{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120542,"rows_kept":120542,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736812800367,0.3588,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812800567,0.35889909,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812800765,0.3588,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812801162,0.35888231,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812801370,0.5782,94585.0,94561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736812802464,0.5782,94585.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812802862,0.5782,94585.0,94562.0,0.05158514]
["bitfinex-derivatives","BTCF0:USTF0",1736812803066,0.14596135,94585.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812803265,0.2876227,94590.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812803469,0.2876227,94590.0,94571.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736812803470,0.15162,94585.0,94571.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736812803672,0.3608,94601.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812803874,0.28972351,94601.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812804063,0.001,94600.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812804259,0.021,94600.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812804464,0.24119351,94601.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812804664,0.14707351,94601.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812804862,0.001,94599.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812805069,0.2174,94609.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812805285,0.05205712,94609.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812805569,0.26097151,94610.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812805769,0.2174,94656.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812805770,0.3608,94618.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812805974,0.03,94618.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812806270,0.0237,94618.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812806469,0.0947,94617.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812806676,0.071,94617.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812806973,0.3608,94629.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812807171,0.11374055,94628.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812807363,0.26374055,94628.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812807768,0.26374055,94628.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812807769,0.56374055,94628.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812807967,0.45,94628.0,94618.0,0.21459252]
["bitfinex-derivatives","BTCF0:USTF0",1736812808170,0.3608,94621.0,94618.0,0.21459252]
["bitfinex-derivatives","BTCF0:USTF0",1736812808473,0.5208,94621.0,94611.0,0.21459252]
["bitfinex-derivatives","BTCF0:USTF0",1736812808675,0.8208,94621.0,94611.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812809074,0.8208,94621.0,94611.0,0.08259626]
["bitfinex-derivatives","BTCF0:USTF0",1736812809271,0.3608,94613.0,94611.0,0.08259626]
["bitfinex-derivatives","BTCF0:USTF0",1736812809479,0.5008,94613.0,94603.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812810281,0.14,94613.0,94603.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812811072,0.14,94613.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812811781,0.14,94613.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812811782,0.145,94613.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812812785,0.146,94613.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812812986,0.146,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812813174,0.1186,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812813574,0.068743,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812813877,0.01,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812814178,0.3608,94632.0,94612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736812814377,0.3608,94622.0,94620.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812814583,0.5108,94622.0,94612.0,0.48435662]
["bitfinex-derivatives","BTCF0:USTF0",1736812814875,0.005,94613.0,94612.0,0.48435662]
["bitfinex-derivatives","BTCF0:USTF0",1736812815082,0.135,94613.0,94612.0,0.37706036]
["bitfinex-derivatives","BTCF0:USTF0",1736812815273,0.435,94613.0,94612.0,0.37706036]
["bitfinex-derivatives","BTCF0:USTF0",1736812815674,0.43,94613.0,94612.0,0.37706036]
["bitfinex-derivatives","BTCF0:USTF0",1736812817677,0.432,94613.0,94612.0,0.37706036]
["bitfinex-derivatives","BTCF0:USTF0",1736812818377,0.43,94613.0,94612.0,0.37706036]
["bitfinex-derivatives","BTCF0:USTF0",1736812820981,0.132,94613.0,94612.0,0.37706036]
["bitfinex-derivatives","BTCF0:USTF0",1736812822289,0.4928,94613.0,94612.0,0.01626036]
["bitfinex-derivatives","BTCF0:USTF0",1736812822483,0.5128,94613.0,94604.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736812823783,0.5108,94613.0,94604.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736812823988,0.5108,94613.0,94603.0,0.12410781]
["bitfinex-derivatives","BTCF0:USTF0",1736812823989,0.3608,94605.0,94603.0,0.12410781]
["bitfinex-derivatives","BTCF0:USTF0",1736812824283,0.3608,94605.0,94603.0,0.01681155]
["bitfinex-derivatives","BTCF0:USTF0",1736812824483,0.5108,94605.0,94597.0,0.18976138]
["bitfinex-derivatives","BTCF0:USTF0",1736812824685,0.5008,94605.0,94597.0,0.18976138]
["bitfinex-derivatives","BTCF0:USTF0",1736812825081,0.5108,94605.0,94596.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736812825382,0.4928,94605.0,94596.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736812825784,0.5028,94605.0,94596.0,0.0474967]
["bitfinex-derivatives","BTCF0:USTF0",1736812826285,0.5028,94605.0,94596.0,0.0167967]
["bitfinex-derivatives","BTCF0:USTF0",1736812826592,0.5028,94605.0,94593.0,0.18976138]
["bitfinex-derivatives","BTCF0:USTF0",1736812827089,0.5028,94605.0,94590.0,0.21459252]
["bitfinex-derivatives","BTCF0:USTF0",1736812827988,0.5028,94605.0,94590.0,0.4043539]
["bitfinex-derivatives","BTCF0:USTF0",1736812828789,0.5028,94605.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812829694,0.5028,94605.0,94595.0,0.18976138]
["bitfinex-derivatives","BTCF0:USTF0",1736812830389,0.5028,94605.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812831390,0.48584783,94605.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812831598,0.50584783,94605.0,94598.0,0.18976138]
["bitfinex-derivatives","BTCF0:USTF0",1736812831787,0.45584783,94605.0,94599.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736812831986,0.50584783,94605.0,94599.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736812832593,0.50584783,94605.0,94599.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736812832992,0.48461873,94605.0,94599.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736812833593,0.11245033,94605.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812833896,0.03,94605.0,94601.0,0.18976138]
["bitfinex-derivatives","BTCF0:USTF0",1736812834098,0.3608,94613.0,94601.0,0.18976138]
["bitfinex-derivatives","BTCF0:USTF0",1736812834287,0.3608,94613.0,94603.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812834491,0.5208,94613.0,94604.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736812834792,0.002,94605.0,94604.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736812834992,0.142,94605.0,94604.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736812836300,0.14,94605.0,94604.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736812837100,0.14,94605.0,94604.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1736812837492,0.36136001,94613.0,94604.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1736812837796,0.5208,94613.0,94604.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1736812838001,0.5008,94613.0,94604.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1736812838194,0.5208,94613.0,94604.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1736812838599,0.5208,94613.0,94605.0,0.18976138]
["bitfinex-derivatives","BTCF0:USTF0",1736812839896,0.5208,94613.0,94604.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1736812839897,0.5208,94613.0,94604.0,0.23667403]
["bitfinex-derivatives","BTCF0:USTF0",1736812842198,0.5208,94613.0,94604.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1736812842501,0.5108,94613.0,94604.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1736812842701,0.5008,94613.0,94604.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1736812842905,0.5208,94613.0,94604.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1736812843200,0.3608,94613.0,94604.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1736812843897,0.3608,94613.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812843898,0.33157,94613.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812844197,0.32058,94613.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812844398,0.32058,94613.0,94604.0,0.23667403]
["bitfinex-derivatives","BTCF0:USTF0",1736812844590,0.052867,94610.0,94604.0,0.20607403]
["bitfinex-derivatives","BTCF0:USTF0",1736812844797,0.3608,94605.0,94604.0,0.20607403]
["bitfinex-derivatives","BTCF0:USTF0",1736812845397,0.6608,94605.0,94604.0,0.20607403]
["bitfinex-derivatives","BTCF0:USTF0",1736812845605,0.713669,94605.0,94604.0,0.01631265]
["bitfinex-derivatives","BTCF0:USTF0",1736812845905,0.052871,94602.0,94595.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812846114,0.3608,94596.0,94595.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812846301,0.3608,94596.0,94594.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736812847505,0.3608,94596.0,94594.0,0.04798235]
["bitfinex-derivatives","BTCF0:USTF0",1736812847710,0.3608,94596.0,94594.0,0.01658235]
["bitfinex-derivatives","BTCF0:USTF0",1736812847910,0.3608,94596.0,94587.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736812849806,0.3608,94596.0,94587.0,0.04942634]
["bitfinex-derivatives","BTCF0:USTF0",1736812850625,0.3608,94588.0,94587.0,0.04942634]
["bitfinex-derivatives","BTCF0:USTF0",1736812855615,0.20544642,94588.0,94587.0,0.04942634]
["bitfinex-derivatives","BTCF0:USTF0",1736812855822,0.18386742,94588.0,94587.0,0.04942634]
["bitfinex-derivatives","BTCF0:USTF0",1736812859521,0.48386742,94588.0,94587.0,0.01622634]
["bitfinex-derivatives","BTCF0:USTF0",1736812859723,0.48386742,94588.0,94578.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812859925,0.3608,94579.0,94578.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812860129,0.3608,94579.0,94572.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736812861028,0.3608,94579.0,94575.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736812861221,0.3608,94579.0,94572.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736812861423,0.3608,94579.0,94572.0,0.04536601]
["bitfinex-derivatives","BTCF0:USTF0",1736812861629,0.052887,94574.0,94573.0,0.00211476]
["bitfinex-derivatives","BTCF0:USTF0",1736812862526,0.352887,94574.0,94573.0,0.00211476]
["bitfinex-derivatives","BTCF0:USTF0",1736812862831,0.352887,94574.0,94560.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812862832,0.052894,94561.0,94560.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812863021,0.052894,94561.0,94552.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736812863022,0.052896,94557.0,94552.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736812863425,0.3608,94562.0,94552.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736812863626,0.3608,94562.0,94552.0,0.24789252]
["bitfinex-derivatives","BTCF0:USTF0",1736812863837,0.3608,94562.0,94553.0,0.00211521]
["bitfinex-derivatives","BTCF0:USTF0",1736812864218,0.413694,94562.0,94553.0,0.00211521]
["bitfinex-derivatives","BTCF0:USTF0",1736812865525,0.3608,94562.0,94553.0,0.00211521]
["bitfinex-derivatives","BTCF0:USTF0",1736812865830,0.052894,94561.0,94553.0,0.00211521]
["bitfinex-derivatives","BTCF0:USTF0",1736812868131,0.2174,94573.0,94553.0,0.36291521]
["bitfinex-derivatives","BTCF0:USTF0",1736812868320,0.27410554,94581.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812868518,0.3608,94594.0,94583.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736812868719,0.17975241,94606.0,94571.0,0.27709252]
["bitfinex-derivatives","BTCF0:USTF0",1736812868720,0.17975241,94606.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812868922,0.00056001,94601.0,94597.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736812869131,0.00056001,94601.0,94598.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736812869328,0.17975241,94606.0,94600.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736812869629,0.17975241,94606.0,94599.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736812870331,0.17975241,94606.0,94599.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1736812870724,0.17975241,94606.0,94599.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1736812870925,0.3608,94611.0,94599.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1736812871328,0.413666,94611.0,94599.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1736812871637,0.413666,94611.0,94600.0,0.00211416]
["bitfinex-derivatives","BTCF0:USTF0",1736812872027,0.3608,94611.0,94601.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736812872229,0.3608,94611.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736812873434,0.3608,94611.0,94605.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736812873629,0.3608,94611.0,94609.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736812873834,0.3608,94627.0,94610.0,0.00211394]
["bitfinex-derivatives","BTCF0:USTF0",1736812874031,0.00158645,94630.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812874333,0.3608,94647.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812874334,0.052848,94644.0,94629.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736812874533,0.052855,94631.0,94630.0,0.10940975]
["bitfinex-derivatives","BTCF0:USTF0",1736812874732,0.052855,94631.0,94630.0,0.00211349]
["bitfinex-derivatives","BTCF0:USTF0",1736812875028,0.352855,94631.0,94630.0,0.00211349]
["bitfinex-derivatives","BTCF0:USTF0",1736812875230,0.353855,94631.0,94620.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812875430,0.41366,94621.0,94620.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812875635,0.052865,94613.0,94611.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812875831,0.052865,94612.0,94611.0,0.01525693]
["bitfinex-derivatives","BTCF0:USTF0",1736812876038,0.052865,94612.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812876232,0.3608,94613.0,94607.0,0.002114]
["bitfinex-derivatives","BTCF0:USTF0",1736812876432,0.052867,94610.0,94607.0,0.002114]
["bitfinex-derivatives","BTCF0:USTF0",1736812877230,0.052867,94609.0,94607.0,0.002114]
["bitfinex-derivatives","BTCF0:USTF0",1736812880634,0.3608,94613.0,94607.0,0.002114]
["bitfinex-derivatives","BTCF0:USTF0",1736812880635,0.052868,94608.0,94607.0,0.002114]
["bitfinex-derivatives","BTCF0:USTF0",1736812881535,0.352868,94608.0,94607.0,0.002114]
["bitfinex-derivatives","BTCF0:USTF0",1736812881835,0.352868,94608.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812881836,0.052873,94600.0,94583.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736812882039,0.3608,94590.0,94573.0,0.18976138]
["bitfinex-derivatives","BTCF0:USTF0",1736812882240,0.3608,94590.0,94574.0,0.03441474]
["bitfinex-derivatives","BTCF0:USTF0",1736812882436,0.3608,94590.0,94574.0,0.00211474]
["bitfinex-derivatives","BTCF0:USTF0",1736812882437,0.052886,94575.0,94574.0,0.00211474]
["bitfinex-derivatives","BTCF0:USTF0",1736812882935,0.052886,94575.0,94573.0,0.20542084]
["bitfinex-derivatives","BTCF0:USTF0",1736812882936,0.052887,94574.0,94573.0,0.18976138]
["bitfinex-derivatives","BTCF0:USTF0",1736812883142,0.052891,94566.0,94564.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812883329,0.052891,94566.0,94563.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736812884039,0.052892,94565.0,94563.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736812885040,0.052892,94565.0,94563.0,0.04738487]
["bitfinex-derivatives","BTCF0:USTF0",1736812887242,0.061892,94565.0,94563.0,0.04738487]
["bitfinex-derivatives","BTCF0:USTF0",1736812888143,0.061892,94565.0,94563.0,0.01508487]
["bitfinex-derivatives","BTCF0:USTF0",1736812888338,0.009,94565.0,94560.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812888538,0.009,94565.0,94541.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736812888539,0.052905,94542.0,94541.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736812889346,0.052905,94542.0,94541.0,0.04600826]
["bitfinex-derivatives","BTCF0:USTF0",1736812890147,0.061905,94542.0,94541.0,0.04600826]
["bitfinex-derivatives","BTCF0:USTF0",1736812894046,0.009,94542.0,94541.0,0.04600826]
["bitfinex-derivatives","BTCF0:USTF0",1736812894251,0.3608,94548.0,94541.0,0.04600826]
["bitfinex-derivatives","BTCF0:USTF0",1736812894550,0.3608,94548.0,94541.0,0.04812374]
["bitfinex-derivatives","BTCF0:USTF0",1736812894749,0.0529,94551.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812895941,0.0529,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812897658,0.0619,94551.0,94550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736812897848,0.0619,94551.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812900452,0.4227,94551.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812901451,0.0619,94551.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812902155,0.4227,94551.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812909660,0.052905,94542.0,94541.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1736812909961,0.052905,94542.0,94541.0,0.04812374]
["bitfinex-derivatives","BTCF0:USTF0",1736812910160,0.413705,94542.0,94541.0,0.01762374]
["bitfinex-derivatives","BTCF0:USTF0",1736812911167,0.422705,94542.0,94541.0,0.01862374]
["bitfinex-derivatives","BTCF0:USTF0",1736812917263,0.061905,94542.0,94541.0,0.01862374]
["bitfinex-derivatives","BTCF0:USTF0",1736812920963,0.23273847,94555.0,94541.0,0.37942374]
["bitfinex-derivatives","BTCF0:USTF0",1736812921166,0.23273847,94555.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812921363,0.17984047,94555.0,94550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736812921664,0.00188747,94562.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812921857,0.00188747,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812922063,0.05478047,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812923187,0.00188747,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812923861,0.00788747,94562.0,94561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736812924065,0.01688747,94562.0,94561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736812926169,0.01688747,94562.0,94561.0,0.38058163]
["bitfinex-derivatives","BTCF0:USTF0",1736812927070,0.01688747,94562.0,94561.0,0.01978163]
["bitfinex-derivatives","BTCF0:USTF0",1736812927271,0.01688747,94562.0,94561.0,0.38058163]
["bitfinex-derivatives","BTCF0:USTF0",1736812928971,0.01688747,94562.0,94561.0,0.01978163]
["bitfinex-derivatives","BTCF0:USTF0",1736812929168,0.01688747,94562.0,94561.0,0.38058163]
["bitfinex-derivatives","BTCF0:USTF0",1736812929969,0.01688747,94562.0,94561.0,0.01978163]
["bitfinex-derivatives","BTCF0:USTF0",1736812930170,0.01688747,94562.0,94561.0,0.38058163]
["bitfinex-derivatives","BTCF0:USTF0",1736812933162,0.0015873,94567.0,94561.0,0.38058163]
["bitfinex-derivatives","BTCF0:USTF0",1736812933367,0.052885,94578.0,94566.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736812933567,0.052885,94578.0,94571.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812933774,0.413683,94581.0,94572.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736812933970,0.052884,94579.0,94572.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736812934771,0.009,94578.0,94572.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736812935377,0.009,94578.0,94572.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736812936080,0.17979957,94582.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812936274,0.36140001,94592.0,94581.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736812936470,0.3608,94592.0,94582.0,0.24659252]
["bitfinex-derivatives","BTCF0:USTF0",1736812936872,0.052871,94603.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812937068,0.052868,94608.0,94594.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736812937284,0.052865,94613.0,94595.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736812937475,0.052865,94613.0,94603.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812937781,0.3608,94616.0,94604.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736812939472,0.3608,94616.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736812939877,0.002,94613.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736812940077,0.052868,94609.0,94604.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736812940277,0.002,94613.0,94604.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736812940482,0.3628,94616.0,94604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736812940676,0.052867,94609.0,94604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736812940877,0.052867,94609.0,94604.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736812941077,0.052867,94609.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812941486,0.052867,94609.0,94604.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736812941675,0.052867,94609.0,94604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736812942185,0.052869,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812943186,0.052869,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812943774,0.061869,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812944383,0.009,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812944578,0.061869,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812944779,0.062869,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812945877,0.062869,94606.0,94595.0,0.12619362]
["bitfinex-derivatives","BTCF0:USTF0",1736812945878,0.052874,94596.0,94595.0,0.12619362]
["bitfinex-derivatives","BTCF0:USTF0",1736812946078,0.052874,94596.0,94595.0,0.01889736]
["bitfinex-derivatives","BTCF0:USTF0",1736812946287,0.052874,94596.0,94590.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812946786,0.009,94605.0,94590.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812946977,0.009,94605.0,94595.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812947176,0.052874,94596.0,94595.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812947381,0.009,94605.0,94586.0,0.23408981]
["bitfinex-derivatives","BTCF0:USTF0",1736812947582,0.062869,94606.0,94595.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812947777,0.052874,94596.0,94595.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812947977,0.052877,94593.0,94586.0,0.23408981]
["bitfinex-derivatives","BTCF0:USTF0",1736812949779,0.061877,94593.0,94586.0,0.23508981]
["bitfinex-derivatives","BTCF0:USTF0",1736812950681,0.3608,94607.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812950883,0.3608,94607.0,94597.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812951085,0.0322,94622.0,94597.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812951086,0.0322,94622.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812951286,0.413663,94616.0,94607.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736812951598,0.052864,94615.0,94607.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736812952578,0.052864,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812953684,0.054864,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812954388,0.052864,94615.0,94614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736812955383,0.052864,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812957189,0.052864,94615.0,94614.0,0.02048744]
["bitfinex-derivatives","BTCF0:USTF0",1736812957691,0.052864,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812957995,0.053864,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812958191,0.053864,94615.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812958192,0.052866,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812958985,0.352866,94611.0,94605.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812959187,0.052871,94602.0,94601.0,0.01879413]
["bitfinex-derivatives","BTCF0:USTF0",1736812959582,0.052871,94602.0,94590.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812959795,0.052877,94591.0,94590.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812960093,0.052879,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812960594,0.052886,94575.0,94574.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736812960894,0.05289,94568.0,94566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736812961198,0.05289,94568.0,94541.0,0.00211548]
["bitfinex-derivatives","BTCF0:USTF0",1736812961199,0.052895,94560.0,94541.0,0.00211548]
["bitfinex-derivatives","BTCF0:USTF0",1736812961391,0.413699,94552.0,94551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736812961591,0.052903,94544.0,94541.0,0.00211548]
["bitfinex-derivatives","BTCF0:USTF0",1736812961790,0.052911,94530.0,94529.0,0.3796507]
["bitfinex-derivatives","BTCF0:USTF0",1736812962497,0.052911,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812963602,0.061911,94530.0,94529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736812963992,0.061911,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812973607,0.05292,94514.0,94510.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812974003,0.05292,94514.0,94513.0,0.04986549]
["bitfinex-derivatives","BTCF0:USTF0",1736812974706,0.06192,94514.0,94513.0,0.04986549]
["bitfinex-derivatives","BTCF0:USTF0",1736812976303,0.06192,94514.0,94513.0,0.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1736812976798,0.05292,94514.0,94513.0,0.04986549]
["bitfinex-derivatives","BTCF0:USTF0",1736812977001,0.06192,94514.0,94513.0,0.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1736812983103,0.05292,94514.0,94513.0,0.04986549]
["bitfinex-derivatives","BTCF0:USTF0",1736812983307,0.06192,94514.0,94513.0,0.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1736812983706,0.05292,94514.0,94513.0,0.04986549]
["bitfinex-derivatives","BTCF0:USTF0",1736812983903,0.06192,94514.0,94513.0,0.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1736812987213,0.05292,94514.0,94513.0,0.04986549]
["bitfinex-derivatives","BTCF0:USTF0",1736812987416,0.06192,94514.0,94513.0,0.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1736812987809,0.05292,94514.0,94513.0,0.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1736812988006,0.06192,94514.0,94513.0,0.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1736812990421,0.05292,94514.0,94513.0,0.04986549]
["bitfinex-derivatives","BTCF0:USTF0",1736812990615,0.05292,94514.0,94513.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736812990616,0.06192,94514.0,94513.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736812992110,0.3608,94525.0,94513.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736812992316,0.052916,94522.0,94515.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812992508,0.3608,94525.0,94515.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812992509,0.052917,94520.0,94515.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812992907,0.413715,94525.0,94515.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736812993414,0.05346901,94535.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812993619,0.3608,94547.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812993818,0.052903,94546.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812994024,0.00158762,94549.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812994320,0.05448862,94549.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812994817,0.00158762,94549.0,94541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736812995018,0.052905,94542.0,94541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736812995215,0.052905,94542.0,94541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736812995722,0.009,94546.0,94541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736812996116,0.061903,94546.0,94541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736812996630,0.052905,94542.0,94541.0,0.01825639]
["bitfinex-derivatives","BTCF0:USTF0",1736812997920,0.052905,94542.0,94541.0,0.01725639]
["bitfinex-derivatives","BTCF0:USTF0",1736812998128,0.055905,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812999422,0.00158762,94549.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812999622,0.00158762,94549.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813000325,0.3608,94564.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813000524,0.052891,94567.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813000725,0.052891,94567.0,94555.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736813001429,0.00158677,94574.0,94555.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736813001430,0.052888,94573.0,94555.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736813001630,0.052889,94570.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813001832,0.009,94567.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813002733,0.00158677,94574.0,94566.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736813002930,0.00056001,94578.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813003131,0.3608,94588.0,94575.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736813003320,0.00056001,94598.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813003526,0.052872,94600.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813004636,0.006,94598.0,94592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813005335,0.058873,94598.0,94592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813006239,0.058873,94598.0,94592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736813006240,0.052873,94598.0,94592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736813006429,0.00158643,94607.0,94592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736813006729,0.00158643,94607.0,94597.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813006730,0.05287,94604.0,94597.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813007028,0.00158643,94607.0,94597.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813007235,0.052872,94601.0,94597.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813007435,0.052872,94601.0,94592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813008329,0.00158643,94607.0,94592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813008636,0.05287,94605.0,94592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813008838,0.05287,94605.0,94592.0,0.37907726]
["bitfinex-derivatives","BTCF0:USTF0",1736813009136,0.05287,94605.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813009335,0.052871,94603.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813010234,0.00158643,94607.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813010536,0.00158643,94607.0,94601.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736813010930,0.00158643,94607.0,94601.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1736813011731,0.00158643,94607.0,94601.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1736813012036,0.3608,94631.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813012337,0.052859,94624.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813012633,0.05286,94623.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813013942,0.05286,94623.0,94619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813014435,0.05286,94623.0,94619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736813015038,0.3608,94631.0,94619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736813015226,0.052861,94621.0,94619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736813016235,0.052861,94621.0,94619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813016432,0.052861,94621.0,94619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736813017029,0.052861,94621.0,94619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813017225,0.052861,94621.0,94619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736813017628,0.052861,94620.0,94619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736813019539,0.052861,94620.0,94619.0,0.38030523]
["bitfinex-derivatives","BTCF0:USTF0",1736813020443,0.052861,94620.0,94619.0,0.01950523]
["bitfinex-derivatives","BTCF0:USTF0",1736813021640,0.052861,94620.0,94619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736813022040,0.053861,94620.0,94619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736813022245,0.05287,94603.0,94602.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736813022944,0.05287,94603.0,94602.0,0.2365721]
["bitfinex-derivatives","BTCF0:USTF0",1736813023339,0.05287,94603.0,94602.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736813023747,0.05287,94603.0,94602.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736813028047,0.052865,94613.0,94603.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736813028248,0.052865,94613.0,94611.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736813028639,0.052859,94624.0,94612.0,2.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736813028839,0.052859,94624.0,94614.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813029241,0.052864,94615.0,94614.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813029453,0.052865,94613.0,94612.0,2.0898]
["bitfinex-derivatives","BTCF0:USTF0",1736813029651,0.052865,94613.0,94612.0,2.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736813029852,0.052865,94613.0,94612.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736813030153,0.414665,94613.0,94612.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736813030654,0.414665,94613.0,94612.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1736813030849,0.052878,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813032056,0.052883,94581.0,94580.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813032260,0.052878,94589.0,94578.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736813032459,0.052878,94589.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813032460,0.052882,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813034259,0.052882,94583.0,94582.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1736813034951,0.054882,94583.0,94582.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1736813035448,0.3608,94605.0,94582.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1736813035759,0.052876,94594.0,94589.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813035959,0.0334,94611.0,94595.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736813036158,0.052871,94603.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813036349,0.0334,94611.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813036350,0.052871,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813037158,0.052871,94602.0,94601.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1736813037553,0.053871,94602.0,94601.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1736813039661,0.00158656,94608.0,94601.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1736813040159,0.00158656,94608.0,94602.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736813041253,0.00158656,94608.0,94602.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736813041454,0.05445456,94608.0,94602.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736813041653,0.05287,94603.0,94602.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736813041853,0.05445456,94608.0,94602.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736813042360,0.05287,94604.0,94602.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736813043950,0.00158656,94608.0,94602.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736813043951,0.05287,94603.0,94602.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736813044361,0.05287,94603.0,94601.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736813044362,0.052871,94602.0,94601.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736813046662,0.052871,94602.0,94601.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736813051574,0.053871,94602.0,94601.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1736813052663,0.13157002,94602.0,94601.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1736813053057,0.13157002,94602.0,94601.0,0.24844377]
["bitfinex-derivatives","BTCF0:USTF0",1736813053962,0.052877,94592.0,94591.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736813054864,0.13057602,94592.0,94591.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736813055369,0.13057602,94592.0,94591.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736813058165,0.13057602,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813058675,0.13957602,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813059065,0.061877,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813059875,0.061877,94592.0,94583.0,0.38631192]
["bitfinex-derivatives","BTCF0:USTF0",1736813059876,0.052881,94584.0,94583.0,0.38631192]
["bitfinex-derivatives","BTCF0:USTF0",1736813061068,0.056881,94584.0,94583.0,0.38631192]
["bitfinex-derivatives","BTCF0:USTF0",1736813061569,0.004,94584.0,94583.0,0.38631192]
["bitfinex-derivatives","BTCF0:USTF0",1736813061770,0.009,94592.0,94583.0,0.38631192]
["bitfinex-derivatives","BTCF0:USTF0",1736813061968,0.009,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813062163,0.052877,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813062367,0.052877,94592.0,94591.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813062568,0.052877,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813062976,0.061877,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813063371,0.061877,94592.0,94584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813063372,0.052881,94585.0,94584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813063678,0.052881,94584.0,94583.0,0.38631192]
["bitfinex-derivatives","BTCF0:USTF0",1736813064178,0.052881,94584.0,94583.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736813065873,0.061881,94584.0,94583.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736813066268,0.13958753,94584.0,94583.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736813067281,0.061881,94584.0,94583.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736813069675,0.052881,94584.0,94583.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736813069878,0.061881,94584.0,94583.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736813070079,0.061881,94584.0,94583.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1736813073978,0.13957887,94584.0,94583.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1736813074377,0.13957887,94584.0,94583.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736813074774,0.23697509,94584.0,94583.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736813077682,0.13957887,94584.0,94583.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736813078289,0.13057887,94584.0,94583.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736813078487,0.13957887,94584.0,94583.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736813078683,0.061881,94584.0,94583.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736813079086,0.061881,94584.0,94583.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1736813079485,0.061881,94584.0,94583.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736813079683,0.061881,94584.0,94583.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1736813080091,0.13957887,94584.0,94583.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1736813080886,0.13957887,94584.0,94583.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1736813081887,0.13057887,94584.0,94583.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1736813082096,0.13957887,94584.0,94583.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1736813084891,0.08669787,94584.0,94583.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1736813085593,0.009,94584.0,94583.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1736813085796,0.31562884,94599.0,94583.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1736813085797,0.052875,94595.0,94583.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1736813085992,0.052875,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813087617,0.052878,94589.0,94588.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736813089011,0.052878,94589.0,94588.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1736813090003,0.052876,94594.0,94588.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1736813090308,0.052877,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813090909,0.052878,94589.0,94588.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1736813091110,0.052878,94589.0,94588.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1736813091900,0.413678,94589.0,94588.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1736813093006,0.51107846,94589.0,94588.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1736813093711,0.51207846,94589.0,94588.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1736813094418,0.58978569,94589.0,94588.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1736813094917,0.052879,94588.0,94574.0,0.01632452]
["bitfinex-derivatives","BTCF0:USTF0",1736813095117,0.052887,94574.0,94573.0,0.00211476]
["bitfinex-derivatives","BTCF0:USTF0",1736813095417,0.052892,94565.0,94564.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736813096406,0.13059923,94565.0,94564.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736813097113,0.13059923,94565.0,94564.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736813097519,0.052892,94565.0,94564.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736813098512,0.052892,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813098708,0.052897,94556.0,94555.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813098908,0.052897,94555.0,94554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736813099112,0.001,94565.0,94546.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813099313,0.052903,94544.0,94543.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736813099515,0.052903,94544.0,94543.0,1.8923]
["bitfinex-derivatives","BTCF0:USTF0",1736813100816,0.052903,94544.0,94543.0,1.90703803]
["bitfinex-derivatives","BTCF0:USTF0",1736813101016,0.052903,94544.0,94543.0,1.87553803]
["bitfinex-derivatives","BTCF0:USTF0",1736813101820,0.052903,94544.0,94543.0,1.87753803]
["bitfinex-derivatives","BTCF0:USTF0",1736813102521,0.052903,94544.0,94543.0,1.87553803]
["bitfinex-derivatives","BTCF0:USTF0",1736813102723,0.052903,94544.0,94543.0,1.87653803]
["bitfinex-derivatives","BTCF0:USTF0",1736813104715,0.052903,94544.0,94543.0,0.37653803]
["bitfinex-derivatives","BTCF0:USTF0",1736813106628,0.052903,94544.0,94543.0,1.87653803]
["bitfinex-derivatives","BTCF0:USTF0",1736813107524,0.3608,94560.0,94543.0,1.87653803]
["bitfinex-derivatives","BTCF0:USTF0",1736813107723,0.052902,94548.0,94543.0,1.87653803]
["bitfinex-derivatives","BTCF0:USTF0",1736813108426,0.052902,94548.0,94543.0,1.87553803]
["bitfinex-derivatives","BTCF0:USTF0",1736813108620,0.3608,94560.0,94543.0,1.87653803]
["bitfinex-derivatives","BTCF0:USTF0",1736813108821,0.052899,94553.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813109823,0.052899,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813110220,0.04584244,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813110618,0.052891,94567.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813110920,0.052892,94565.0,94557.0,0.21459252]
["bitfinex-derivatives","BTCF0:USTF0",1736813111119,0.052892,94565.0,94558.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736813111623,0.052892,94565.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813112825,0.3608,94570.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813113020,0.052893,94563.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813113220,0.3608,94570.0,94559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813113422,0.052895,94560.0,94559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813114726,0.052895,94560.0,94559.0,0.3758363]
["bitfinex-derivatives","BTCF0:USTF0",1736813116634,0.052895,94560.0,94559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813117027,0.052895,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813117335,0.053895,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813117531,0.0529,94551.0,94550.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813117833,0.0529,94551.0,94547.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736813117834,0.052901,94548.0,94547.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736813118334,0.052901,94548.0,94547.0,0.09246857]
["bitfinex-derivatives","BTCF0:USTF0",1736813119030,0.052901,94548.0,94547.0,0.01376857]
["bitfinex-derivatives","BTCF0:USTF0",1736813119235,0.052905,94542.0,94541.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813119435,0.052901,94548.0,94534.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736813119624,0.052905,94541.0,94538.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813120530,0.052905,94541.0,94534.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736813120725,0.052905,94541.0,94540.0,0.37488625]
["bitfinex-derivatives","BTCF0:USTF0",1736813121935,0.052905,94541.0,94540.0,0.37588625]
["bitfinex-derivatives","BTCF0:USTF0",1736813124339,0.052905,94541.0,94540.0,0.37488625]
["bitfinex-derivatives","BTCF0:USTF0",1736813124537,0.052905,94541.0,94540.0,0.37588625]
["bitfinex-derivatives","BTCF0:USTF0",1736813124934,0.052905,94541.0,94540.0,1.87488625]
["bitfinex-derivatives","BTCF0:USTF0",1736813125143,0.052905,94541.0,94540.0,1.87588625]
["bitfinex-derivatives","BTCF0:USTF0",1736813127040,0.052905,94541.0,94540.0,0.37588625]
["bitfinex-derivatives","BTCF0:USTF0",1736813128533,0.052905,94541.0,94540.0,0.01508625]
["bitfinex-derivatives","BTCF0:USTF0",1736813129336,0.413705,94541.0,94540.0,0.01508625]
["bitfinex-derivatives","BTCF0:USTF0",1736813130336,0.49144742,94541.0,94540.0,0.01508625]
["bitfinex-derivatives","BTCF0:USTF0",1736813130730,0.49244742,94541.0,94540.0,0.01508625]
["bitfinex-derivatives","BTCF0:USTF0",1736813132137,0.49144742,94541.0,94540.0,0.01508625]
["bitfinex-derivatives","BTCF0:USTF0",1736813134238,0.49144742,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813134239,0.49244742,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813135150,0.49144742,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813136250,0.13064742,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813137543,0.052905,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813138747,0.052898,94555.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813138946,0.0529,94551.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813139141,0.0529,94551.0,94547.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736813139343,0.0529,94551.0,94548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813139742,0.00158698,94560.0,94548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813139743,0.052901,94549.0,94548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813141244,0.052901,94549.0,94548.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813142347,0.052901,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813142855,0.052901,94549.0,94548.0,0.01490443]
["bitfinex-derivatives","BTCF0:USTF0",1736813145453,0.13063289,94549.0,94548.0,0.01490443]
["bitfinex-derivatives","BTCF0:USTF0",1736813150462,0.052901,94549.0,94548.0,0.01490443]
["bitfinex-derivatives","BTCF0:USTF0",1736813152958,0.052896,94558.0,94548.0,0.01490443]
["bitfinex-derivatives","BTCF0:USTF0",1736813153158,0.052898,94553.0,94548.0,0.01490443]
["bitfinex-derivatives","BTCF0:USTF0",1736813153358,0.052896,94558.0,94548.0,0.01490443]
["bitfinex-derivatives","BTCF0:USTF0",1736813153559,0.052899,94552.0,94548.0,0.01490443]
["bitfinex-derivatives","BTCF0:USTF0",1736813153757,0.052899,94552.0,94549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813153963,0.07772328,94557.0,94549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813154166,0.0529,94550.0,94549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813155861,0.0529,94550.0,94549.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813157865,0.0529,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813158266,0.00158698,94560.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813158461,0.0529,94551.0,94550.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813158665,0.0529,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813160655,0.3618,94550.0,94541.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813160855,0.413705,94542.0,94541.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813161355,0.052907,94537.0,94532.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813162361,0.052907,94537.0,94527.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813162557,0.052907,94537.0,94536.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736813163169,0.13064242,94537.0,94536.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736813163369,0.13064242,94537.0,94536.0,0.23310519]
["bitfinex-derivatives","BTCF0:USTF0",1736813165872,0.052912,94528.0,94527.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813166068,0.052914,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813166669,0.052914,94525.0,94524.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736813166870,0.052914,94525.0,94524.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1736813167172,0.052915,94523.0,94522.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736813167372,0.052915,94523.0,94522.0,0.0532463]
["bitfinex-derivatives","BTCF0:USTF0",1736813169571,0.052915,94523.0,94522.0,0.0542463]
["bitfinex-derivatives","BTCF0:USTF0",1736813170068,0.052915,94523.0,94522.0,1.5542463]
["bitfinex-derivatives","BTCF0:USTF0",1736813171162,0.052915,94523.0,94522.0,1.5532463]
["bitfinex-derivatives","BTCF0:USTF0",1736813172167,0.055915,94523.0,94522.0,1.5542463]
["bitfinex-derivatives","BTCF0:USTF0",1736813175963,0.052906,94541.0,94522.0,1.9150463]
["bitfinex-derivatives","BTCF0:USTF0",1736813176176,0.052906,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813176677,0.052906,94539.0,94531.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813176678,0.05291,94532.0,94531.0,0.10729626]
["bitfinex-derivatives","BTCF0:USTF0",1736813176975,0.05291,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813177373,0.052915,94523.0,94522.0,1.74343349]
["bitfinex-derivatives","BTCF0:USTF0",1736813177571,0.052915,94523.0,94522.0,1.63513723]
["bitfinex-derivatives","BTCF0:USTF0",1736813177874,0.052915,94523.0,94522.0,0.09493723]
["bitfinex-derivatives","BTCF0:USTF0",1736813178666,0.052915,94523.0,94522.0,0.09393723]
["bitfinex-derivatives","BTCF0:USTF0",1736813178866,0.052915,94523.0,94522.0,0.09493723]
["bitfinex-derivatives","BTCF0:USTF0",1736813179467,0.052915,94523.0,94522.0,0.09393723]
["bitfinex-derivatives","BTCF0:USTF0",1736813179669,0.052915,94523.0,94522.0,0.09493723]
["bitfinex-derivatives","BTCF0:USTF0",1736813179970,0.13067307,94523.0,94522.0,0.09493723]
["bitfinex-derivatives","BTCF0:USTF0",1736813182178,0.052915,94523.0,94522.0,0.09493723]
["bitfinex-derivatives","BTCF0:USTF0",1736813184978,0.13067027,94523.0,94522.0,0.09493723]
["bitfinex-derivatives","BTCF0:USTF0",1736813188281,0.052915,94523.0,94522.0,0.09493723]
["bitfinex-derivatives","BTCF0:USTF0",1736813192289,0.13067009,94523.0,94522.0,0.09493723]
["bitfinex-derivatives","BTCF0:USTF0",1736813206892,0.22813266,94523.0,94522.0,0.09493723]
["bitfinex-derivatives","BTCF0:USTF0",1736813210299,0.052923,94509.0,94508.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736813210512,0.052924,94508.0,94507.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1736813211192,0.052924,94508.0,94507.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736813211394,0.052924,94508.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813211395,0.052926,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813213198,0.052926,94503.0,94502.0,0.37388953]
["bitfinex-derivatives","BTCF0:USTF0",1736813213696,0.053926,94503.0,94502.0,0.37488953]
["bitfinex-derivatives","BTCF0:USTF0",1736813214092,0.053926,94503.0,94502.0,0.37388953]
["bitfinex-derivatives","BTCF0:USTF0",1736813214298,0.054926,94503.0,94502.0,0.37488953]
["bitfinex-derivatives","BTCF0:USTF0",1736813215887,0.054926,94503.0,94502.0,0.01408953]
["bitfinex-derivatives","BTCF0:USTF0",1736813217593,0.13269803,94503.0,94502.0,0.01408953]
["bitfinex-derivatives","BTCF0:USTF0",1736813220196,0.13269803,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813220399,0.052931,94494.0,94493.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813220595,0.052931,94494.0,94493.0,0.01290978]
["bitfinex-derivatives","BTCF0:USTF0",1736813220795,0.052931,94494.0,94489.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1736813220796,0.052934,94490.0,94489.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1736813222599,0.052934,94490.0,94489.0,0.31048786]
["bitfinex-derivatives","BTCF0:USTF0",1736813223105,0.061934,94490.0,94489.0,0.31148786]
["bitfinex-derivatives","BTCF0:USTF0",1736813223397,0.3608,94516.0,94489.0,0.97228786]
["bitfinex-derivatives","BTCF0:USTF0",1736813223605,0.052924,94507.0,94506.0,0.46839723]
["bitfinex-derivatives","BTCF0:USTF0",1736813223803,0.052924,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813224007,0.052924,94507.0,94506.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813224499,0.052924,94507.0,94506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813225298,0.052924,94507.0,94501.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736813225508,0.052927,94502.0,94501.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736813226001,0.052929,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813226207,0.052929,94498.0,94492.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813226208,0.052932,94493.0,94492.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813226393,0.052929,94498.0,94490.0,0.63161662]
["bitfinex-derivatives","BTCF0:USTF0",1736813226394,0.052933,94491.0,94490.0,0.63161662]
["bitfinex-derivatives","BTCF0:USTF0",1736813226594,0.052933,94491.0,94490.0,2.13161662]
["bitfinex-derivatives","BTCF0:USTF0",1736813228708,0.054933,94491.0,94490.0,2.13261662]
["bitfinex-derivatives","BTCF0:USTF0",1736813228909,0.054933,94491.0,94490.0,1.76251662]
["bitfinex-derivatives","BTCF0:USTF0",1736813229105,0.054933,94491.0,94490.0,1.76151662]
["bitfinex-derivatives","BTCF0:USTF0",1736813229307,0.054933,94491.0,94490.0,1.76251662]
["bitfinex-derivatives","BTCF0:USTF0",1736813229909,0.002,94491.0,94490.0,1.76251662]
["bitfinex-derivatives","BTCF0:USTF0",1736813230211,0.052931,94495.0,94490.0,1.76251662]
["bitfinex-derivatives","BTCF0:USTF0",1736813231007,0.052931,94495.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813231208,0.052931,94494.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813232905,0.052931,94494.0,94493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813236008,0.28406596,94512.0,94493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813236205,0.28406596,94512.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813236206,0.052926,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813236401,0.052926,94504.0,94503.0,1.9034]
["bitfinex-derivatives","BTCF0:USTF0",1736813237014,0.052926,94504.0,94503.0,1.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736813237517,0.13069129,94504.0,94503.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736813238614,0.052926,94504.0,94503.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736813239303,0.061926,94504.0,94503.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736813240308,0.061926,94504.0,94503.0,0.05585639]
["bitfinex-derivatives","BTCF0:USTF0",1736813240615,0.13969424,94504.0,94503.0,0.05585639]
["bitfinex-derivatives","BTCF0:USTF0",1736813241025,0.13969424,94504.0,94503.0,0.41665639]
["bitfinex-derivatives","BTCF0:USTF0",1736813241915,0.13069424,94504.0,94503.0,0.41565639]
["bitfinex-derivatives","BTCF0:USTF0",1736813242119,0.13969424,94504.0,94503.0,0.41665639]
["bitfinex-derivatives","BTCF0:USTF0",1736813242512,0.052926,94504.0,94503.0,0.41565639]
["bitfinex-derivatives","BTCF0:USTF0",1736813242718,0.061926,94504.0,94503.0,0.41665639]
["bitfinex-derivatives","BTCF0:USTF0",1736813244127,0.052926,94504.0,94503.0,0.41565639]
["bitfinex-derivatives","BTCF0:USTF0",1736813244431,0.061926,94504.0,94503.0,0.41665639]
["bitfinex-derivatives","BTCF0:USTF0",1736813244716,0.052926,94504.0,94503.0,0.41565639]
["bitfinex-derivatives","BTCF0:USTF0",1736813244917,0.061926,94504.0,94503.0,0.41665639]
["bitfinex-derivatives","BTCF0:USTF0",1736813245119,0.061926,94504.0,94503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813245319,0.052929,94498.0,94497.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736813246323,0.052933,94491.0,94490.0,0.00211662]
["bitfinex-derivatives","BTCF0:USTF0",1736813246819,0.053933,94491.0,94490.0,0.00211662]
["bitfinex-derivatives","BTCF0:USTF0",1736813247024,0.052944,94471.0,94470.0,0.01176732]
["bitfinex-derivatives","BTCF0:USTF0",1736813247227,0.052944,94471.0,94463.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736813247228,0.052948,94464.0,94463.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736813247523,0.052952,94458.0,94456.0,0.42840697]
["bitfinex-derivatives","BTCF0:USTF0",1736813247724,0.052952,94458.0,94456.0,0.46990697]
["bitfinex-derivatives","BTCF0:USTF0",1736813248826,0.058952,94458.0,94456.0,0.46990697]
["bitfinex-derivatives","BTCF0:USTF0",1736813249022,0.058952,94458.0,94457.0,0.23103394]
["bitfinex-derivatives","BTCF0:USTF0",1736813251324,0.052952,94458.0,94457.0,0.23103394]
["bitfinex-derivatives","BTCF0:USTF0",1736813251520,0.061952,94458.0,94457.0,0.23203394]
["bitfinex-derivatives","BTCF0:USTF0",1736813252823,0.061952,94458.0,94457.0,0.01333394]
["bitfinex-derivatives","BTCF0:USTF0",1736813254824,0.061952,94458.0,94457.0,0.01233394]
["bitfinex-derivatives","BTCF0:USTF0",1736813255132,0.061952,94458.0,94456.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1736813256017,0.061952,94458.0,94456.0,0.41461775]
["bitfinex-derivatives","BTCF0:USTF0",1736813256517,0.061952,94458.0,94456.0,0.37311775]
["bitfinex-derivatives","BTCF0:USTF0",1736813257522,0.061952,94458.0,94456.0,0.37411775]
["bitfinex-derivatives","BTCF0:USTF0",1736813258934,0.052952,94457.0,94456.0,0.37411775]
["bitfinex-derivatives","BTCF0:USTF0",1736813259325,0.052952,94457.0,94456.0,0.37311775]
["bitfinex-derivatives","BTCF0:USTF0",1736813259531,0.052952,94457.0,94456.0,0.37411775]
["bitfinex-derivatives","BTCF0:USTF0",1736813260925,0.052952,94457.0,94456.0,0.37311775]
["bitfinex-derivatives","BTCF0:USTF0",1736813261127,0.061952,94457.0,94456.0,0.37411775]
["bitfinex-derivatives","BTCF0:USTF0",1736813261529,0.052952,94457.0,94456.0,0.37311775]
["bitfinex-derivatives","BTCF0:USTF0",1736813261727,0.061952,94457.0,94456.0,0.37411775]
["bitfinex-derivatives","BTCF0:USTF0",1736813268130,0.052952,94457.0,94456.0,0.37411775]
["bitfinex-derivatives","BTCF0:USTF0",1736813268334,0.061952,94457.0,94456.0,0.37411775]
["bitfinex-derivatives","BTCF0:USTF0",1736813274933,0.061952,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813276242,0.13976665,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813277544,0.23730312,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813282032,0.13976665,94457.0,94456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813282835,0.13976665,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813283040,0.422752,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813284443,0.061952,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813285135,0.009,94457.0,94456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813285333,0.00158839,94476.0,94456.0,0.94810697]
["bitfinex-derivatives","BTCF0:USTF0",1736813285551,0.01856517,94479.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813285840,0.052935,94488.0,94476.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736813286043,0.00056001,94492.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813286343,0.052936,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813287045,0.052936,94486.0,94485.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813288445,0.061936,94486.0,94485.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813289939,0.061936,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813296037,0.061936,94486.0,94485.0,0.08226907]
["bitfinex-derivatives","BTCF0:USTF0",1736813297646,0.062936,94486.0,94485.0,0.07326907]
["bitfinex-derivatives","BTCF0:USTF0",1736813300351,0.061936,94486.0,94485.0,0.07326907]
["bitfinex-derivatives","BTCF0:USTF0",1736813301946,0.061936,94486.0,94485.0,1.57326907]
["bitfinex-derivatives","BTCF0:USTF0",1736813303244,0.009,94486.0,94485.0,1.57326907]
["bitfinex-derivatives","BTCF0:USTF0",1736813303441,0.00056001,94493.0,94485.0,1.57326907]
["bitfinex-derivatives","BTCF0:USTF0",1736813303746,0.00158801,94495.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813303943,0.52208,94501.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813303944,0.52268001,94501.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813304153,0.575008,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813304456,0.052928,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813305049,0.006,94495.0,94492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813305444,0.006,94495.0,94494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813305649,0.05293,94497.0,94494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813306250,0.006,94495.0,94494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813307048,0.3608,94519.0,94494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813307249,0.052923,94510.0,94509.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813307448,0.052925,94506.0,94505.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736813308643,0.058925,94506.0,94505.0,1.5422]
["bitfinex-derivatives","BTCF0:USTF0",1736813309258,0.006,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813309558,0.058925,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813310158,0.058925,94506.0,94490.0,0.10918464]
["bitfinex-derivatives","BTCF0:USTF0",1736813310355,0.058925,94506.0,94490.0,0.12075448]
["bitfinex-derivatives","BTCF0:USTF0",1736813310356,0.052933,94491.0,94490.0,0.12075448]
["bitfinex-derivatives","BTCF0:USTF0",1736813310558,0.052933,94491.0,94490.0,0.01315725]
["bitfinex-derivatives","BTCF0:USTF0",1736813311558,0.052933,94491.0,94490.0,0.01415725]
["bitfinex-derivatives","BTCF0:USTF0",1736813313559,0.052933,94491.0,94490.0,1.51415725]
["bitfinex-derivatives","BTCF0:USTF0",1736813322074,0.05293,94497.0,94490.0,1.51415725]
["bitfinex-derivatives","BTCF0:USTF0",1736813322277,0.05293,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813322675,0.05293,94497.0,94496.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813322975,0.413723,94510.0,94496.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813322976,0.3608,94510.0,94496.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813323176,0.052928,94501.0,94500.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813323368,0.05293,94497.0,94496.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813323571,0.05293,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813325178,0.05293,94497.0,94496.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813330876,0.52196,94511.0,94496.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813331081,0.52196,94511.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813331383,0.052925,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813333382,0.052925,94506.0,94505.0,0.37243176]
["bitfinex-derivatives","BTCF0:USTF0",1736813337484,0.052925,94506.0,94505.0,0.01163176]
["bitfinex-derivatives","BTCF0:USTF0",1736813337784,0.052925,94506.0,94500.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813337984,0.052928,94501.0,94500.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813338492,0.052929,94498.0,94497.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813338686,0.052929,94498.0,94497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813339087,0.052929,94498.0,94497.0,1.51163083]
["bitfinex-derivatives","BTCF0:USTF0",1736813340793,0.4444,94519.0,94497.0,1.51163083]
["bitfinex-derivatives","BTCF0:USTF0",1736813340993,0.052919,94517.0,94509.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813341196,0.052923,94510.0,94509.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813341388,0.052919,94517.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813341389,0.052923,94509.0,94508.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736813341589,0.052923,94509.0,94508.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736813342597,0.052923,94509.0,94508.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736813342787,0.052928,94501.0,94500.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813342992,0.052929,94498.0,94497.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813343196,0.052929,94498.0,94497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813343698,0.052929,94498.0,94497.0,1.51123707]
["bitfinex-derivatives","BTCF0:USTF0",1736813344892,0.052929,94498.0,94497.0,1.87203707]
["bitfinex-derivatives","BTCF0:USTF0",1736813347496,0.052929,94498.0,94497.0,1.51123707]
["bitfinex-derivatives","BTCF0:USTF0",1736813347698,0.052929,94498.0,94497.0,1.87203707]
["bitfinex-derivatives","BTCF0:USTF0",1736813349707,0.052929,94498.0,94497.0,1.51123707]
["bitfinex-derivatives","BTCF0:USTF0",1736813351607,0.052929,94498.0,94497.0,0.01123707]
["bitfinex-derivatives","BTCF0:USTF0",1736813351810,0.052931,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813353596,0.052931,94495.0,94494.0,0.37197939]
["bitfinex-derivatives","BTCF0:USTF0",1736813354402,0.052931,94495.0,94494.0,1.87197939]
["bitfinex-derivatives","BTCF0:USTF0",1736813358505,0.053931,94495.0,94494.0,1.87297939]
["bitfinex-derivatives","BTCF0:USTF0",1736813360011,0.053931,94495.0,94494.0,1.51217939]
["bitfinex-derivatives","BTCF0:USTF0",1736813360205,0.053931,94495.0,94494.0,0.01217939]
["bitfinex-derivatives","BTCF0:USTF0",1736813372318,0.053931,94495.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813372515,0.052936,94486.0,94485.0,0.01112166]
["bitfinex-derivatives","BTCF0:USTF0",1736813372716,0.052936,94486.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813372916,0.052937,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813373310,0.052937,94484.0,94475.0,0.00158766]
["bitfinex-derivatives","BTCF0:USTF0",1736813373517,0.052942,94476.0,94475.0,0.36238766]
["bitfinex-derivatives","BTCF0:USTF0",1736813374612,0.052942,94476.0,94475.0,0.37371293]
["bitfinex-derivatives","BTCF0:USTF0",1736813374816,0.052939,94481.0,94475.0,0.37371293]
["bitfinex-derivatives","BTCF0:USTF0",1736813376226,0.002,94476.0,94475.0,0.37371293]
["bitfinex-derivatives","BTCF0:USTF0",1736813376729,0.002,94476.0,94475.0,0.37471293]
["bitfinex-derivatives","BTCF0:USTF0",1736813376920,0.052941,94478.0,94475.0,0.37471293]
["bitfinex-derivatives","BTCF0:USTF0",1736813377121,0.052941,94477.0,94475.0,0.37471293]
["bitfinex-derivatives","BTCF0:USTF0",1736813377520,0.052942,94476.0,94475.0,0.37471293]
["bitfinex-derivatives","BTCF0:USTF0",1736813377719,0.053942,94476.0,94475.0,0.37471293]
["bitfinex-derivatives","BTCF0:USTF0",1736813378422,0.053942,94476.0,94475.0,0.37371293]
["bitfinex-derivatives","BTCF0:USTF0",1736813378623,0.059942,94476.0,94475.0,0.37371293]
["bitfinex-derivatives","BTCF0:USTF0",1736813379229,0.058942,94476.0,94475.0,0.37471293]
["bitfinex-derivatives","BTCF0:USTF0",1736813379427,0.002,94477.0,94476.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736813379631,0.31746657,94495.0,94476.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736813379927,0.052933,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813381225,0.055933,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813382325,0.061933,94491.0,94490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813387039,0.061933,94491.0,94490.0,0.37318435]
["bitfinex-derivatives","BTCF0:USTF0",1736813388337,0.055933,94491.0,94490.0,0.37218435]
["bitfinex-derivatives","BTCF0:USTF0",1736813388539,0.061933,94491.0,94490.0,0.37318435]
["bitfinex-derivatives","BTCF0:USTF0",1736813388738,0.058933,94491.0,94490.0,0.37318435]
["bitfinex-derivatives","BTCF0:USTF0",1736813390438,0.058933,94491.0,94490.0,0.01238435]
["bitfinex-derivatives","BTCF0:USTF0",1736813396344,0.052925,94506.0,94490.0,0.37318435]
["bitfinex-derivatives","BTCF0:USTF0",1736813396545,0.00056001,94508.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813396750,0.052919,94517.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813396943,0.34719173,94518.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813397243,0.052921,94513.0,94512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813398242,0.052926,94504.0,94503.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813398449,0.3608,94518.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813398450,0.05293,94497.0,94494.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813398643,0.052932,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813398843,0.052924,94507.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813399049,0.052928,94500.0,94497.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813399253,0.052933,94491.0,94490.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813399550,0.0869,94501.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813399551,0.052934,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813400147,0.052934,94490.0,94489.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813401752,0.052934,94490.0,94489.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813403453,0.05293,94497.0,94489.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813403649,0.52252001,94513.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813403854,0.0433,94520.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813404046,0.05292,94515.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813404449,0.0433,94520.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813404651,0.0433,94520.0,94510.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813404652,0.052921,94514.0,94510.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813404859,0.052921,94514.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813405048,0.052921,94514.0,94509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813405550,0.052921,94514.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813406053,0.052917,94519.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813406257,0.0433,94520.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813406455,0.052922,94512.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813406752,0.052919,94517.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813406955,0.052919,94516.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813407651,0.0433,94520.0,94510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813407852,0.0433,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813407853,0.052917,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813408247,0.0433,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813408449,0.052917,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813409052,0.052915,94524.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813409252,0.31701846,94526.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813409453,0.31701846,94526.0,94519.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736813409454,0.36993246,94526.0,94519.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736813410054,0.31701846,94526.0,94519.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736813410249,0.34945786,94534.0,94524.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736813410452,0.34945786,94534.0,94524.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813410453,0.05291,94533.0,94524.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813410653,0.34889785,94534.0,94524.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813410654,0.052913,94528.0,94524.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813410849,0.052914,94526.0,94521.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736813411152,0.052914,94526.0,94525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813412356,0.052914,94526.0,94525.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813416162,0.052914,94526.0,94525.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813417165,0.0442,94535.0,94525.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813417462,0.0442,94535.0,94525.0,2.07699446]
["bitfinex-derivatives","BTCF0:USTF0",1736813417663,0.052913,94527.0,94525.0,2.07699446]
["bitfinex-derivatives","BTCF0:USTF0",1736813417865,0.052913,94527.0,94525.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813418559,0.052911,94532.0,94525.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813419162,0.052911,94531.0,94525.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813419854,0.00158745,94538.0,94525.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813420163,0.052912,94529.0,94528.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813420372,0.052914,94526.0,94525.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736813420659,0.052914,94526.0,94525.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813420856,0.052914,94526.0,94525.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813421262,0.052914,94526.0,94525.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813422058,0.052914,94526.0,94525.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813424161,0.052914,94526.0,94525.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813424360,0.936514,94526.0,94519.0,0.01870632]
["bitfinex-derivatives","BTCF0:USTF0",1736813424663,0.052917,94520.0,94519.0,0.01870632]
["bitfinex-derivatives","BTCF0:USTF0",1736813425659,0.052917,94520.0,94519.0,0.01970632]
["bitfinex-derivatives","BTCF0:USTF0",1736813427766,0.054917,94520.0,94519.0,0.01970632]
["bitfinex-derivatives","BTCF0:USTF0",1736813448481,0.15239689,94520.0,94519.0,0.01970632]
["bitfinex-derivatives","BTCF0:USTF0",1736813449681,0.15239689,94520.0,94500.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813449682,0.40047989,94520.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813449882,0.052933,94492.0,94489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813450081,0.052933,94492.0,94491.0,1.55549509]
["bitfinex-derivatives","BTCF0:USTF0",1736813451585,0.053933,94492.0,94491.0,1.55649509]
["bitfinex-derivatives","BTCF0:USTF0",1736813451886,0.053933,94492.0,94491.0,0.01189509]
["bitfinex-derivatives","BTCF0:USTF0",1736813452181,0.053933,94492.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813453986,0.059933,94492.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813454489,0.052933,94492.0,94481.0,1.51073597]
["bitfinex-derivatives","BTCF0:USTF0",1736813454691,0.413738,94482.0,94481.0,1.51073597]
["bitfinex-derivatives","BTCF0:USTF0",1736813455186,0.413738,94482.0,94481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813456086,0.052943,94474.0,94473.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736813456287,0.052943,94474.0,94473.0,0.01121405]
["bitfinex-derivatives","BTCF0:USTF0",1736813456590,0.052943,94474.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813457290,0.056943,94474.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813457879,0.058943,94474.0,94473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813458990,0.059943,94474.0,94473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813466494,0.062943,94474.0,94473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813467295,0.066943,94474.0,94473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813468695,0.065943,94474.0,94473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813469195,0.052943,94474.0,94473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813469494,0.061943,94474.0,94473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813470394,0.059943,94474.0,94473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813470596,0.061943,94474.0,94473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813471094,0.059943,94474.0,94473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813471287,0.057943,94474.0,94473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813471490,0.058943,94474.0,94473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813472092,0.419743,94474.0,94473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813472392,0.419743,94474.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813472788,0.419743,94474.0,94473.0,0.08158498]
["bitfinex-derivatives","BTCF0:USTF0",1736813472990,0.414743,94474.0,94473.0,0.08058498]
["bitfinex-derivatives","BTCF0:USTF0",1736813476297,0.414743,94474.0,94473.0,1.58058498]
["bitfinex-derivatives","BTCF0:USTF0",1736813477499,0.058943,94474.0,94473.0,1.58058498]
["bitfinex-derivatives","BTCF0:USTF0",1736813479295,0.053943,94474.0,94473.0,1.58058498]
["bitfinex-derivatives","BTCF0:USTF0",1736813479497,0.058943,94474.0,94473.0,1.58058498]
["bitfinex-derivatives","BTCF0:USTF0",1736813480297,0.057943,94474.0,94473.0,1.58058498]
["bitfinex-derivatives","BTCF0:USTF0",1736813480500,0.058943,94474.0,94473.0,1.58058498]
["bitfinex-derivatives","BTCF0:USTF0",1736813485306,0.058943,94474.0,94473.0,0.08058498]
["bitfinex-derivatives","BTCF0:USTF0",1736813489509,0.058943,94474.0,94473.0,1.58058498]
["bitfinex-derivatives","BTCF0:USTF0",1736813493013,0.052934,94490.0,94473.0,1.58058498]
["bitfinex-derivatives","BTCF0:USTF0",1736813493314,0.3608,94502.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813493608,0.052929,94498.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813493809,0.052928,94501.0,94492.0,0.57599446]
["bitfinex-derivatives","BTCF0:USTF0",1736813494010,0.3608,94517.0,94492.0,0.79469446]
["bitfinex-derivatives","BTCF0:USTF0",1736813494211,0.052928,94500.0,94492.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1736813494508,0.052929,94499.0,94492.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1736813494811,0.05293,94498.0,94492.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1736813495013,0.05293,94498.0,94492.0,0.59041155]
["bitfinex-derivatives","BTCF0:USTF0",1736813495305,0.3608,94517.0,94492.0,0.59041155]
["bitfinex-derivatives","BTCF0:USTF0",1736813495512,0.3608,94517.0,94507.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813495705,0.052924,94508.0,94507.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813495906,0.052927,94502.0,94501.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736813496107,0.052927,94502.0,94501.0,1.5441]
["bitfinex-derivatives","BTCF0:USTF0",1736813497012,0.413719,94517.0,94501.0,1.5441]
["bitfinex-derivatives","BTCF0:USTF0",1736813497311,0.052924,94508.0,94507.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813497510,0.052925,94506.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813497709,0.052925,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813498516,0.3608,94517.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813498718,0.052919,94516.0,94507.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813498913,0.052924,94508.0,94507.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813499312,0.3608,94517.0,94507.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813499616,0.052921,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813499814,0.003,94517.0,94512.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736813500009,0.003,94517.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813500215,0.52264001,94520.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813500216,0.05347701,94520.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813500414,0.052917,94520.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813501522,0.052918,94519.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813503018,0.052918,94518.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813503226,0.052918,94518.0,94517.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813504226,0.055918,94518.0,94517.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813504627,0.056918,94518.0,94517.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813504932,0.004,94518.0,94517.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813507130,0.0452,94535.0,94517.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813507326,0.3608,94538.0,94517.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813507327,0.36136001,94538.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813507631,0.052906,94540.0,94530.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1736813507925,0.052906,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813509930,0.052906,94540.0,94539.0,0.37163369]
["bitfinex-derivatives","BTCF0:USTF0",1736813510122,0.052906,94540.0,94539.0,1.87163369]
["bitfinex-derivatives","BTCF0:USTF0",1736813510629,0.052906,94540.0,94539.0,1.87263369]
["bitfinex-derivatives","BTCF0:USTF0",1736813510935,0.052906,94540.0,94539.0,1.87363369]
["bitfinex-derivatives","BTCF0:USTF0",1736813513436,0.052906,94540.0,94539.0,0.37363369]
["bitfinex-derivatives","BTCF0:USTF0",1736813513834,0.052906,94540.0,94539.0,0.01283369]
["bitfinex-derivatives","BTCF0:USTF0",1736813515637,0.052906,94540.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736813518940,0.052906,94540.0,94539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736813520134,0.56830001,94546.0,94539.0,0.415706]
["bitfinex-derivatives","BTCF0:USTF0",1736813520135,0.052904,94544.0,94539.0,0.415706]
["bitfinex-derivatives","BTCF0:USTF0",1736813520336,0.052905,94542.0,94539.0,0.415706]
["bitfinex-derivatives","BTCF0:USTF0",1736813520535,0.052905,94542.0,94540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813521534,0.052905,94541.0,94540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813521735,0.052905,94541.0,94539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813521736,0.052906,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813522136,0.052906,94540.0,94530.0,0.46839723]
["bitfinex-derivatives","BTCF0:USTF0",1736813522137,0.052911,94531.0,94530.0,0.46839723]
["bitfinex-derivatives","BTCF0:USTF0",1736813522338,0.052911,94531.0,94530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813522737,0.413711,94531.0,94530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813522944,0.052911,94531.0,94530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813523741,0.052911,94531.0,94530.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813524950,0.052911,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813525142,0.413711,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813525342,0.413711,94531.0,94530.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813527448,0.052917,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813527851,0.052917,94519.0,94518.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813528355,0.052917,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813528549,0.05292,94515.0,94514.0,0.01070812]
["bitfinex-derivatives","BTCF0:USTF0",1736813528751,0.05292,94515.0,94514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813529856,0.05392,94515.0,94514.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813531348,0.05392,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813532454,0.052923,94509.0,94508.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813532658,0.052923,94509.0,94508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813533552,0.054923,94509.0,94508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813537155,0.052923,94509.0,94508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813537459,0.054923,94509.0,94508.0,1.58152887]
["bitfinex-derivatives","BTCF0:USTF0",1736813542065,0.054923,94509.0,94508.0,1.62472887]
["bitfinex-derivatives","BTCF0:USTF0",1736813548367,0.054923,94509.0,94508.0,1.58152887]
["bitfinex-derivatives","BTCF0:USTF0",1736813548768,0.054923,94509.0,94508.0,0.08152887]
["bitfinex-derivatives","BTCF0:USTF0",1736813557967,0.15340341,94509.0,94508.0,0.08094086]
["bitfinex-derivatives","BTCF0:USTF0",1736813562274,0.16040341,94509.0,94508.0,0.08194086]
["bitfinex-derivatives","BTCF0:USTF0",1736813564770,0.16440341,94509.0,94508.0,0.08194086]
["bitfinex-derivatives","BTCF0:USTF0",1736813565369,0.16040341,94509.0,94508.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736813565571,0.16440341,94509.0,94508.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736813567082,0.16440341,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813567285,0.16440341,94509.0,94499.0,0.10759723]
["bitfinex-derivatives","BTCF0:USTF0",1736813567286,0.11148041,94509.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813567473,0.052934,94489.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813567774,0.052934,94489.0,94488.0,1.50158756]
["bitfinex-derivatives","BTCF0:USTF0",1736813569479,0.058934,94489.0,94488.0,1.50258756]
["bitfinex-derivatives","BTCF0:USTF0",1736813570782,0.059934,94489.0,94488.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813577587,0.061934,94489.0,94488.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813577981,0.064934,94489.0,94488.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813580788,0.052931,94494.0,94489.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736813580993,0.052924,94507.0,94489.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736813581198,0.052926,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813581388,0.052926,94503.0,94502.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813582895,0.061926,94503.0,94502.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813583493,0.061926,94503.0,94502.0,1.87254865]
["bitfinex-derivatives","BTCF0:USTF0",1736813584687,0.052926,94503.0,94502.0,1.87254865]
["bitfinex-derivatives","BTCF0:USTF0",1736813585085,0.052926,94503.0,94502.0,2.09124865]
["bitfinex-derivatives","BTCF0:USTF0",1736813585389,0.052926,94503.0,94502.0,2.09024865]
["bitfinex-derivatives","BTCF0:USTF0",1736813587995,0.056926,94503.0,94502.0,2.09024865]
["bitfinex-derivatives","BTCF0:USTF0",1736813589101,0.058926,94503.0,94502.0,2.09124865]
["bitfinex-derivatives","BTCF0:USTF0",1736813591200,0.058926,94503.0,94502.0,1.87254865]
["bitfinex-derivatives","BTCF0:USTF0",1736813594702,0.052926,94503.0,94491.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736813594908,0.052929,94498.0,94488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813595109,0.052934,94489.0,94488.0,0.37130702]
["bitfinex-derivatives","BTCF0:USTF0",1736813595605,0.052934,94489.0,94488.0,0.01050702]
["bitfinex-derivatives","BTCF0:USTF0",1736813595809,0.052934,94489.0,94479.0,0.32629723]
["bitfinex-derivatives","BTCF0:USTF0",1736813596110,0.052939,94480.0,94479.0,0.32629723]
["bitfinex-derivatives","BTCF0:USTF0",1736813596300,0.052939,94480.0,94479.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736813596500,0.052939,94480.0,94479.0,0.2291804]
["bitfinex-derivatives","BTCF0:USTF0",1736813596708,0.052939,94480.0,94479.0,1.7291804]
["bitfinex-derivatives","BTCF0:USTF0",1736813598304,0.001,94480.0,94479.0,1.7764804]
["bitfinex-derivatives","BTCF0:USTF0",1736813598510,0.003,94480.0,94479.0,1.7764804]
["bitfinex-derivatives","BTCF0:USTF0",1736813599009,0.004,94480.0,94479.0,2.1372804]
["bitfinex-derivatives","BTCF0:USTF0",1736813599206,0.001,94480.0,94479.0,2.1372804]
["bitfinex-derivatives","BTCF0:USTF0",1736813600310,0.053939,94480.0,94479.0,2.1372804]
["bitfinex-derivatives","BTCF0:USTF0",1736813600511,0.054939,94480.0,94479.0,2.1372804]
["bitfinex-derivatives","BTCF0:USTF0",1736813601405,0.053939,94480.0,94479.0,2.1382804]
["bitfinex-derivatives","BTCF0:USTF0",1736813601605,0.053939,94480.0,94479.0,2.0909804]
["bitfinex-derivatives","BTCF0:USTF0",1736813601805,0.052939,94480.0,94479.0,2.0929804]
["bitfinex-derivatives","BTCF0:USTF0",1736813602804,0.052936,94486.0,94479.0,2.0929804]
["bitfinex-derivatives","BTCF0:USTF0",1736813603009,0.10759723,94560.0,94484.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736813603010,0.52252001,94500.0,94484.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736813603208,0.052928,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813603405,0.052928,94500.0,94499.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813604906,0.059928,94500.0,94499.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813605107,0.060928,94500.0,94499.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813605307,0.058928,94500.0,94499.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813608109,0.057928,94500.0,94499.0,1.87130688]
["bitfinex-derivatives","BTCF0:USTF0",1736813608306,0.058928,94500.0,94499.0,1.87130688]
["bitfinex-derivatives","BTCF0:USTF0",1736813614309,0.006,94500.0,94499.0,1.87130688]
["bitfinex-derivatives","BTCF0:USTF0",1736813624026,0.006,94500.0,94499.0,2.09000688]
["bitfinex-derivatives","BTCF0:USTF0",1736813624422,0.006,94500.0,94499.0,2.14293688]
["bitfinex-derivatives","BTCF0:USTF0",1736813625024,0.006,94500.0,94499.0,2.09000688]
["bitfinex-derivatives","BTCF0:USTF0",1736813629922,0.006,94500.0,94499.0,2.14293688]
["bitfinex-derivatives","BTCF0:USTF0",1736813632222,0.0438,94513.0,94500.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736813632425,0.0438,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813632822,0.0438,94513.0,94512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813633727,0.0448,94513.0,94512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813633925,0.0498,94513.0,94512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813634329,0.0438,94513.0,94512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813634531,0.0518,94513.0,94512.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813635619,0.0518,94513.0,94512.0,1.914722]
["bitfinex-derivatives","BTCF0:USTF0",1736813636925,0.0518,94513.0,94512.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813637328,0.052922,94512.0,94505.0,0.01068686]
["bitfinex-derivatives","BTCF0:USTF0",1736813637531,0.052926,94505.0,94504.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1736813637829,0.052926,94505.0,94504.0,1.65538686]
["bitfinex-derivatives","BTCF0:USTF0",1736813638030,0.052926,94505.0,94504.0,1.66632384]
["bitfinex-derivatives","BTCF0:USTF0",1736813638238,0.052926,94505.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813638532,0.052934,94491.0,94490.0,0.07059825]
["bitfinex-derivatives","BTCF0:USTF0",1736813638729,0.05293,94499.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813638927,0.052934,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813640639,0.052933,94493.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813640838,0.001,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813641026,0.002,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813641231,0.001,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813641532,0.003,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813641946,0.001,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813642144,0.002,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813644155,0.052934,94492.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813644445,0.001,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813644846,0.053934,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813645340,0.052934,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813645650,0.052934,94491.0,94490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813646545,0.052934,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813646838,0.052934,94491.0,94490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813647047,0.053934,94491.0,94490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813647248,0.054934,94491.0,94490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813647845,0.053934,94491.0,94490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813648848,0.053934,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813651555,0.054934,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813655048,0.052934,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813655244,0.053934,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813655650,0.052934,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813655850,0.053934,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813657261,0.053934,94491.0,94490.0,1.55929284]
["bitfinex-derivatives","BTCF0:USTF0",1736813659955,0.053934,94491.0,94490.0,0.05929284]
["bitfinex-derivatives","BTCF0:USTF0",1736813661654,0.053934,94491.0,94490.0,1.55929284]
["bitfinex-derivatives","BTCF0:USTF0",1736813661955,0.13171438,94491.0,94490.0,1.55929284]
["bitfinex-derivatives","BTCF0:USTF0",1736813662662,0.053934,94491.0,94490.0,1.55929284]
["bitfinex-derivatives","BTCF0:USTF0",1736813664356,0.13171403,94491.0,94490.0,1.55929284]
["bitfinex-derivatives","BTCF0:USTF0",1736813665560,0.21918174,94498.0,94490.0,1.55929284]
["bitfinex-derivatives","BTCF0:USTF0",1736813665759,0.052929,94501.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813665965,0.05293,94499.0,94498.0,0.20188686]
["bitfinex-derivatives","BTCF0:USTF0",1736813666657,0.05293,94499.0,94498.0,1.70188686]
["bitfinex-derivatives","BTCF0:USTF0",1736813667562,0.05393,94499.0,94498.0,1.70188686]
["bitfinex-derivatives","BTCF0:USTF0",1736813668559,0.05393,94499.0,94498.0,1.65538686]
["bitfinex-derivatives","BTCF0:USTF0",1736813669259,0.05893,94499.0,94498.0,1.65538686]
["bitfinex-derivatives","BTCF0:USTF0",1736813670863,0.05893,94499.0,94498.0,1.67246147]
["bitfinex-derivatives","BTCF0:USTF0",1736813672067,0.05893,94499.0,94498.0,1.51707461]
["bitfinex-derivatives","BTCF0:USTF0",1736813685380,0.006,94499.0,94498.0,1.87787461]
["bitfinex-derivatives","BTCF0:USTF0",1736813686979,0.3608,94520.0,94498.0,1.87787461]
["bitfinex-derivatives","BTCF0:USTF0",1736813686980,0.052924,94510.0,94501.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736813687285,0.052924,94510.0,94502.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736813687483,0.052924,94510.0,94503.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736813687680,0.052924,94510.0,94509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813688076,0.058924,94510.0,94509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813688677,0.059924,94510.0,94509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813689385,0.060924,94510.0,94509.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813691283,0.060924,94510.0,94509.0,1.51739511]
["bitfinex-derivatives","BTCF0:USTF0",1736813697086,0.060924,94510.0,94504.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1736813697281,0.052927,94505.0,94504.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1736813697683,0.052927,94505.0,94504.0,1.65538686]
["bitfinex-derivatives","BTCF0:USTF0",1736813697883,0.15041764,94505.0,94504.0,1.65538686]
["bitfinex-derivatives","BTCF0:USTF0",1736813698487,0.15341764,94505.0,94504.0,1.65638686]
["bitfinex-derivatives","BTCF0:USTF0",1736813698879,0.15341764,94505.0,94504.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813704088,0.055927,94505.0,94504.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813705706,0.003,94505.0,94504.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813705894,0.052922,94514.0,94507.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1736813706193,0.052919,94519.0,94513.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736813706497,0.31716866,94525.0,94517.0,1.55292]
["bitfinex-derivatives","BTCF0:USTF0",1736813706498,0.31780866,94525.0,94517.0,1.55292]
["bitfinex-derivatives","BTCF0:USTF0",1736813706688,0.37072466,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813707291,0.37008466,94525.0,94524.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813707489,0.052916,94525.0,94524.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813708486,0.052913,94530.0,94524.0,2.01618686]
["bitfinex-derivatives","BTCF0:USTF0",1736813708688,0.05291,94535.0,94525.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736813708883,0.37007666,94539.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813709090,0.31716866,94539.0,94534.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736813709385,0.31716866,94539.0,94534.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736813710489,0.052907,94540.0,94534.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736813710989,0.052908,94539.0,94534.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736813711186,0.00158712,94544.0,94534.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736813711488,0.00158712,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813712082,0.00158712,94544.0,94543.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813713896,0.36336866,94563.0,94543.0,2.01618686]
["bitfinex-derivatives","BTCF0:USTF0",1736813714194,0.052899,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813715787,0.0462,94563.0,94544.0,0.10757718]
["bitfinex-derivatives","BTCF0:USTF0",1736813715990,0.052899,94554.0,94553.0,0.10857718]
["bitfinex-derivatives","BTCF0:USTF0",1736813716189,0.052899,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813717496,0.052899,94554.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736813717993,0.052899,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813718687,0.052899,94554.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736813720393,0.052899,94554.0,94553.0,0.01754669]
["bitfinex-derivatives","BTCF0:USTF0",1736813721086,0.52188,94564.0,94553.0,0.01754669]
["bitfinex-derivatives","BTCF0:USTF0",1736813721286,0.052896,94560.0,94554.0,0.26085436]
["bitfinex-derivatives","BTCF0:USTF0",1736813721595,0.52244001,94564.0,94554.0,0.26085436]
["bitfinex-derivatives","BTCF0:USTF0",1736813721797,0.52188,94564.0,94554.0,0.26085436]
["bitfinex-derivatives","BTCF0:USTF0",1736813721992,0.052897,94558.0,94554.0,0.26085436]
["bitfinex-derivatives","BTCF0:USTF0",1736813722298,0.052898,94557.0,94554.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736813722591,0.052898,94557.0,94554.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736813723990,0.52248001,94564.0,94554.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736813724190,0.052897,94558.0,94554.0,0.26285436]
["bitfinex-derivatives","BTCF0:USTF0",1736813724396,0.052897,94558.0,94554.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736813724589,0.052897,94558.0,94554.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736813724990,0.052897,94558.0,94554.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736813725896,0.052898,94557.0,94555.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736813726098,0.52244001,94564.0,94555.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736813726400,0.052896,94560.0,94555.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736813726991,0.52244001,94564.0,94555.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736813727197,0.574774,94564.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813727596,0.00158674,94573.0,94559.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1736813727790,0.00158674,94573.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813727791,0.052891,94570.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813728299,0.052891,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813742898,0.413691,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813747103,0.51111565,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813750816,0.413691,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813752813,0.51111768,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813757815,0.413691,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813760222,0.5111093,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813760922,0.1503093,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813761426,0.0751093,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813761623,0.1280003,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813761925,0.052891,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813762624,0.31716866,94588.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813762831,0.052884,94583.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813763019,0.052884,94583.0,94580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736813763214,0.052884,94583.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813763419,0.052881,94587.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813763724,0.00158652,94589.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813763919,0.052883,94583.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813764727,0.00158652,94589.0,94582.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813765325,0.052883,94584.0,94582.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813765828,0.00158652,94589.0,94582.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813766030,0.052883,94584.0,94582.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813766439,0.00158652,94589.0,94582.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813766630,0.052879,94592.0,94583.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736813767030,0.1,94600.0,94582.0,1.73138496]
["bitfinex-derivatives","BTCF0:USTF0",1736813767232,0.1,94600.0,94589.0,0.21515436]
["bitfinex-derivatives","BTCF0:USTF0",1736813767829,0.052879,94591.0,94589.0,0.21515436]
["bitfinex-derivatives","BTCF0:USTF0",1736813768028,0.052879,94590.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813768231,0.052879,94590.0,94583.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736813769634,0.052879,94590.0,94589.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813769828,0.052877,94595.0,94589.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813770023,0.052877,94595.0,94589.0,1.60857718]
["bitfinex-derivatives","BTCF0:USTF0",1736813770232,0.052877,94595.0,94589.0,1.60757718]
["bitfinex-derivatives","BTCF0:USTF0",1736813770829,0.052877,94595.0,94589.0,1.60857718]
["bitfinex-derivatives","BTCF0:USTF0",1736813771134,0.152874,94600.0,94589.0,1.60857718]
["bitfinex-derivatives","BTCF0:USTF0",1736813771336,0.052874,94599.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813771637,0.052874,94599.0,94596.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736813773135,0.052874,94599.0,94596.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736813773341,0.1,94600.0,94596.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736813773545,0.1,94600.0,94598.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736813774638,0.1,94600.0,94597.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736813774639,0.1,94600.0,94599.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736813774833,0.1,94600.0,94597.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736813774834,0.00158593,94611.0,94598.0,0.01470192]
["bitfinex-derivatives","BTCF0:USTF0",1736813775030,0.00158593,94611.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813776746,0.00158593,94611.0,94606.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813778441,0.05287,94607.0,94606.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813779838,0.00158593,94611.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813780040,0.05445293,94611.0,94606.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813780635,0.00158593,94611.0,94608.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736813780844,0.00158593,94611.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813781039,0.00158593,94611.0,94609.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736813781246,0.00158593,94611.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813781449,0.00158593,94611.0,94610.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1736813781745,0.1466,94629.0,94612.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736813781940,0.1466,94629.0,94619.0,0.21515436]
["bitfinex-derivatives","BTCF0:USTF0",1736813782245,0.1466,94629.0,94619.0,0.10757718]
["bitfinex-derivatives","BTCF0:USTF0",1736813782444,0.052861,94622.0,94619.0,0.10757718]
["bitfinex-derivatives","BTCF0:USTF0",1736813782644,0.052861,94622.0,94612.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736813782645,0.052861,94622.0,94612.0,0.26802136]
["bitfinex-derivatives","BTCF0:USTF0",1736813782852,0.1466,94629.0,94612.0,0.12158459]
["bitfinex-derivatives","BTCF0:USTF0",1736813783047,0.052861,94624.0,94619.0,0.10757718]
["bitfinex-derivatives","BTCF0:USTF0",1736813783251,0.052861,94623.0,94614.0,0.16044218]
["bitfinex-derivatives","BTCF0:USTF0",1736813783451,0.052861,94623.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813783655,0.052862,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813783948,0.052865,94616.0,94614.0,0.10757718]
["bitfinex-derivatives","BTCF0:USTF0",1736813784146,0.052865,94616.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813785650,0.052865,94616.0,94610.0,1.51499918]
["bitfinex-derivatives","BTCF0:USTF0",1736813785852,0.052865,94616.0,94610.0,1.51399918]
["bitfinex-derivatives","BTCF0:USTF0",1736813786151,0.052865,94616.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813786548,0.052858,94628.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813786749,0.052858,94628.0,94618.0,0.10757718]
["bitfinex-derivatives","BTCF0:USTF0",1736813786947,0.3608,94622.0,94618.0,0.10757718]
["bitfinex-derivatives","BTCF0:USTF0",1736813787153,0.3608,94622.0,94613.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813787354,0.3608,94622.0,94613.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1736813787544,0.3608,94627.0,94614.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736813787744,0.3608,94627.0,94617.0,0.10757718]
["bitfinex-derivatives","BTCF0:USTF0",1736813787745,0.052862,94621.0,94617.0,0.10757718]
["bitfinex-derivatives","BTCF0:USTF0",1736813788046,0.052862,94621.0,94614.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736813788553,0.052862,94621.0,94615.0,0.099465]
["bitfinex-derivatives","BTCF0:USTF0",1736813788943,0.052862,94621.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813789551,0.052862,94621.0,94615.0,0.099465]
["bitfinex-derivatives","BTCF0:USTF0",1736813789754,0.4558,94627.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813789952,0.4558,94627.0,94617.0,0.10757718]
["bitfinex-derivatives","BTCF0:USTF0",1736813790151,0.052862,94620.0,94617.0,0.10857718]
["bitfinex-derivatives","BTCF0:USTF0",1736813790347,0.052862,94620.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813791750,0.052862,94620.0,94613.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736813792054,0.052862,94620.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813792257,0.052862,94620.0,94619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813793248,0.052864,94620.0,94619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813793955,0.052867,94614.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813794143,0.413667,94614.0,94600.0,0.10757718]
["bitfinex-derivatives","BTCF0:USTF0",1736813794348,0.3608,94601.0,94600.0,0.10757718]
["bitfinex-derivatives","BTCF0:USTF0",1736813794544,0.3608,94614.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813794749,0.052872,94606.0,94604.0,0.10757718]
["bitfinex-derivatives","BTCF0:USTF0",1736813794951,0.052872,94605.0,94601.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1736813795150,0.413673,94604.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813796245,0.052873,94604.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813796848,0.052873,94604.0,94601.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813798555,0.052871,94608.0,94601.0,1.51386073]
["bitfinex-derivatives","BTCF0:USTF0",1736813799060,0.052869,94611.0,94601.0,1.51386073]
["bitfinex-derivatives","BTCF0:USTF0",1736813799250,0.052872,94606.0,94601.0,1.51386073]
["bitfinex-derivatives","BTCF0:USTF0",1736813799450,0.049,94612.0,94601.0,1.51386073]
["bitfinex-derivatives","BTCF0:USTF0",1736813799652,0.3608,94613.0,94609.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736813799852,0.052865,94618.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813800053,0.052865,94617.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813800362,0.052865,94617.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813802755,0.053865,94617.0,94616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813806867,0.15124225,94617.0,94616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813807971,0.15224225,94617.0,94616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813808171,0.15124225,94617.0,94616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813809072,0.26503146,94617.0,94616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813809768,0.15124225,94617.0,94616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813811363,0.15224225,94617.0,94616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813812877,0.67360225,94617.0,94616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813818285,0.576225,94617.0,94616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813820482,0.6736068,94617.0,94616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813821682,0.576225,94617.0,94616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813823588,0.576225,94617.0,94616.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736813824086,0.67361269,94617.0,94616.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736813825284,0.78741563,94617.0,94616.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736813833088,0.052879,94596.0,94593.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736813833997,0.31693859,94613.0,94595.0,1.5501]
["bitfinex-derivatives","BTCF0:USTF0",1736813834192,0.052875,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813834896,0.052871,94611.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813835087,0.052871,94611.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813836194,0.15225247,94611.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813836587,0.15225247,94611.0,94610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813838497,0.15225247,94611.0,94610.0,1.51342178]
["bitfinex-derivatives","BTCF0:USTF0",1736813841397,0.054871,94611.0,94610.0,1.51342178]
["bitfinex-derivatives","BTCF0:USTF0",1736813843601,0.15225223,94611.0,94610.0,1.51342178]
["bitfinex-derivatives","BTCF0:USTF0",1736813856310,0.054871,94611.0,94610.0,1.51342178]
["bitfinex-derivatives","BTCF0:USTF0",1736813860314,0.15225006,94611.0,94610.0,1.51342178]
["bitfinex-derivatives","BTCF0:USTF0",1736813861414,0.054871,94611.0,94610.0,1.51342178]
["bitfinex-derivatives","BTCF0:USTF0",1736813863613,0.054871,94611.0,94610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813863817,0.415671,94611.0,94610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813864415,0.416671,94611.0,94610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813864615,0.42874859,94611.0,94610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813864809,0.63993723,94611.0,94610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813865114,0.052885,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813865421,0.052887,94573.0,94572.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1736813866119,0.052887,94573.0,94572.0,1.9609]
["bitfinex-derivatives","BTCF0:USTF0",1736813866712,0.052876,94594.0,94572.0,1.97332475]
["bitfinex-derivatives","BTCF0:USTF0",1736813866916,0.052879,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813867313,0.34878357,94589.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813867721,0.052878,94589.0,94588.0,1.5501]
["bitfinex-derivatives","BTCF0:USTF0",1736813867913,0.052878,94589.0,94588.0,1.9109]
["bitfinex-derivatives","BTCF0:USTF0",1736813868219,0.34878357,94604.0,94588.0,1.9109]
["bitfinex-derivatives","BTCF0:USTF0",1736813868419,0.052872,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813868717,0.36981159,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813869719,0.46720029,94598.0,94597.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813870116,0.47120029,94598.0,94597.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813874124,0.47120029,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813874323,0.47220029,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813875820,0.47220029,94598.0,94597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813877920,0.48410539,94598.0,94597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813879228,0.1671668,94598.0,94597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813882525,0.1542617,94598.0,94597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813882724,0.1542617,94598.0,94597.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813883226,0.1542617,94598.0,94597.0,1.87372558]
["bitfinex-derivatives","BTCF0:USTF0",1736813883727,0.1542617,94598.0,94597.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813883924,0.056873,94598.0,94597.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813884322,0.056873,94598.0,94597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813886932,0.06894235,94598.0,94597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813887135,0.06894235,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813887332,0.06994235,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813887937,0.16734731,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813888933,0.17234731,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813889132,0.16834731,94598.0,94590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813889437,0.052877,94591.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813890335,0.413677,94591.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813890534,0.413677,94591.0,94590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813891037,0.51108196,94591.0,94590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813891739,0.51408196,94591.0,94590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813891935,0.51408196,94591.0,94590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813892133,0.52308196,94591.0,94590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813892533,0.52308196,94591.0,94590.0,1.55565482]
["bitfinex-derivatives","BTCF0:USTF0",1736813899435,0.52308196,94591.0,94590.0,0.05565482]
["bitfinex-derivatives","BTCF0:USTF0",1736813899633,0.52308196,94591.0,94590.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736813900345,0.52308196,94591.0,94590.0,1.50000082]
["bitfinex-derivatives","BTCF0:USTF0",1736813902147,0.16228196,94591.0,94590.0,1.50000082]
["bitfinex-derivatives","BTCF0:USTF0",1736813902343,0.34878357,94598.0,94590.0,1.50000082]
["bitfinex-derivatives","BTCF0:USTF0",1736813902541,0.34878357,94598.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813902747,0.052875,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813903540,0.052875,94595.0,94594.0,0.37277397]
["bitfinex-derivatives","BTCF0:USTF0",1736813903742,0.10848357,94598.0,94594.0,0.37277397]
["bitfinex-derivatives","BTCF0:USTF0",1736813903934,0.00158612,94610.0,94594.0,0.37277397]
["bitfinex-derivatives","BTCF0:USTF0",1736813904134,0.05445312,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813904851,0.05445312,94610.0,94609.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813906045,0.05445312,94610.0,94609.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736813910244,0.05445312,94610.0,94609.0,1.87379647]
["bitfinex-derivatives","BTCF0:USTF0",1736813918149,0.4102175,94652.0,94611.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736813918455,0.50556616,94681.0,94678.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736813918654,0.11,94700.0,94680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736813918850,0.66616705,94710.0,94699.0,2.274417]
["bitfinex-derivatives","BTCF0:USTF0",1736813919046,0.66560704,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813919757,0.1538,94735.0,94709.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813919954,0.1538,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813920150,0.001,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813920454,0.206597,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813920455,0.1538,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813922353,0.004,94734.0,94733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813923159,0.004,94735.0,94734.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736813923659,0.51723085,94736.0,94734.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736813923855,0.51667084,94736.0,94734.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736813925457,0.32644487,94736.0,94734.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736813925765,0.004,94735.0,94734.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736813925958,0.10852506,94736.0,94734.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736813926466,0.3608,94779.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813926762,0.1,94800.0,94799.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736813926955,0.05275,94820.0,94804.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736813927150,0.5157,94828.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813927354,0.001,94819.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813927554,0.052747,94825.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813927750,0.5157,94828.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813927956,0.5157,94828.0,94818.0,0.16033353]
["bitfinex-derivatives","BTCF0:USTF0",1736813928162,0.5157,94828.0,94819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813928360,0.1549,94828.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813929158,0.1549,94828.0,94827.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736813929550,0.1066,94828.0,94827.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736813929754,0.0534,94828.0,94827.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736813930167,0.3608,94847.0,94829.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736813930360,0.3608,94847.0,94829.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736813930561,0.3608,94847.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813930757,0.3608,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813930958,0.05274,94837.0,94830.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736813931157,0.001,94846.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813931362,0.001,94846.0,94830.0,0.16033353]
["bitfinex-derivatives","BTCF0:USTF0",1736813931562,0.05274,94838.0,94829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813931763,0.3608,94835.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813931962,0.3608,94825.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813932358,0.3608,94816.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813932562,0.052762,94798.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813933261,0.052765,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813934068,0.052766,94790.0,94780.0,0.52113353]
["bitfinex-derivatives","BTCF0:USTF0",1736813934677,0.052763,94797.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813934858,0.052764,94795.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813935057,0.004,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813935262,0.056765,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813935669,0.052765,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813935968,0.004,94797.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813936171,0.006,94790.0,94789.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736813936366,0.004,94797.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736813936665,0.052755,94810.0,94792.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736813936871,0.052755,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813937866,0.061755,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813938066,0.061755,94810.0,94809.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813938268,0.004,94810.0,94809.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736813938473,0.052744,94830.0,94809.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736813938770,0.052743,94831.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813938974,0.052747,94825.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813939476,0.052741,94836.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813939666,0.3608,94837.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813939867,0.001,94835.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813940068,0.052748,94823.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813940766,0.0526,94836.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813940966,0.052749,94822.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813941367,0.052741,94836.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813941668,0.24642036,94837.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813941669,0.052746,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813942281,0.24642036,94837.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813942481,0.24442036,94837.0,94828.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736813942783,0.052743,94832.0,94827.0,0.16033353]
["bitfinex-derivatives","BTCF0:USTF0",1736813943082,0.05274,94837.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813943580,0.052741,94836.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813943775,0.052741,94836.0,94835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813945778,0.52032,94844.0,94834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813945988,0.3302801,94844.0,94834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813946286,0.052739,94839.0,94834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813946480,0.052739,94839.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813947080,0.052739,94839.0,94834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736813947787,0.052739,94839.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736813949189,0.052739,94839.0,94835.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736813949881,0.052739,94839.0,94835.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736813950083,0.052739,94839.0,94835.0,0.30597625]
["bitfinex-derivatives","BTCF0:USTF0",1736813950786,0.3302801,94844.0,94841.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736813950980,0.3302801,94844.0,94843.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736813951583,0.3302801,94844.0,94843.0,1.552737]
["bitfinex-derivatives","BTCF0:USTF0",1736813951784,0.3608,94851.0,94843.0,1.552737]
["bitfinex-derivatives","BTCF0:USTF0",1736813951976,0.3608,94851.0,94843.0,1.913537]
["bitfinex-derivatives","BTCF0:USTF0",1736813952382,0.3608,94851.0,94849.0,0.18630943]
["bitfinex-derivatives","BTCF0:USTF0",1736813952686,0.052733,94850.0,94849.0,0.18630943]
["bitfinex-derivatives","BTCF0:USTF0",1736813953385,0.052733,94850.0,94844.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736813953581,0.052734,94849.0,94844.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736813953783,0.052726,94862.0,94843.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813954089,0.052726,94862.0,94841.0,0.31529406]
["bitfinex-derivatives","BTCF0:USTF0",1736813954090,0.052737,94842.0,94841.0,0.31529406]
["bitfinex-derivatives","BTCF0:USTF0",1736813954292,0.413537,94842.0,94841.0,0.31529406]
["bitfinex-derivatives","BTCF0:USTF0",1736813954588,0.052741,94835.0,94834.0,0.31529406]
["bitfinex-derivatives","BTCF0:USTF0",1736813954789,0.052741,94835.0,94824.0,0.37993464]
["bitfinex-derivatives","BTCF0:USTF0",1736813954983,0.413547,94825.0,94824.0,0.37993464]
["bitfinex-derivatives","BTCF0:USTF0",1736813955285,0.052757,94806.0,94801.0,0.38891631]
["bitfinex-derivatives","BTCF0:USTF0",1736813955485,0.3608,94817.0,94805.0,1.94141169]
["bitfinex-derivatives","BTCF0:USTF0",1736813955684,0.3608,94817.0,94805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813956086,0.052757,94806.0,94805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813956589,0.052757,94806.0,94805.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736813959793,0.052757,94806.0,94805.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736813960391,0.3608,94809.0,94805.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736813960587,0.3608,94809.0,94805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736813960790,0.052757,94806.0,94805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736813961092,0.052758,94804.0,94803.0,0.2502242]
["bitfinex-derivatives","BTCF0:USTF0",1736813961491,0.3608,94809.0,94803.0,1.7502242]
["bitfinex-derivatives","BTCF0:USTF0",1736813961693,0.052758,94804.0,94803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813969190,0.3608,94806.0,94803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813969391,0.3608,94806.0,94792.0,0.18755405]
["bitfinex-derivatives","BTCF0:USTF0",1736813969798,0.413557,94806.0,94805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813970193,0.413557,94806.0,94792.0,0.18755405]
["bitfinex-derivatives","BTCF0:USTF0",1736813970194,0.3618,94806.0,94792.0,0.18755405]
["bitfinex-derivatives","BTCF0:USTF0",1736813970499,0.3618,94806.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813970500,0.052767,94788.0,94787.0,0.2502242]
["bitfinex-derivatives","BTCF0:USTF0",1736813971296,0.052767,94788.0,94787.0,1.7502242]
["bitfinex-derivatives","BTCF0:USTF0",1736813971604,0.053767,94788.0,94787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813971801,0.30887374,94793.0,94787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813972194,0.30887374,94793.0,94780.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736813972195,0.052771,94781.0,94780.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736813972395,0.052786,94754.0,94753.0,0.44141169]
["bitfinex-derivatives","BTCF0:USTF0",1736813972592,0.052786,94754.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813972593,0.052787,94752.0,94744.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736813972902,0.052792,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813973092,0.052792,94743.0,94742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813973297,0.052792,94743.0,94742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813974697,0.052792,94744.0,94742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813974900,0.5204,94760.0,94742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813974901,0.052792,94743.0,94742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813976092,0.052792,94743.0,94742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813978906,0.052792,94743.0,94742.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736813979300,0.052792,94743.0,94742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813985004,0.3608,94756.0,94742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813985205,0.5204,94760.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813985400,0.052786,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813985601,0.5204,94760.0,94754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813985809,0.052786,94755.0,94754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736813990015,0.052788,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813990418,0.052788,94751.0,94750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813992417,0.052788,94751.0,94750.0,1.913589]
["bitfinex-derivatives","BTCF0:USTF0",1736813993615,0.052788,94751.0,94750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813994709,0.052788,94751.0,94750.0,1.913589]
["bitfinex-derivatives","BTCF0:USTF0",1736813994906,0.5204,94760.0,94750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736813995105,0.573183,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813995915,0.573183,94760.0,94759.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1736813997422,0.3496,94760.0,94759.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1736813997624,0.5206,94785.0,94759.0,0.4231697]
["bitfinex-derivatives","BTCF0:USTF0",1736813997822,0.052774,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736813998522,0.052774,94776.0,94775.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814000311,0.052774,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814000925,0.573369,94785.0,94784.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736814001224,0.5206,94785.0,94784.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1736814001411,0.052764,94794.0,94791.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736814001615,0.52056,94809.0,94791.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736814001811,0.052758,94806.0,94803.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736814002021,0.52056,94809.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814002221,0.052759,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814002424,0.52056,94809.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814002425,0.052757,94808.0,94805.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736814002725,0.52056,94809.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736814002925,0.052762,94797.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736814003421,0.052765,94793.0,94792.0,1.86232]
["bitfinex-derivatives","BTCF0:USTF0",1736814003616,0.052765,94793.0,94792.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814004431,0.052772,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814004827,0.052776,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814005222,0.052776,94772.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814005223,0.052779,94767.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814005523,0.05279,94748.0,94735.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736814005722,0.3608,94756.0,94735.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736814005723,0.052796,94738.0,94735.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736814005935,0.052796,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814006136,0.052797,94734.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814006343,0.413597,94734.0,94726.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736814006734,0.573315,94739.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814006935,0.573315,94739.0,94734.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736814007136,0.573315,94739.0,94729.0,0.16043688]
["bitfinex-derivatives","BTCF0:USTF0",1736814007137,0.52052,94739.0,94729.0,0.16043688]
["bitfinex-derivatives","BTCF0:USTF0",1736814007355,0.52052,94739.0,94738.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1736814008051,0.52052,94739.0,94738.0,1.913595]
["bitfinex-derivatives","BTCF0:USTF0",1736814009544,0.052779,94767.0,94738.0,1.913595]
["bitfinex-derivatives","BTCF0:USTF0",1736814009545,0.52056,94813.0,94742.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736814009745,0.3608,94808.0,94800.0,0.16043688]
["bitfinex-derivatives","BTCF0:USTF0",1736814010050,0.05276,94802.0,94800.0,0.16043688]
["bitfinex-derivatives","BTCF0:USTF0",1736814010257,0.05276,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814010446,0.0536,94812.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814010447,0.052757,94808.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814010946,0.0536,94812.0,94807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814011146,0.0536,94812.0,94807.0,1.552757]
["bitfinex-derivatives","BTCF0:USTF0",1736814011754,0.52112001,94813.0,94811.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736814011947,0.52056,94813.0,94811.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736814012355,0.52056,94813.0,94812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814012853,0.052749,94822.0,94812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814013059,0.052749,94822.0,94816.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736814013245,0.05275,94820.0,94816.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736814014653,0.0531,94831.0,94812.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1736814014850,0.052746,94826.0,94820.0,0.16043688]
["bitfinex-derivatives","BTCF0:USTF0",1736814015453,0.052746,94826.0,94824.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736814015848,0.0531,94831.0,94826.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736814016054,0.52112,94835.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814016256,0.52048,94835.0,94833.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736814018055,0.00048,94835.0,94834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814018256,0.052733,94851.0,94842.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736814018455,0.0542,94859.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814018957,0.0542,94859.0,94854.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736814019157,0.0542,94859.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814019755,0.106928,94859.0,94849.0,0.16043688]
["bitfinex-derivatives","BTCF0:USTF0",1736814020054,0.106928,94859.0,94855.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736814020658,0.106928,94859.0,94856.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736814021060,0.52088001,94861.0,94858.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736814021259,0.52032,94861.0,94858.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736814021651,0.52032,94861.0,94859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814022052,0.52032,94861.0,94859.0,1.552728]
["bitfinex-derivatives","BTCF0:USTF0",1736814023266,0.0527,94873.0,94859.0,1.552728]
["bitfinex-derivatives","BTCF0:USTF0",1736814023455,0.5202,94888.0,94859.0,1.552728]
["bitfinex-derivatives","BTCF0:USTF0",1736814023456,0.572912,94888.0,94880.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736814023763,0.052716,94881.0,94878.0,0.16043688]
["bitfinex-derivatives","BTCF0:USTF0",1736814023962,0.052716,94881.0,94876.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736814024157,0.52076001,94888.0,94881.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736814024357,0.052714,94885.0,94881.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736814024668,0.052715,94883.0,94881.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736814025162,0.052716,94881.0,94880.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1736814025367,0.052716,94881.0,94880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814026059,0.052717,94879.0,94875.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736814026454,0.052717,94879.0,94875.0,1.552719]
["bitfinex-derivatives","BTCF0:USTF0",1736814027369,0.052717,94879.0,94875.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814027570,0.3608,94887.0,94875.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814027867,0.052715,94884.0,94879.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736814028172,0.052715,94884.0,94876.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736814028364,0.052715,94884.0,94880.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736814029158,0.052718,94876.0,94875.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736814029365,0.052723,94869.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814029563,0.3608,94882.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814029763,0.3608,94882.0,94870.0,0.16043688]
["bitfinex-derivatives","BTCF0:USTF0",1736814029964,0.052716,94881.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814030267,0.052721,94871.0,94870.0,0.16043688]
["bitfinex-derivatives","BTCF0:USTF0",1736814030466,0.052716,94881.0,94867.0,1.553763]
["bitfinex-derivatives","BTCF0:USTF0",1736814030671,0.052723,94868.0,94867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814032668,0.052723,94868.0,94867.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814033066,0.052723,94868.0,94867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814033265,0.052723,94868.0,94867.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814034678,0.0539,94872.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736814034867,0.106621,94872.0,94870.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736814035573,0.052721,94871.0,94870.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736814035973,0.052722,94870.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814036273,0.052723,94869.0,94867.0,1.553763]
["bitfinex-derivatives","BTCF0:USTF0",1736814036462,0.052723,94869.0,94867.0,1.552723]
["bitfinex-derivatives","BTCF0:USTF0",1736814036972,0.0565,94871.0,94867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814037174,0.0565,94885.0,94879.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736814037470,0.0565,94885.0,94881.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736814038071,0.0565,94885.0,94884.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736814038271,0.0565,94885.0,94881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814038272,0.52084,94888.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814038472,0.5202,94888.0,94887.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736814038978,0.5202,94888.0,94887.0,1.552712]
["bitfinex-derivatives","BTCF0:USTF0",1736814039876,0.5202,94888.0,94887.0,1.553712]
["bitfinex-derivatives","BTCF0:USTF0",1736814041169,0.5202,94888.0,94887.0,1.554712]
["bitfinex-derivatives","BTCF0:USTF0",1736814042773,0.00056001,94908.0,94887.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736814042966,0.05269,94927.0,94921.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736814043171,0.3608,94928.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814043373,0.3608,94928.0,94926.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736814043575,0.37048988,94928.0,94926.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736814043767,0.3608,94928.0,94926.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736814044169,0.3608,94928.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814044370,0.3608,94928.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814044371,0.052693,94923.0,94921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814044571,0.1621,94922.0,94921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814045575,0.1621,94922.0,94921.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814045874,0.1621,94922.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814045875,0.052701,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814046271,0.3608,94915.0,94898.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736814046576,0.052708,94896.0,94894.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736814046780,0.052711,94890.0,94888.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736814047379,0.052714,94885.0,94881.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736814047773,0.052712,94888.0,94880.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736814048077,0.052716,94881.0,94880.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736814048774,0.052716,94881.0,94880.0,1.50158086]
["bitfinex-derivatives","BTCF0:USTF0",1736814049377,0.052713,94886.0,94880.0,1.50158086]
["bitfinex-derivatives","BTCF0:USTF0",1736814049581,0.052,94889.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814049782,0.05271,94892.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814050075,0.52048001,94895.0,94880.0,0.00282086]
["bitfinex-derivatives","BTCF0:USTF0",1736814050076,0.52048001,94895.0,94888.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736814050275,0.51988,94895.0,94889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814050476,0.052711,94891.0,94889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814051475,0.0513,94890.0,94889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814051873,0.3513,94890.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814052070,0.052716,94881.0,94880.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736814052274,0.05272,94874.0,94867.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736814052475,0.3608,94877.0,94862.0,0.2477264]
["bitfinex-derivatives","BTCF0:USTF0",1736814052774,0.3608,94877.0,94860.0,0.16043688]
["bitfinex-derivatives","BTCF0:USTF0",1736814052775,0.052721,94872.0,94866.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736814053379,0.052721,94872.0,94860.0,0.16043688]
["bitfinex-derivatives","BTCF0:USTF0",1736814053582,0.052721,94872.0,94867.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736814055379,0.052722,94871.0,94867.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736814056582,0.3608,94869.0,94850.0,0.16043688]
["bitfinex-derivatives","BTCF0:USTF0",1736814056990,0.052725,94865.0,94859.0,0.21316488]
["bitfinex-derivatives","BTCF0:USTF0",1736814057181,0.003,94871.0,94859.0,0.16043688]
["bitfinex-derivatives","BTCF0:USTF0",1736814057383,0.052723,94868.0,94865.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736814057685,0.001,94871.0,94867.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736814058081,0.001,94871.0,94870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814058285,0.001,94871.0,94870.0,1.552722]
["bitfinex-derivatives","BTCF0:USTF0",1736814058484,0.065,94876.0,94870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814058679,0.052721,94871.0,94870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814060085,0.065,94876.0,94873.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736814060276,0.052719,94875.0,94873.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736814060588,0.052719,94875.0,94874.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736814060788,0.065,94876.0,94870.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1736814060990,0.065,94876.0,94870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814060991,0.052721,94871.0,94870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814063190,0.054721,94871.0,94870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814064287,0.054721,94871.0,94870.0,1.552722]
["bitfinex-derivatives","BTCF0:USTF0",1736814064994,0.054721,94871.0,94870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814065192,0.002,94871.0,94870.0,1.913522]
["bitfinex-derivatives","BTCF0:USTF0",1736814065391,0.1299,94919.0,94889.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736814065694,0.061,94911.0,94894.0,0.774309]
["bitfinex-derivatives","BTCF0:USTF0",1736814065887,0.052703,94904.0,94894.0,0.774309]
["bitfinex-derivatives","BTCF0:USTF0",1736814066085,0.052703,94904.0,94894.0,2.274309]
["bitfinex-derivatives","BTCF0:USTF0",1736814066386,0.0527,94909.0,94894.0,2.274309]
["bitfinex-derivatives","BTCF0:USTF0",1736814066690,0.052702,94905.0,94894.0,2.274309]
["bitfinex-derivatives","BTCF0:USTF0",1736814066996,0.061,94911.0,94894.0,2.274309]
["bitfinex-derivatives","BTCF0:USTF0",1736814067679,0.052704,94902.0,94894.0,2.274309]
["bitfinex-derivatives","BTCF0:USTF0",1736814067882,0.52188,94895.0,94894.0,2.274309]
["bitfinex-derivatives","BTCF0:USTF0",1736814068283,0.52188,94895.0,94894.0,2.275309]
["bitfinex-derivatives","BTCF0:USTF0",1736814069494,0.574588,94895.0,94894.0,2.275309]
["bitfinex-derivatives","BTCF0:USTF0",1736814069704,0.574588,94895.0,94894.0,1.914509]
["bitfinex-derivatives","BTCF0:USTF0",1736814069898,0.574588,94895.0,94894.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814070299,0.574588,94895.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814070604,0.052716,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814071700,0.052716,94880.0,94873.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736814072008,0.05272,94874.0,94873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814072603,0.052726,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814073110,0.052726,94863.0,94862.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814074196,0.053726,94863.0,94862.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814074502,0.052732,94851.0,94839.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736814074700,0.052739,94840.0,94839.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736814074900,0.052739,94840.0,94839.0,1.552739]
["bitfinex-derivatives","BTCF0:USTF0",1736814075500,0.052739,94840.0,94839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814076303,0.056739,94840.0,94839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814077013,0.057739,94840.0,94839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814081421,0.005,94840.0,94839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814082623,0.005,94840.0,94839.0,1.552739]
["bitfinex-derivatives","BTCF0:USTF0",1736814083212,0.001,94840.0,94839.0,1.552739]
["bitfinex-derivatives","BTCF0:USTF0",1736814083411,0.052738,94841.0,94840.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736814083606,0.052739,94840.0,94839.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736814083822,0.052739,94840.0,94839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814085921,0.056739,94840.0,94839.0,1.552739]
["bitfinex-derivatives","BTCF0:USTF0",1736814087120,0.004,94840.0,94839.0,1.552739]
["bitfinex-derivatives","BTCF0:USTF0",1736814087425,0.005,94840.0,94839.0,1.552739]
["bitfinex-derivatives","BTCF0:USTF0",1736814087619,0.057739,94840.0,94839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814087822,0.052741,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814088216,0.052741,94836.0,94835.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814088624,0.053741,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814089127,0.055741,94836.0,94835.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814089323,0.054741,94836.0,94835.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814090128,0.055741,94836.0,94835.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814090529,0.055741,94836.0,94835.0,1.913541]
["bitfinex-derivatives","BTCF0:USTF0",1736814090722,0.003,94836.0,94835.0,1.913541]
["bitfinex-derivatives","BTCF0:USTF0",1736814092125,0.001,94836.0,94835.0,1.914541]
["bitfinex-derivatives","BTCF0:USTF0",1736814092527,0.51996,94850.0,94849.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736814092828,0.51996,94850.0,94849.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736814093225,0.51996,94850.0,94849.0,1.913534]
["bitfinex-derivatives","BTCF0:USTF0",1736814094324,0.52196,94850.0,94849.0,1.913534]
["bitfinex-derivatives","BTCF0:USTF0",1736814095619,0.52696,94850.0,94849.0,1.913534]
["bitfinex-derivatives","BTCF0:USTF0",1736814096128,0.52296,94850.0,94849.0,1.913534]
["bitfinex-derivatives","BTCF0:USTF0",1736814096732,0.52096,94850.0,94849.0,1.913534]
["bitfinex-derivatives","BTCF0:USTF0",1736814097430,0.52096,94850.0,94849.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814097632,0.572693,94850.0,94849.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814097834,0.573693,94850.0,94849.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814098028,0.573693,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814098335,0.573693,94850.0,94849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814098336,0.572693,94850.0,94849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814098526,0.572693,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814098928,0.577693,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814099937,0.52596,94850.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814100130,0.052735,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814100527,0.1383,94849.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814100730,0.052735,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814101232,0.052735,94846.0,94845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814101635,0.053735,94846.0,94845.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736814101834,0.053735,94846.0,94845.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1736814102229,0.001,94846.0,94845.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736814102434,0.007,94846.0,94845.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1736814102932,0.007,94846.0,94845.0,1.914536]
["bitfinex-derivatives","BTCF0:USTF0",1736814105440,0.052721,94872.0,94871.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736814105644,0.52064001,94876.0,94875.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736814105942,0.52008,94876.0,94875.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736814106636,0.52008,94876.0,94875.0,1.552719]
["bitfinex-derivatives","BTCF0:USTF0",1736814107533,0.52108,94876.0,94875.0,1.553719]
["bitfinex-derivatives","BTCF0:USTF0",1736814107733,0.52408,94876.0,94875.0,1.554719]
["bitfinex-derivatives","BTCF0:USTF0",1736814109538,0.1318,94896.0,94875.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736814109744,0.1318,94896.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814109944,0.05271,94892.0,94891.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736814111533,0.05271,94892.0,94891.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736814117050,0.05271,94892.0,94891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814117545,0.0647,94896.0,94891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814117733,0.5206,94905.0,94904.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736814117931,0.5206,94905.0,94904.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1736814117932,0.51996,94905.0,94904.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1736814118445,0.51996,94905.0,94904.0,1.913503]
["bitfinex-derivatives","BTCF0:USTF0",1736814120141,0.51996,94905.0,94904.0,1.914503]
["bitfinex-derivatives","BTCF0:USTF0",1736814121138,0.51996,94905.0,94904.0,1.913503]
["bitfinex-derivatives","BTCF0:USTF0",1736814121345,0.51996,94905.0,94904.0,1.914503]
["bitfinex-derivatives","BTCF0:USTF0",1736814125327,0.572662,94905.0,94904.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814125667,0.572662,94905.0,94904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814127541,0.572662,94905.0,94904.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814128041,0.572662,94905.0,94904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814128246,0.58393935,94905.0,94904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814128435,0.58393935,94905.0,94904.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736814128636,0.052708,94895.0,94894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814130042,0.052708,94895.0,94894.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814130842,0.052708,94895.0,94894.0,1.553709]
["bitfinex-derivatives","BTCF0:USTF0",1736814131041,0.052705,94900.0,94899.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736814131237,0.00056001,94904.0,94894.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1736814131451,0.052703,94905.0,94904.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736814131847,0.052703,94905.0,94904.0,1.552702]
["bitfinex-derivatives","BTCF0:USTF0",1736814132443,0.052703,94905.0,94904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814132646,0.052708,94895.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814132853,0.0735,94904.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814133039,0.05271,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814133354,0.052707,94897.0,94896.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736814133653,0.052707,94897.0,94896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814134047,0.052707,94897.0,94896.0,1.552707]
["bitfinex-derivatives","BTCF0:USTF0",1736814135655,0.053707,94897.0,94896.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814136655,0.053707,94897.0,94896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814138150,0.053707,94897.0,94896.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814138950,0.001,94897.0,94896.0,1.553707]
["bitfinex-derivatives","BTCF0:USTF0",1736814142060,0.052701,94907.0,94906.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736814142262,0.052701,94907.0,94906.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1736814143359,0.001,94907.0,94906.0,0.414502]
["bitfinex-derivatives","BTCF0:USTF0",1736814143956,0.01015791,94918.0,94906.0,0.414502]
["bitfinex-derivatives","BTCF0:USTF0",1736814144156,0.10668248,94940.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814144157,0.052691,94927.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814144359,0.052691,94927.0,94926.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1736814144561,0.052691,94927.0,94926.0,1.913491]
["bitfinex-derivatives","BTCF0:USTF0",1736814144862,0.10668248,94940.0,94926.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814145048,0.15128952,94932.0,94929.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736814145252,0.052689,94930.0,94929.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736814146060,0.052689,94930.0,94929.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1736814146555,0.052689,94930.0,94929.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736814146760,0.052689,94930.0,94929.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1736814147155,0.052689,94930.0,94929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736814147561,0.052689,94930.0,94929.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736814148563,0.09860252,94932.0,94930.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736814149559,0.09860252,94932.0,94929.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736814149765,0.052688,94930.0,94929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736814150857,0.052688,94931.0,94930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736814151563,0.05269,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814152657,0.052693,94921.0,94920.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736814152855,0.052693,94921.0,94920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814155069,0.052693,94921.0,94920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814161268,0.201493,94921.0,94920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814161874,0.201493,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814162170,0.052702,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814162369,0.3608,94907.0,94904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814162570,0.052702,94905.0,94904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814163073,0.573422,94905.0,94904.0,1.306452]
["bitfinex-derivatives","BTCF0:USTF0",1736814163273,0.052715,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814163573,0.052703,94904.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814163574,0.052721,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814164071,0.052726,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814164678,0.052726,94863.0,94862.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814165573,0.052726,94863.0,94862.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736814166474,0.052726,94863.0,94862.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736814169769,0.052726,94863.0,94862.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736814170471,0.053726,94863.0,94862.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814170780,0.055726,94863.0,94862.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814172974,0.055726,94863.0,94862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814173275,0.056726,94863.0,94862.0,0.96935999]
["bitfinex-derivatives","BTCF0:USTF0",1736814173472,0.052732,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814174377,0.052732,94851.0,94850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814174881,0.052732,94851.0,94850.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736814176170,0.052732,94851.0,94850.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736814177475,0.052732,94851.0,94850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736814178171,0.052732,94851.0,94850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814178383,0.058732,94851.0,94850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736814178569,0.0689205,94851.0,94850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814178770,0.00038046,113270.0,94850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814178771,0.052718,94878.0,94850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814178977,0.052718,94878.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814178978,0.01016279,94871.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814179180,0.10668248,94870.0,94861.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814180185,0.054726,94862.0,94861.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814180575,0.057726,94862.0,94861.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814180977,0.057726,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814181283,0.057726,94862.0,94861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814181669,0.052726,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814181975,0.055726,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814182479,0.055726,94862.0,94861.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1736814182775,0.003,94862.0,94861.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1736814182977,0.052717,94880.0,94879.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736814183172,0.052717,94880.0,94879.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736814184776,0.002,94880.0,94879.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736814185176,0.002,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814185177,0.052716,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814185579,0.052716,94880.0,94879.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736814185892,0.052716,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814186582,0.052721,94872.0,94871.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736814188087,0.052721,94872.0,94871.0,1.552721]
["bitfinex-derivatives","BTCF0:USTF0",1736814188980,0.052718,94878.0,94877.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736814189184,0.052715,94883.0,94882.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736814189379,0.052715,94883.0,94882.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736814192390,0.1467,94897.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814192688,0.05271,94891.0,94890.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736814193486,0.53098547,94898.0,94897.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736814193487,0.00060001,94898.0,94897.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736814193680,0.052704,94902.0,94901.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736814193886,0.052704,94902.0,94901.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736814194183,0.052704,94902.0,94901.0,1.913504]
["bitfinex-derivatives","BTCF0:USTF0",1736814194787,0.052704,94902.0,94901.0,1.914504]
["bitfinex-derivatives","BTCF0:USTF0",1736814195194,0.052704,94902.0,94901.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814196191,0.51996,94914.0,94913.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736814196396,0.51996,94914.0,94913.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736814197496,0.51996,94914.0,94913.0,1.914498]
["bitfinex-derivatives","BTCF0:USTF0",1736814198086,0.572657,94914.0,94913.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814198498,0.572657,94914.0,94913.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736814198791,0.572657,94914.0,94913.0,1.915498]
["bitfinex-derivatives","BTCF0:USTF0",1736814200182,0.51996,94914.0,94913.0,1.915498]
["bitfinex-derivatives","BTCF0:USTF0",1736814204388,0.5198,94938.0,94913.0,1.915498]
["bitfinex-derivatives","BTCF0:USTF0",1736814204588,0.15128952,94932.0,94931.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1736814207201,0.15128952,94932.0,94931.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1736814207584,0.15128952,94932.0,94931.0,0.415488]
["bitfinex-derivatives","BTCF0:USTF0",1736814207989,0.15128952,94932.0,94931.0,1.915488]
["bitfinex-derivatives","BTCF0:USTF0",1736814209497,0.09860252,94932.0,94931.0,2.276288]
["bitfinex-derivatives","BTCF0:USTF0",1736814209700,0.62644331,94990.0,94974.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736814209899,0.153,94983.0,94975.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736814210093,0.153,94983.0,94970.0,0.46748248]
["bitfinex-derivatives","BTCF0:USTF0",1736814210094,0.206659,94983.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814210305,0.10668248,94980.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814210491,0.052663,94977.0,94976.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736814210696,0.001,94982.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814210997,0.05366,94982.0,94981.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736814211196,0.052661,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814211396,0.001,94982.0,94963.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736814211601,0.3608,94985.0,94963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814211602,0.05267,94964.0,94963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814212104,0.052672,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814212294,0.05367,94964.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814212499,0.052676,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814212699,0.0749,94959.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814213205,0.052676,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814214007,0.052676,94952.0,94951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814215003,0.052676,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814215209,0.052676,94952.0,94951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814215411,0.052676,94952.0,94951.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1736814215708,0.052676,94952.0,94951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814216601,0.052676,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814216807,0.052676,94952.0,94951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814217214,0.052668,94967.0,94951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814217510,0.052668,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814218003,0.131163,94976.0,94951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814218004,0.052676,94952.0,94951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814218510,0.052676,94952.0,94951.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814219909,0.052676,94952.0,94951.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814220213,0.052676,94952.0,94951.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814220515,0.052676,94952.0,94951.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814220705,0.052676,94952.0,94951.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814227909,0.052676,94952.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814227910,0.001,94952.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814228106,0.052686,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814228312,0.052686,94935.0,94934.0,1.913486]
["bitfinex-derivatives","BTCF0:USTF0",1736814232219,0.052686,94935.0,94934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814232519,0.053686,94935.0,94934.0,1.85936692]
["bitfinex-derivatives","BTCF0:USTF0",1736814232718,0.053686,94935.0,94934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814237329,0.05269,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814237830,0.05369,94927.0,94926.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814238836,0.05369,94927.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814238837,0.052694,94920.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814239133,0.052701,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814239336,0.052701,94908.0,94907.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814240438,0.052701,94908.0,94907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814240829,0.052706,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814241230,0.052706,94899.0,94898.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814244129,0.152,94919.0,94898.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814244336,0.052699,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814244730,0.052706,94899.0,94898.0,1.86216]
["bitfinex-derivatives","BTCF0:USTF0",1736814244936,0.052706,94899.0,94898.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814245439,0.052706,94899.0,94898.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814246132,0.052706,94899.0,94898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814246334,0.053706,94899.0,94898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814246532,0.053706,94899.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814246735,0.052711,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814247437,0.052717,94879.0,94878.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1736814247637,0.052717,94879.0,94878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814248643,0.3608,94883.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814248942,0.052723,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814249239,0.052723,94868.0,94867.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814249635,0.052708,94895.0,94867.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814249834,0.052708,94895.0,94867.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814250034,0.052721,94872.0,94871.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736814250244,0.052708,94895.0,94867.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814250245,0.052723,94868.0,94867.0,1.86316]
["bitfinex-derivatives","BTCF0:USTF0",1736814250444,0.052723,94868.0,94867.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814251242,0.51976,94886.0,94885.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736814251439,0.052708,94895.0,94893.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736814251741,0.052708,94895.0,94894.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736814251942,0.052708,94895.0,94894.0,1.5805]
["bitfinex-derivatives","BTCF0:USTF0",1736814252339,0.052708,94895.0,94894.0,1.633208]
["bitfinex-derivatives","BTCF0:USTF0",1736814252940,0.052708,94895.0,94894.0,1.9413]
["bitfinex-derivatives","BTCF0:USTF0",1736814253548,0.052708,94895.0,94894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814253841,0.052708,94895.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814253842,0.414508,94895.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814254042,0.052713,94886.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814254240,0.052718,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814254441,0.052715,94883.0,94876.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814254640,0.052715,94883.0,94882.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736814255245,0.052715,94883.0,94882.0,1.552715]
["bitfinex-derivatives","BTCF0:USTF0",1736814256047,0.052712,94888.0,94887.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736814256448,0.052704,94902.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814256641,0.052707,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814256841,0.052712,94887.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814257144,0.052714,94883.0,94882.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736814257344,0.052722,94870.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814257649,0.052722,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814258045,0.052722,94869.0,94868.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814258535,0.053722,94869.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814258736,0.052726,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814259143,0.052726,94862.0,94861.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814259649,0.052726,94862.0,94861.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814259843,0.052726,94862.0,94861.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736814260545,0.052726,94862.0,94861.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736814262250,0.052726,94862.0,94861.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736814262947,0.052726,94862.0,94861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814263343,0.052722,94870.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736814263545,0.052722,94870.0,94869.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736814263946,0.052722,94870.0,94869.0,1.913522]
["bitfinex-derivatives","BTCF0:USTF0",1736814266349,0.052722,94870.0,94869.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814268158,0.052722,94870.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814268159,0.053722,94870.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814268356,0.16019845,94868.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814268559,0.052733,94850.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814269148,0.052733,94850.0,94849.0,1.50158138]
["bitfinex-derivatives","BTCF0:USTF0",1736814270254,0.052733,94850.0,94849.0,1.50758138]
["bitfinex-derivatives","BTCF0:USTF0",1736814271158,0.052733,94850.0,94849.0,1.50958138]
["bitfinex-derivatives","BTCF0:USTF0",1736814271751,0.052733,94850.0,94849.0,1.50658138]
["bitfinex-derivatives","BTCF0:USTF0",1736814272158,0.052733,94850.0,94849.0,1.50558138]
["bitfinex-derivatives","BTCF0:USTF0",1736814274055,0.414533,94850.0,94849.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736814274359,0.414533,94850.0,94849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814276758,0.413533,94850.0,94849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814277653,0.413533,94850.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814277654,0.052738,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814277851,0.052738,94840.0,94839.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814278053,0.052738,94840.0,94839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814278257,0.052747,94825.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814278858,0.052747,94825.0,94824.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814279459,0.052747,94825.0,94824.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736814280855,0.052747,94825.0,94824.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1736814281262,0.052747,94825.0,94824.0,1.921547]
["bitfinex-derivatives","BTCF0:USTF0",1736814281456,0.052747,94825.0,94824.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1736814281951,0.052747,94825.0,94824.0,1.921547]
["bitfinex-derivatives","BTCF0:USTF0",1736814286268,0.052747,94825.0,94824.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1736814287372,0.052747,94825.0,94824.0,1.921547]
["bitfinex-derivatives","BTCF0:USTF0",1736814288366,0.052747,94825.0,94824.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1736814290461,0.052756,94809.0,94808.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736814290860,0.052756,94809.0,94808.0,1.5796]
["bitfinex-derivatives","BTCF0:USTF0",1736814291257,0.052756,94809.0,94808.0,1.632356]
["bitfinex-derivatives","BTCF0:USTF0",1736814291569,0.052753,94814.0,94813.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736814292465,0.00721889,94828.0,94813.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736814292669,0.052746,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814293261,0.052746,94826.0,94825.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814294064,0.054746,94826.0,94825.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814294674,0.055746,94826.0,94825.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814297972,0.055746,94826.0,94825.0,1.913547]
["bitfinex-derivatives","BTCF0:USTF0",1736814300469,0.055746,94826.0,94825.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814300870,0.055746,94826.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814300871,0.052753,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814301173,0.052756,94809.0,94808.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736814301370,0.052756,94809.0,94808.0,1.5796]
["bitfinex-derivatives","BTCF0:USTF0",1736814302874,0.052756,94809.0,94808.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1736814303075,0.052756,94809.0,94808.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736814304371,0.053756,94809.0,94808.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736814304973,0.053756,94809.0,94808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736814305175,0.05276,94801.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814305379,0.05276,94801.0,94800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736814305975,0.052759,94806.0,94805.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736814306180,0.052744,94830.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814306378,0.052749,94821.0,94820.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736814306580,0.052749,94821.0,94820.0,1.552749]
["bitfinex-derivatives","BTCF0:USTF0",1736814307175,0.052747,94826.0,94825.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736814308981,0.001,94826.0,94825.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736814309480,0.052745,94829.0,94828.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736814309787,0.052745,94829.0,94828.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736814311379,0.053745,94829.0,94828.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736814311574,0.056745,94829.0,94828.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736814314084,0.053745,94829.0,94828.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736814314386,0.003,94829.0,94828.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736814317890,0.077,94839.0,94828.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736814318081,0.00056001,94840.0,94839.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736814318287,0.00802882,94849.0,94848.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736814318488,0.00802882,94849.0,94848.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736814318688,0.075,94859.0,94848.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814318990,0.052728,94859.0,94858.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736814319688,0.052728,94859.0,94858.0,1.913528]
["bitfinex-derivatives","BTCF0:USTF0",1736814320186,0.053728,94859.0,94858.0,1.913528]
["bitfinex-derivatives","BTCF0:USTF0",1736814320589,0.053728,94859.0,94858.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814320789,0.053728,94859.0,94858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814320984,0.053728,94859.0,94858.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814321186,0.053728,94859.0,94858.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814321187,0.057728,94859.0,94858.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814321698,0.005,94859.0,94858.0,1.914528]
["bitfinex-derivatives","BTCF0:USTF0",1736814322388,0.057728,94859.0,94858.0,1.914528]
["bitfinex-derivatives","BTCF0:USTF0",1736814323792,0.057728,94859.0,94858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814325182,0.056728,94859.0,94858.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736814325687,0.057728,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814326697,0.056728,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814326992,0.057728,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814327293,0.053728,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814327491,0.056728,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814328189,0.057728,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814329094,0.056728,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814329394,0.057728,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814330592,0.057728,94859.0,94858.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814331189,0.056728,94859.0,94858.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814331390,0.057728,94859.0,94858.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814331895,0.057728,94859.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814331896,0.052738,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814332397,0.052738,94840.0,94839.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814332597,0.052738,94840.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814332891,0.05274,94837.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814333096,0.05274,94837.0,94836.0,1.50158161]
["bitfinex-derivatives","BTCF0:USTF0",1736814333496,0.052748,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814333692,0.413544,94830.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814333898,0.10689416,94816.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814334196,0.08,94815.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814334398,0.08,94815.0,94806.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736814335091,0.08,94815.0,94808.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736814335294,0.08,94815.0,94805.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1736814335499,0.08,94815.0,94805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814336799,0.081,94815.0,94806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736814337198,0.081,94815.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736814337392,0.081,94815.0,94805.0,1.51236]
["bitfinex-derivatives","BTCF0:USTF0",1736814337593,0.081,94815.0,94805.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736814337793,0.001,94814.0,94805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736814338293,0.001,94814.0,94806.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736814339797,0.001,94814.0,94806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814340003,0.002,94814.0,94806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814340489,0.002,94814.0,94806.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736814340690,0.3608,94813.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814340894,0.10689416,94791.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814341197,0.1616,94790.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814341795,0.1616,94790.0,94782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814341998,0.001,94789.0,94782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814342495,0.001,94789.0,94778.0,0.00158225]
["bitfinex-derivatives","BTCF0:USTF0",1736814343002,0.3608,94785.0,94779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814343403,0.3608,94785.0,94778.0,0.00158225]
["bitfinex-derivatives","BTCF0:USTF0",1736814343404,0.001,94784.0,94778.0,0.00158225]
["bitfinex-derivatives","BTCF0:USTF0",1736814343603,0.001,94784.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814343807,0.3608,94776.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814343994,0.21378832,94772.0,94763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814344398,0.001,94771.0,94763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814346795,0.001,94771.0,94763.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736814347598,0.004,94771.0,94763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814353803,0.004,94771.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814354802,0.3608,94763.0,94751.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1736814354998,0.10689416,94761.0,94751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814355207,0.0837,94760.0,94751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814355508,0.0847,94760.0,94751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814356604,0.001,94760.0,94751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814356912,0.008,94760.0,94751.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814357304,0.001,94760.0,94751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814357601,0.008,94760.0,94751.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814357801,0.008,94760.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814358214,0.007,94760.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814358403,0.007,94760.0,94756.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736814358599,0.007,94760.0,94756.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736814359207,0.007,94760.0,94756.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736814359412,0.007,94760.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814359413,0.001,94759.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814359810,0.001,94759.0,94751.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1736814360014,0.001,94759.0,94751.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814361003,0.003,94759.0,94751.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814361518,0.01,94759.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814362016,0.008,94759.0,94751.0,1.50236]
["bitfinex-derivatives","BTCF0:USTF0",1736814362220,0.008,94759.0,94751.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814362617,0.009,94759.0,94751.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814363208,0.009,94759.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814363416,0.003,94759.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814363609,0.01,94759.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814364009,0.003,94759.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814364210,0.008,94759.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814364721,0.01,94759.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814365617,0.011,94759.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814366119,0.011,94759.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814366325,0.46769416,94753.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814366513,0.3608,94745.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814366709,0.3608,94745.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814366710,0.3608,94737.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814366915,0.46769416,94737.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814367117,0.001,94736.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814367816,0.10689416,94740.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814368122,0.001,94739.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814368812,0.052796,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814369613,0.053796,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814370223,0.053796,94736.0,94735.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736814370415,0.00899435,94749.0,94738.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736814370617,0.57406901,94750.0,94738.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736814370923,0.68036316,94750.0,94739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814371217,0.62757416,94750.0,94739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814372519,0.001,94749.0,94739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814372720,0.3608,94747.0,94739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814373224,0.001,94746.0,94739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814373721,0.001,94746.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814374120,0.001,94746.0,94736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814374724,0.001,94746.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814374924,0.10689416,94735.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814375521,0.16069069,94740.0,94726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814375721,0.16069069,94740.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814375926,0.001,94739.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814376124,0.001,94739.0,94735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814376620,0.001,94739.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814377323,0.008,94739.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736814377631,0.008,94739.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814378624,0.011,94739.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814379427,0.3608,94738.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814379631,0.5198,94738.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814379828,0.001,94737.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814380431,0.01,94739.0,94735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814380432,0.01891044,94739.0,94735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814380633,0.003,94738.0,94735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814380820,0.003,94738.0,94726.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814381021,0.007,94737.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814381529,0.001,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814381734,0.1643,94736.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814382026,0.01,94737.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814382228,0.01,94737.0,94727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814382425,0.003,94737.0,94727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814382627,0.003,94737.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814383135,0.003,94736.0,94728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814383629,0.003,94737.0,94728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814383835,0.003,94736.0,94728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814384635,0.001,94736.0,94728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814385331,0.005,94736.0,94728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814386344,0.001,94736.0,94728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814386634,0.004,94736.0,94728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814386835,0.004,94736.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814387025,0.0841,94735.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814388632,0.0851,94735.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814389637,0.0881,94735.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814392338,0.004,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814393131,0.004,94735.0,94734.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814393437,0.006,94735.0,94734.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814393630,0.003,94735.0,94734.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814393831,0.003,94735.0,94734.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736814394037,0.004,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814394238,0.002,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814395333,0.005,94735.0,94727.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1736814395536,0.005,94735.0,94727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814395932,0.008,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814396837,0.01,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814397032,0.007,94735.0,94726.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814398144,0.005,94735.0,94726.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814398344,0.005,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814398845,0.008,94735.0,94734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814399238,0.001,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814399543,0.004,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814399949,0.008,94735.0,94734.0,0.414597]
["bitfinex-derivatives","BTCF0:USTF0",1736814400140,0.01,94735.0,94734.0,0.414597]
["bitfinex-derivatives","BTCF0:USTF0",1736814400746,0.01,94735.0,94734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814402649,0.01,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814405145,0.011,94735.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814405339,0.0833,94734.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814405746,0.3608,94731.0,94720.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736814405955,0.19091295,94730.0,94720.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736814406152,0.19191295,94730.0,94720.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736814407250,0.52076,94729.0,94720.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736814407647,0.001,94728.0,94720.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736814408755,0.002,94728.0,94720.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736814409249,0.002,94728.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736814409549,0.3608,94723.0,94715.0,0.0015836]
["bitfinex-derivatives","BTCF0:USTF0",1736814409754,0.3608,94721.0,94715.0,0.0015836]
["bitfinex-derivatives","BTCF0:USTF0",1736814409956,0.3608,94721.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736814410254,0.2142259,94710.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736814410448,0.1628,94709.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736814410648,0.1638,94709.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736814411658,0.11367562,94708.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736814412051,0.001,94707.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736814412650,0.11367562,94708.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736814412853,0.001,94710.0,94709.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736814413041,0.5208,94727.0,94719.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736814413243,0.5208,94727.0,94723.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736814413455,0.10711295,94740.0,94726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814413752,0.11624883,94740.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814413955,0.00913588,94740.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814414154,0.10711295,94746.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814414959,0.008,94740.0,94736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814415348,0.008,94740.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814415547,0.2427,94745.0,94736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814415855,0.001,94740.0,94736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814416648,0.2447,94745.0,94736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814417456,0.002,94740.0,94736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814417655,0.009,94740.0,94736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814418247,0.002,94740.0,94736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814418449,0.001,94739.0,94736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814419165,0.3608,94737.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814419550,0.6618,94737.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814419746,0.6618,94737.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814419747,0.2142259,94722.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814420059,0.3608,94716.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814420359,0.2142259,94711.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814420853,0.3608,94705.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736814421354,0.001,94704.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736814422261,0.001,94704.0,94701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814423046,0.001,94704.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736814423359,0.004,94704.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736814423955,0.004,94704.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736814424156,0.012,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814424658,0.004,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814424856,0.013,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814426055,0.014,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814426657,0.3748,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814430161,0.3748,94704.0,94701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814430359,0.014,94704.0,94701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814432559,0.014,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814433269,0.10711295,94711.0,94701.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736814433465,0.008,94704.0,94701.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736814433968,0.008,94704.0,94701.0,0.132416]
["bitfinex-derivatives","BTCF0:USTF0",1736814434165,0.006,94704.0,94701.0,0.132416]
["bitfinex-derivatives","BTCF0:USTF0",1736814434358,0.00950942,94725.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814434565,0.52092,94738.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814434757,0.52092,94738.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814434960,0.53058569,94738.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814435471,0.52092,94738.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814435967,0.52092,94738.0,94725.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736814436373,0.001,94737.0,94725.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736814436869,0.001,94737.0,94735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736814437472,0.001,94737.0,94735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736814437772,0.3608,94736.0,94735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736814437966,0.006,94737.0,94735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736814438165,0.001,94736.0,94735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736814438366,0.005,94737.0,94726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814439371,0.002,94736.0,94725.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736814439969,0.007,94737.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814440673,0.001,94736.0,94725.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736814441367,0.007,94737.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814441964,0.001,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814443170,0.002,94736.0,94725.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736814443770,0.008,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814444276,0.001,94736.0,94725.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736814444576,0.002,94736.0,94725.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736814445275,0.005,94736.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814445480,0.004,94736.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814445977,0.007,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814447372,0.004,94736.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814447778,0.006,94736.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814450313,0.008,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814450698,0.009,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814450897,0.009,94736.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814451091,0.10711295,94724.0,94708.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736814451296,0.10711295,94718.0,94708.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736814452106,0.10711295,94718.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814452309,0.10711295,94724.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814452696,0.001,94723.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814454002,0.001,94723.0,94708.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736814454204,0.001,94723.0,94708.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1736814454403,0.10711295,94718.0,94708.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1736814454803,0.10711295,94718.0,94708.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736814455305,0.10711295,94718.0,94708.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736814456778,0.001,94717.0,94708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736814457278,0.001,94717.0,94708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814461787,0.10711295,94718.0,94708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814462184,0.00977958,94723.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814462386,0.36136001,94738.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814462387,0.10711295,94730.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814462581,0.52088,94737.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814462582,0.52144001,94737.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814462781,0.52088,94737.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814463089,0.53082523,94737.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814463475,0.0788,94736.0,94723.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1736814463675,0.0788,94736.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814463676,0.3608,94730.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814463986,0.10711295,94733.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814464383,0.001,94732.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814464583,0.001,94732.0,94723.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814464988,0.10711295,94733.0,94723.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814465189,0.11211295,94733.0,94723.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814465484,0.11311295,94733.0,94723.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814466686,0.11311295,94733.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814466991,0.003,94732.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814467487,0.11311295,94733.0,94723.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814467682,0.11311295,94733.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814467887,0.007,94733.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814468887,0.002,94733.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814469083,0.003,94732.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814470491,0.003,94733.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814470792,0.001,94732.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814471188,0.004,94732.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814471688,0.004,94733.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814473687,0.001,94732.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814473888,0.004,94732.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814474089,0.10711295,94760.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814474293,0.10711295,94760.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814474694,0.10711295,94760.0,94747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814475296,0.11778086,94760.0,94747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814475800,0.12678086,94760.0,94747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814476596,0.001,94759.0,94746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814477200,0.001,94759.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814477794,0.012,94759.0,94746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814478304,0.003,94759.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814479295,0.003,94759.0,94737.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736814479500,0.10711295,94750.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814479695,0.10711295,94757.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814480798,0.001,94756.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814481301,0.001,94756.0,94747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814481894,0.01,94756.0,94747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814482305,0.3608,94750.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814482598,0.0822,94749.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814483803,0.0852,94749.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814484502,0.0942,94749.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814485301,0.001,94748.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814485500,0.001,94748.0,94732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814485501,0.0812,94748.0,94732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814485700,0.10711295,94742.0,94732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814486205,0.3608,94741.0,94732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814487709,0.3628,94741.0,94732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814487907,0.3668,94741.0,94732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814490195,0.3668,94741.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814491103,0.006,94741.0,94735.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736814491407,0.007,94741.0,94735.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736814491607,0.007,94741.0,94740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814493305,0.008,94741.0,94740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814493607,0.006,94741.0,94740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814493802,0.003,94741.0,94740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814494005,0.011,94741.0,94740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814500410,0.011,94741.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814502411,0.011,94741.0,94740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814503111,0.011,94741.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814503314,0.012,94741.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814503515,0.0844,94740.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814503717,0.3608,94737.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814504111,0.001,94736.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814506717,0.004,94736.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814507320,0.005,94736.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814508319,0.01503253,94736.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814511925,0.01503253,94736.0,94721.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1736814512127,0.3608,94730.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814512324,0.10711295,94721.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814512720,0.10711295,94721.0,94712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814513819,0.10711295,94721.0,94712.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736814514021,0.10711295,94721.0,94712.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736814514225,0.1643,94729.0,94714.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736814514624,0.10711295,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814514924,0.1643,94729.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814515124,0.0804,94729.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814515326,0.01009963,94729.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814515525,0.10711295,94733.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814515721,0.11365452,94732.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814516524,0.11365452,94732.0,94723.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1736814516726,0.10711295,94733.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814516920,0.10711295,94741.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814517122,0.2142259,94741.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814517318,0.001,94740.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814518627,0.001,94740.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814518628,0.3608,94732.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814519127,0.10711295,94726.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814519326,0.2476,94725.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814519632,0.2486,94725.0,94712.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1736814519826,0.2486,94725.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814520119,0.2486,94725.0,94716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814520722,0.2486,94725.0,94716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736814522027,0.25849912,94725.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814522228,0.25849912,94725.0,94716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814526125,0.25849912,94725.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814526327,0.25849912,94725.0,94716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736814529141,0.25849912,94725.0,94716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736814530033,0.25849912,94725.0,94716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736814530937,0.25849912,94725.0,94716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814532138,0.25849912,94725.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814532771,0.09529912,94725.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814532971,0.00989912,94725.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814533164,0.62795295,94726.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814533358,0.62795295,94726.0,94719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814533567,0.62795295,94726.0,94719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736814535152,0.63783705,94726.0,94719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736814535653,0.63783705,94726.0,94719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814535949,0.63783705,94726.0,94719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736814538349,0.001,94725.0,94719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736814539345,0.001,94725.0,94719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814539542,0.001,94725.0,94719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736814540544,0.001,94725.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736814549754,0.11467066,94725.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736814553152,0.3608,94720.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814553355,0.2142259,94713.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814553556,0.2142259,94713.0,94704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814553557,0.10711295,94713.0,94704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814554356,0.10811295,94713.0,94704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814554957,0.10811295,94713.0,94704.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736814556057,0.10811295,94713.0,94704.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736814557753,0.10811295,94713.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814558061,0.01123573,94713.0,94704.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736814558848,0.001,94712.0,94704.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736814559251,0.001,94712.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736814559451,0.001,94712.0,94704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736814560157,0.001,94712.0,94704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814560453,0.001,94712.0,94710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736814560663,0.001,94712.0,94704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814560960,0.3608,94705.0,94704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736814561454,0.3608,94705.0,94704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814561657,0.3608,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814561855,0.3608,94705.0,94704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736814562163,0.3698,94705.0,94704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736814562564,0.3738,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814563557,0.3648,94705.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814563755,0.3738,94705.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814563956,0.3748,94705.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814565256,0.3738,94705.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814574365,0.013,94705.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814576169,0.52096,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814577256,0.52896,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814577463,0.53196,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814578066,0.52896,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814578265,0.53096,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814578875,0.52896,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814579058,0.52996,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814581168,0.53196,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814581770,0.52896,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814581969,0.52296,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814582170,0.52896,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814582870,0.52996,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814583660,0.53196,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814584873,0.52896,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814585468,0.53096,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814585673,0.53196,94704.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814587171,0.11368806,94703.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814588578,0.12168806,94703.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814588772,0.0803,94702.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814590079,0.0883,94702.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814591086,0.0913,94702.0,94700.0,0.06465808]
["bitfinex-derivatives","BTCF0:USTF0",1736814592575,0.0913,94702.0,94700.0,0.03490116]
["bitfinex-derivatives","BTCF0:USTF0",1736814592778,0.0913,94702.0,94679.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736814592779,0.1516,94701.0,94679.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736814592978,0.3608,94683.0,94679.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736814594480,0.5124,94701.0,94679.0,0.00258411]
["bitfinex-derivatives","BTCF0:USTF0",1736814594677,0.5124,94701.0,94679.0,0.00358411]
["bitfinex-derivatives","BTCF0:USTF0",1736814594678,0.07039831,94690.0,94679.0,0.00358411]
["bitfinex-derivatives","BTCF0:USTF0",1736814594975,0.07039831,94690.0,94680.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736814595182,0.07039831,94690.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814595374,0.10721658,94696.0,94687.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736814595677,0.10721658,94696.0,94688.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736814597085,0.11121658,94696.0,94688.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736814597779,0.001,94695.0,94679.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736814597979,0.10721658,94689.0,94679.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736814598287,0.001,94688.0,94679.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736814599180,0.11470989,94688.0,94679.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736814599383,0.3608,94680.0,94679.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736814600583,0.3648,94680.0,94679.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736814600882,0.3658,94680.0,94679.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736814601184,0.37727249,94680.0,94679.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736814601387,0.4909898,94680.0,94679.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736814604382,0.4899898,94680.0,94679.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736814604585,0.11871731,94680.0,94679.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736814604785,0.11871731,94680.0,94679.0,0.05441211]
["bitfinex-derivatives","BTCF0:USTF0",1736814604982,0.11871731,94680.0,94679.0,1.55441211]
["bitfinex-derivatives","BTCF0:USTF0",1736814605484,0.49091492,94703.0,94689.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736814605679,0.0904031,94702.0,94690.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1736814606279,0.10721658,94700.0,94690.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1736814607076,0.0131031,94702.0,94690.0,0.54501658]
["bitfinex-derivatives","BTCF0:USTF0",1736814607282,0.004,94702.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814607485,0.004,94702.0,94700.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736814607786,0.62825658,94730.0,94699.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736814607989,0.62825658,94730.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814608189,0.001,94729.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814608389,0.001,94729.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814608686,0.001,94729.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814608890,0.001,94729.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814609081,0.3608,94728.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814609276,0.10721658,94723.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814610379,0.11365577,94722.0,94720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736814610584,0.11365577,94722.0,94713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736814610585,0.11465577,94722.0,94713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736814610888,0.3608,94716.0,94713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736814611088,0.0754,94715.0,94713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736814611289,0.0764,94715.0,94713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736814611490,0.0754,94715.0,94713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736814611995,0.001,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814613196,0.001,94714.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814613495,0.3608,94709.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814613793,0.0755,94708.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814614194,0.18915577,94708.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814615390,0.18915577,94708.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814615597,0.3608,94692.0,94679.0,0.00274411]
["bitfinex-derivatives","BTCF0:USTF0",1736814615796,0.3608,94684.0,94679.0,0.00274411]
["bitfinex-derivatives","BTCF0:USTF0",1736814616096,0.0812,94683.0,94679.0,0.00274411]
["bitfinex-derivatives","BTCF0:USTF0",1736814616591,0.001,94682.0,94679.0,0.00274411]
["bitfinex-derivatives","BTCF0:USTF0",1736814617797,0.001,94682.0,94679.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736814618298,0.11472165,94682.0,94679.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736814618505,0.11472165,94682.0,94659.0,1.552839]
["bitfinex-derivatives","BTCF0:USTF0",1736814618795,0.10721658,94670.0,94659.0,1.552839]
["bitfinex-derivatives","BTCF0:USTF0",1736814618993,0.10721658,94680.0,94659.0,1.552839]
["bitfinex-derivatives","BTCF0:USTF0",1736814619392,0.001,94679.0,94659.0,1.552839]
["bitfinex-derivatives","BTCF0:USTF0",1736814619693,0.10721658,94670.0,94659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814619899,0.10821658,94670.0,94659.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736814620597,0.10721658,94670.0,94659.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736814620797,0.10721658,94670.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814621592,0.001,94679.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814621789,0.001,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814622291,0.0812,94683.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814622484,0.0812,94683.0,94682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814623100,0.442,94683.0,94682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814623698,0.442,94683.0,94682.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814624594,0.442,94683.0,94664.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1736814624595,0.443,94683.0,94664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814624800,0.10721658,94675.0,94653.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1736814625096,0.10721658,94675.0,94666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814626098,0.3608,94673.0,94666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814626601,0.3608,94673.0,94666.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736814626997,0.11371804,94672.0,94666.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736814627393,0.11371804,94672.0,94666.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736814628196,0.3608,94671.0,94666.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736814628403,0.3608,94670.0,94666.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736814628593,0.4366,94670.0,94666.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736814628995,0.11371804,94669.0,94666.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736814629203,0.11371804,94669.0,94666.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736814629790,0.11371804,94669.0,94666.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736814629995,0.11371804,94669.0,94666.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736814630602,0.11371804,94669.0,94666.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736814630807,0.11371804,94669.0,94666.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736814631402,0.0768,94670.0,94666.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736814631595,0.0758,94670.0,94666.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814631791,0.001,94669.0,94666.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736814632198,0.0758,94670.0,94666.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814632398,0.0758,94670.0,94666.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736814632608,0.001,94669.0,94666.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736814632903,0.001,94669.0,94666.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736814633207,0.001,94669.0,94666.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736814633505,0.001,94669.0,94666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814633701,0.001,94669.0,94666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814634007,0.001,94669.0,94666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814634906,0.0758,94670.0,94666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814635400,0.0758,94670.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814635596,0.0758,94670.0,94666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814636003,0.0758,94670.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814636201,0.0758,94670.0,94666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814636604,0.0758,94670.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814636804,0.0808,94670.0,94666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736814638308,0.0758,94670.0,94666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814641813,0.0758,94670.0,94662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814641814,0.001,94669.0,94662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814642012,0.3608,94663.0,94662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814643012,0.3608,94663.0,94662.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814643711,0.47453682,94663.0,94662.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814644215,0.47753682,94663.0,94662.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814644816,0.47853682,94663.0,94662.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814645111,0.48453682,94663.0,94662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814645615,0.48106675,94663.0,94662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814646122,0.36732993,94663.0,94662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814647121,0.36732993,94663.0,94662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814648516,0.01,94663.0,94662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814649321,0.02036513,94663.0,94662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814649618,0.01936513,94663.0,94662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814660530,0.01936513,94663.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814660731,0.076,94662.0,94646.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736814660931,0.21443316,94656.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814661126,0.10721658,94656.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814662438,0.10721658,94656.0,94647.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814662938,0.3608,94648.0,94647.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814663335,0.3608,94648.0,94647.0,1.490264]
["bitfinex-derivatives","BTCF0:USTF0",1736814663535,0.3618,94648.0,94647.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736814664440,0.47553496,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814664938,0.47453496,94648.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814665140,0.47453496,94648.0,94636.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736814665348,0.10721658,94646.0,94636.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736814666841,0.11373496,94645.0,94636.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736814668041,0.11373496,94645.0,94636.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736814668543,0.11473496,94645.0,94636.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736814669943,0.11473496,94645.0,94637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814670341,0.11473496,94645.0,94636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814670342,0.1607,94644.0,94636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814670547,0.2387,94644.0,94636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814670748,0.2397,94644.0,94636.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736814671145,0.2397,94644.0,94636.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814671341,0.11373496,94643.0,94637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814671746,0.11373496,94643.0,94636.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736814671950,0.11373496,94643.0,94636.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736814672151,0.11373496,94643.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814672846,0.11473496,94643.0,94636.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736814673647,0.001,94642.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814674443,0.001,94642.0,94637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814674747,0.001,94642.0,94622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814674748,0.3608,94638.0,94622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814674945,0.3608,94630.0,94622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814675938,0.3608,94630.0,94622.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736814676150,0.3618,94630.0,94622.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736814679055,0.11377308,94629.0,94622.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736814681049,0.11477308,94629.0,94622.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736814684749,0.11477308,94629.0,94622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736814685659,0.11477308,94629.0,94622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736814686359,0.001,94628.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814686754,0.1458,94627.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814687255,0.001,94626.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814688661,0.11579309,94626.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814689457,0.002,94626.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814693050,0.01235483,94626.0,94622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814693755,0.01235483,94626.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814693965,0.3608,94611.0,94598.0,0.0015856]
["bitfinex-derivatives","BTCF0:USTF0",1736814694153,0.10721658,94610.0,94598.0,0.0015856]
["bitfinex-derivatives","BTCF0:USTF0",1736814694353,0.10721658,94610.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814695563,0.10821658,94610.0,94602.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814695956,0.0738,94609.0,94602.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814696156,0.0738,94609.0,94602.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736814697365,0.0738,94609.0,94602.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736814697863,0.0748,94609.0,94602.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736814698059,0.0748,94609.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814698366,0.001,94609.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814698664,0.10721658,94630.0,94608.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736814698865,0.10721658,94630.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814699066,0.10721658,94630.0,94616.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1736814699658,0.10721658,94630.0,94616.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736814699859,0.10721658,94630.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814699860,0.3608,94624.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814700060,0.0679,94623.0,94598.0,0.0015856]
["bitfinex-derivatives","BTCF0:USTF0",1736814700259,0.10721658,94613.0,94598.0,0.0015856]
["bitfinex-derivatives","BTCF0:USTF0",1736814700461,0.0724,94612.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814701760,0.1861971,94612.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814703260,0.2579971,94612.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814703871,0.26841373,94612.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814704771,0.1137971,94611.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814705570,0.3608,94608.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814706867,0.3608,94608.0,94602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736814706868,0.1137971,94607.0,94602.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736814707069,0.1137971,94607.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814707273,0.3608,94616.0,94607.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736814707467,0.3608,94616.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814708063,0.10721658,94622.0,94612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814708473,0.001,94616.0,94612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814709066,0.006,94616.0,94612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814709370,0.005,94616.0,94612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814709873,0.005,94616.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814711069,0.007,94616.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814720978,0.007,94616.0,94612.0,1.552864]
["bitfinex-derivatives","BTCF0:USTF0",1736814721173,0.007,94616.0,94615.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736814722576,0.007,94616.0,94612.0,1.86196]
["bitfinex-derivatives","BTCF0:USTF0",1736814722773,0.007,94616.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814723373,0.009,94616.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814723677,0.009,94616.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814723678,0.12278683,94616.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814723871,0.10721658,94613.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814724382,0.3608,94606.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814725686,0.11379922,94605.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814727079,0.11479922,94605.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814727784,0.11579922,94605.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814728175,0.3608,94635.0,94603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736814728377,0.10721658,94630.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814728577,0.01203708,94627.0,94618.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736814728784,0.00158561,94627.0,94618.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736814729186,0.3608,94626.0,94618.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736814729376,0.3608,94626.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814729377,0.001,94617.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814729977,0.002,94617.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814730180,0.001,94617.0,94616.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736814730483,0.3608,94626.0,94616.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736814730681,0.006,94617.0,94616.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736814731081,0.009,94617.0,94616.0,0.125063]
["bitfinex-derivatives","BTCF0:USTF0",1736814731579,0.003,94617.0,94616.0,0.125063]
["bitfinex-derivatives","BTCF0:USTF0",1736814732677,0.3668,94626.0,94616.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736814732883,0.3668,94626.0,94618.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736814733187,0.3608,94626.0,94618.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736814733378,0.3608,94626.0,94616.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736814733579,0.3608,94626.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814733780,0.3638,94626.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814734080,0.3698,94626.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814734281,0.11377826,94625.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814735680,0.11377826,94625.0,94620.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736814736691,0.12077826,94625.0,94620.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736814737078,0.12477826,94625.0,94620.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736814737394,0.012,94625.0,94617.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1736814737590,0.012,94625.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814737985,0.3608,94618.0,94605.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1736814738291,0.10721658,94615.0,94605.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1736814738476,0.10721658,94615.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814739387,0.11377826,94614.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814739990,0.3608,94608.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814741383,0.11377826,94607.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814742786,0.11577826,94607.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814743196,0.11577826,94607.0,94606.0,1.552869]
["bitfinex-derivatives","BTCF0:USTF0",1736814743400,0.11677826,94607.0,94606.0,1.552869]
["bitfinex-derivatives","BTCF0:USTF0",1736814743592,0.003,94607.0,94606.0,1.552869]
["bitfinex-derivatives","BTCF0:USTF0",1736814744092,0.003,94607.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814744498,0.11680045,94607.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814746491,0.003,94607.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814746889,0.1367,94617.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814747093,0.3608,94627.0,94616.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736814747299,0.37130049,94627.0,94617.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736814747498,0.37130049,94627.0,94618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814748296,0.11377723,94626.0,94618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814748889,0.11377723,94626.0,94622.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736814749690,0.12077723,94626.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814749994,0.12477723,94626.0,94620.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1736814750194,0.11777723,94626.0,94620.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1736814750398,0.12677723,94626.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814752099,0.11677723,94626.0,94620.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1736814752301,0.12477723,94626.0,94620.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1736814752802,0.12477723,94626.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814752990,0.3608,94625.0,94618.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1736814753195,0.3608,94625.0,94618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814753399,0.3618,94624.0,94601.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1736814753589,0.10721658,94611.0,94601.0,0.36238553]
["bitfinex-derivatives","BTCF0:USTF0",1736814753793,0.10721658,94611.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814754195,0.0656,94612.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814754404,0.11377723,94610.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814754704,0.11377723,94610.0,94606.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736814754898,0.11377723,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814755103,0.11377723,94610.0,94609.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1736814755304,0.17937723,94612.0,94609.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1736814755496,0.11377723,94612.0,94610.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1736814755697,0.11377723,94612.0,94611.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736814756206,0.002,94610.0,94609.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1736814756406,0.0656,94623.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814756591,0.0656,94623.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814756790,0.0656,94623.0,94620.0,1.552861]
["bitfinex-derivatives","BTCF0:USTF0",1736814758609,0.0736,94623.0,94620.0,1.552861]
["bitfinex-derivatives","BTCF0:USTF0",1736814758804,0.0766,94623.0,94620.0,1.552861]
["bitfinex-derivatives","BTCF0:USTF0",1736814759509,0.0637,94622.0,94620.0,1.552861]
["bitfinex-derivatives","BTCF0:USTF0",1736814759709,0.0637,94622.0,94620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814759914,0.0634,94621.0,94620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814760411,0.0634,94621.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814760617,0.10721658,94620.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814760807,0.10721658,94620.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814761209,0.3608,94611.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814761614,0.47457594,94611.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814761915,0.3608,94611.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814762514,0.47560606,94611.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814762712,0.47860606,94611.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814762918,0.48932452,94611.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814772021,0.49032452,94611.0,94587.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1736814772324,0.10721658,94597.0,94587.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1736814772520,0.1362,94596.0,94588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814773931,0.3608,94590.0,94588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814774829,0.3608,94590.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814775028,0.10721658,94589.0,94588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814775236,0.3608,94590.0,94588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814775435,0.11382202,94589.0,94588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736814775630,0.11382202,94589.0,94588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736814775934,0.11482202,94589.0,94588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736814776137,0.11482202,94589.0,94588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736814776735,0.12182202,94589.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814776935,0.3608,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814779040,0.3628,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814779736,0.3638,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814780935,0.003,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814782132,0.002,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814782334,0.002,94581.0,94580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814782534,0.001,94581.0,94580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814782937,0.001,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814783140,0.002,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814785435,0.001,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814785737,0.46801658,94590.0,94580.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736814786239,0.46801658,94590.0,94580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814786841,0.46801658,94590.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814787030,0.46801658,94610.0,94589.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736814787233,0.46801658,94610.0,94590.0,0.16009358]
["bitfinex-derivatives","BTCF0:USTF0",1736814787433,0.46801658,94610.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814787637,0.10721658,94600.0,94591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814789138,0.11321658,94600.0,94591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814789839,0.10921658,94600.0,94591.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814790839,0.10721658,94600.0,94591.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736814791538,0.10721658,94600.0,94591.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814791839,0.11380645,94599.0,94591.0,1.553876]
["bitfinex-derivatives","BTCF0:USTF0",1736814792440,0.11380645,94599.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814792740,0.11380645,94602.0,94598.0,0.117973]
["bitfinex-derivatives","BTCF0:USTF0",1736814792940,0.11380645,94602.0,94599.0,0.116072]
["bitfinex-derivatives","BTCF0:USTF0",1736814793441,0.11380645,94602.0,94601.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736814793838,0.11539243,94609.0,94601.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1736814794940,0.11739243,94609.0,94601.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1736814796553,0.12139243,94609.0,94601.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1736814797338,0.11939243,94609.0,94601.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1736814798342,0.11939243,94609.0,94604.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736814798842,0.11539243,94609.0,94604.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736814799842,0.11639243,94609.0,94604.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736814800232,0.00258598,94609.0,94604.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736814800735,0.00358598,94609.0,94604.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736814807650,0.11738065,94609.0,94604.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736814808935,0.11738065,94609.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814809138,0.00358598,94609.0,94605.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1736814810342,0.00458598,94609.0,94605.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1736814810841,0.00458598,94609.0,94601.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1736814811048,0.00458598,94609.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814811049,0.3608,94605.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814812139,0.11379467,94604.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814813649,0.11679467,94604.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814813949,0.004,94604.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814815945,0.11780924,94604.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814816951,0.11780924,94604.0,94588.0,0.06340628]
["bitfinex-derivatives","BTCF0:USTF0",1736814816952,0.11780924,94604.0,94588.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736814817143,0.10721658,94600.0,94588.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736814817343,0.10721658,94600.0,94586.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1736814817344,0.1991,94599.0,94589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814817547,0.1991,94599.0,94590.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736814817748,0.31290924,94599.0,94590.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736814818952,0.11380924,94598.0,94590.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736814819151,0.11380924,94598.0,94590.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736814819854,0.11380924,94598.0,94590.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736814820340,0.11380924,94598.0,94589.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1736814820341,0.11380924,94598.0,94592.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736814820545,0.11380924,94598.0,94597.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736814820945,0.00158598,94609.0,94597.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736814821153,0.0646,94617.0,94614.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736814821352,0.07524754,94617.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814822753,0.08124754,94617.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814823862,0.08424754,94617.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814827354,0.08424754,94617.0,94612.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814827557,0.08424754,94617.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814827848,0.08424754,94617.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814828952,0.08124754,94617.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814829145,0.08024754,94617.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814829343,0.07724754,94617.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814829553,0.3608,94614.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814830852,0.3618,94614.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814831057,0.3648,94614.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814831863,0.3648,94614.0,94612.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814832152,0.004,94614.0,94613.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814832957,0.003,94614.0,94613.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814833158,0.005,94614.0,94613.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814834058,0.007,94614.0,94613.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814834259,0.005,94614.0,94613.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814834550,0.002,94614.0,94613.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814834756,0.007,94614.0,94613.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814840759,0.007,94614.0,94608.0,1.554027]
["bitfinex-derivatives","BTCF0:USTF0",1736814840958,0.007,94614.0,94608.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736814841960,0.005,94614.0,94612.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814842161,0.006,94614.0,94612.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814842356,0.004,94614.0,94612.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814842962,0.003,94614.0,94612.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814843165,0.005,94614.0,94612.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814843364,0.005,94614.0,94608.0,1.554027]
["bitfinex-derivatives","BTCF0:USTF0",1736814843668,0.005,94614.0,94608.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736814844160,0.007,94614.0,94608.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736814844350,0.007,94614.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814844759,0.005,94614.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814845057,0.005,94614.0,94608.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1736814845264,0.004,94614.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814846261,0.3608,94612.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814846467,0.1297,94611.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814847358,0.11378523,94610.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814848058,0.11378523,94610.0,94609.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736814848667,0.11378523,94610.0,94609.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736814849262,0.004,94610.0,94609.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736814849862,0.005,94610.0,94609.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736814851262,0.005,94610.0,94609.0,1.913667]
["bitfinex-derivatives","BTCF0:USTF0",1736814851859,0.3608,94629.0,94609.0,1.913667]
["bitfinex-derivatives","BTCF0:USTF0",1736814852066,0.3608,94629.0,94623.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736814852867,0.3628,94629.0,94623.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736814853165,0.11377727,94628.0,94623.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736814853560,0.11377727,94628.0,94627.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736814854257,0.11377727,94628.0,94627.0,1.552857]
["bitfinex-derivatives","BTCF0:USTF0",1736814855052,0.12277727,94628.0,94627.0,1.552857]
["bitfinex-derivatives","BTCF0:USTF0",1736814855665,0.12277727,94628.0,94627.0,1.553857]
["bitfinex-derivatives","BTCF0:USTF0",1736814855863,0.12677727,94628.0,94627.0,1.553857]
["bitfinex-derivatives","BTCF0:USTF0",1736814857365,0.013,94628.0,94627.0,1.553857]
["bitfinex-derivatives","BTCF0:USTF0",1736814859264,0.013,94628.0,94627.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814865273,0.013,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814865870,0.174,94628.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814866068,0.3608,94618.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814866476,0.3608,94618.0,94604.0,0.00158549]
["bitfinex-derivatives","BTCF0:USTF0",1736814866773,0.3608,94609.0,94604.0,0.00158549]
["bitfinex-derivatives","BTCF0:USTF0",1736814866976,0.0614,94608.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814867676,0.17517727,94608.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814868682,0.17617727,94608.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814869174,0.17817727,94608.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814869875,0.17717727,94608.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814870277,0.18017727,94608.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814870775,0.17617727,94608.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814871070,0.11777727,94608.0,94607.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736814871979,0.11577727,94608.0,94607.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1736814872175,0.002,94608.0,94607.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1736814872676,0.002,94608.0,94607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814873777,0.003,94608.0,94607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814874577,0.6638,94608.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814874879,0.10721658,94588.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814875181,0.10721658,94581.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814875475,0.10721658,94581.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814875772,0.10721658,94581.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814876081,0.10721658,94581.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814876375,0.2014,94587.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814877180,0.11384474,94586.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814877569,0.11384474,94586.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736814878379,0.11384474,94586.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814879267,0.21211994,94587.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814880371,0.21211994,94587.0,94572.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1736814880571,0.10721658,94582.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814880771,0.21211994,94587.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814881180,0.3608,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814881578,0.3608,94579.0,94572.0,1.5032]
["bitfinex-derivatives","BTCF0:USTF0",1736814881777,0.3608,94579.0,94572.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736814881973,0.3608,94579.0,94572.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736814882584,0.11384469,94578.0,94572.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736814883275,0.11384469,94578.0,94572.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814883878,0.11384469,94578.0,94572.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736814886377,0.11384469,94578.0,94572.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814886378,0.11784469,94578.0,94572.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736814886580,0.11784469,94578.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814886772,0.11984469,94578.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814886976,0.11584469,94578.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814887180,0.11984469,94578.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814887485,0.006,94578.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814887878,0.001,94577.0,94569.0,0.00158599]
["bitfinex-derivatives","BTCF0:USTF0",1736814888076,0.3608,94570.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814888277,0.21443316,94566.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814888680,0.0677,94565.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814888881,0.0677,94565.0,94557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814889983,0.0717,94565.0,94557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814896386,0.004,94565.0,94557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814897690,0.002,94565.0,94557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814898379,0.001,94565.0,94557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814901185,0.001,94565.0,94558.0,0.109995]
["bitfinex-derivatives","BTCF0:USTF0",1736814901389,0.001,94565.0,94559.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736814901784,0.001,94565.0,94560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814902589,0.002,94565.0,94560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814903385,0.001,94565.0,94560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814903587,0.002,94565.0,94560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814903989,0.001,94565.0,94560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814904295,0.006,94565.0,94560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814905091,0.11985713,94565.0,94560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814905288,0.3608,94561.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814905492,0.10721658,94557.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814905799,0.10721658,94557.0,94548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814905986,0.16571658,94560.0,94548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814905987,0.27293316,94560.0,94548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814906593,0.16471658,94560.0,94548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814907291,0.11386829,94559.0,94552.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736814909497,0.11386829,94559.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814909699,0.11486829,94559.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814910494,0.11486829,94559.0,94551.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1736814910898,0.11386829,94559.0,94551.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1736814911699,0.11386829,94559.0,94551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814912199,0.11386829,94559.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736814912809,0.11386829,94559.0,94551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736814913807,0.11386829,94559.0,94551.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1736814918813,0.947104,94552.0,94551.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1736814919111,0.947104,94552.0,94551.0,1.914699]
["bitfinex-derivatives","BTCF0:USTF0",1736814919906,0.05289,94568.0,94567.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736814920502,0.16674409,94568.0,94567.0,1.55289]
["bitfinex-derivatives","BTCF0:USTF0",1736814920910,0.16674409,94568.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814921318,0.05289,94568.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814921717,0.05489,94568.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814922426,0.16874409,94568.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814922923,0.11585409,94568.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814923117,0.12085409,94568.0,94567.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1736814923318,0.12085409,94568.0,94567.0,1.913691]
["bitfinex-derivatives","BTCF0:USTF0",1736814923821,0.01,94568.0,94567.0,1.913691]
["bitfinex-derivatives","BTCF0:USTF0",1736814924420,0.11385409,94569.0,94568.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736814924724,0.00158653,94578.0,94577.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736814924928,0.00158653,94578.0,94577.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736814925227,0.00158653,94578.0,94577.0,1.913685]
["bitfinex-derivatives","BTCF0:USTF0",1736814927327,0.00958653,94578.0,94577.0,1.914685]
["bitfinex-derivatives","BTCF0:USTF0",1736814927720,0.01358653,94578.0,94577.0,1.914685]
["bitfinex-derivatives","BTCF0:USTF0",1736814930132,0.06647053,94578.0,94577.0,1.914685]
["bitfinex-derivatives","BTCF0:USTF0",1736814931131,0.18030646,94578.0,94577.0,1.914685]
["bitfinex-derivatives","BTCF0:USTF0",1736814933335,0.12742246,94578.0,94577.0,1.914685]
["bitfinex-derivatives","BTCF0:USTF0",1736814933829,0.574555,94594.0,94593.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736814934035,0.574555,94594.0,94593.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1736814934036,0.53203978,94594.0,94593.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1736814934224,0.52168,94594.0,94593.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1736814934430,0.52168,94594.0,94593.0,2.274476]
["bitfinex-derivatives","BTCF0:USTF0",1736814935031,0.007,94594.0,94593.0,2.275476]
["bitfinex-derivatives","BTCF0:USTF0",1736814935438,0.016,94594.0,94593.0,2.276476]
["bitfinex-derivatives","BTCF0:USTF0",1736814945841,0.0598,94605.0,94598.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736814946043,0.0598,94605.0,94604.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736814946252,0.0598,94609.0,94608.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736814946543,0.0598,94609.0,94608.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1736814947149,0.00158598,94613.0,94612.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814948846,0.00458598,94613.0,94612.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814949738,0.00558598,94613.0,94612.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814950148,0.004,94613.0,94612.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736814950746,0.004,94613.0,94612.0,1.552865]
["bitfinex-derivatives","BTCF0:USTF0",1736814951454,0.001,94613.0,94612.0,1.552865]
["bitfinex-derivatives","BTCF0:USTF0",1736814951644,0.003,94613.0,94612.0,1.552865]
["bitfinex-derivatives","BTCF0:USTF0",1736814956245,0.055865,94613.0,94612.0,1.552865]
["bitfinex-derivatives","BTCF0:USTF0",1736814960953,0.06631008,94613.0,94612.0,1.552865]
["bitfinex-derivatives","BTCF0:USTF0",1736814968054,0.003,94613.0,94612.0,1.552865]
["bitfinex-derivatives","BTCF0:USTF0",1736814975255,0.003,94613.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814975561,0.055865,94613.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736814979062,0.417665,94613.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814979364,0.052878,94590.0,94589.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736814979769,0.118,94599.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736814980059,0.05287,94604.0,94603.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736814980267,0.052868,94609.0,94608.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736814980468,0.052868,94609.0,94608.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1736814980960,0.052865,94612.0,94611.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736814982765,0.054865,94612.0,94611.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1736814982961,0.002,94612.0,94611.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1736814983264,0.003,94612.0,94611.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1736814987970,0.003,94612.0,94611.0,1.913666]
["bitfinex-derivatives","BTCF0:USTF0",1736814990773,0.003,94612.0,94611.0,2.274466]
["bitfinex-derivatives","BTCF0:USTF0",1736814994074,0.052859,94624.0,94623.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736814994372,0.052859,94624.0,94623.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1736814994761,0.1186,94625.0,94624.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736814996470,0.1186,94625.0,94624.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1736814996975,0.171458,94625.0,94624.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1736814997168,0.173458,94625.0,94624.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1736814998172,0.174458,94625.0,94624.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736815001374,0.1216,94625.0,94624.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736815001971,0.174458,94625.0,94624.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736815002680,0.1216,94625.0,94624.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736815004472,0.174458,94625.0,94624.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736815009778,0.2882348,94625.0,94624.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736815011785,0.174458,94625.0,94624.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736815014979,0.174458,94625.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815015175,0.052865,94612.0,94611.0,1.554026]
["bitfinex-derivatives","BTCF0:USTF0",1736815015482,0.052865,94612.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815016686,0.052865,94612.0,94588.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1736815016687,0.052869,94606.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815016885,0.3608,94606.0,94578.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736815017080,0.052884,94580.0,94578.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736815017483,0.052884,94580.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815018788,0.052884,94580.0,94579.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736815019489,0.052884,94580.0,94579.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736815020389,0.052884,94580.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815020591,0.052884,94580.0,94579.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815021392,0.0633438,94580.0,94579.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815022999,0.0643438,94580.0,94579.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815023193,0.0643438,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815023392,0.052888,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815023595,0.052888,94571.0,94570.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815023899,0.052888,94571.0,94570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815024594,0.052888,94571.0,94570.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736815027690,0.052888,94571.0,94570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815027691,0.058888,94571.0,94570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815027896,0.060888,94571.0,94570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815028490,0.058888,94571.0,94570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815028686,0.060888,94571.0,94570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815029397,0.052894,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815030399,0.052894,94560.0,94559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815030896,0.053894,94560.0,94559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815031697,0.06450514,94560.0,94559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815034897,0.06350514,94560.0,94559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815035099,0.06350514,94560.0,94559.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736815035503,0.06350514,94560.0,94559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815046308,0.052894,94560.0,94559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815047399,0.052894,94560.0,94559.0,1.913695]
["bitfinex-derivatives","BTCF0:USTF0",1736815048400,0.52172,94576.0,94559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815048611,0.052892,94565.0,94564.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736815049005,0.052892,94565.0,94564.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1736815049510,0.0611,94585.0,94564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815049815,0.052881,94585.0,94584.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736815050017,0.00158623,94587.0,94586.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736815050309,0.00158623,94587.0,94586.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1736815050502,0.00158623,94587.0,94586.0,1.91368]
["bitfinex-derivatives","BTCF0:USTF0",1736815050709,0.52224001,94588.0,94587.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736815050912,0.52168,94588.0,94587.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736815051415,0.52168,94588.0,94587.0,0.111079]
["bitfinex-derivatives","BTCF0:USTF0",1736815051712,0.052877,94592.0,94591.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736815052617,0.052877,94592.0,94591.0,1.552877]
["bitfinex-derivatives","BTCF0:USTF0",1736815053913,0.052877,94592.0,94591.0,1.553877]
["bitfinex-derivatives","BTCF0:USTF0",1736815054110,0.052877,94592.0,94591.0,1.554877]
["bitfinex-derivatives","BTCF0:USTF0",1736815055004,0.052877,94592.0,94591.0,1.555877]
["bitfinex-derivatives","BTCF0:USTF0",1736815056409,0.052877,94592.0,94591.0,1.556877]
["bitfinex-derivatives","BTCF0:USTF0",1736815057104,0.052877,94592.0,94591.0,1.553877]
["bitfinex-derivatives","BTCF0:USTF0",1736815057311,0.052877,94592.0,94591.0,1.556877]
["bitfinex-derivatives","BTCF0:USTF0",1736815058605,0.052877,94592.0,94591.0,1.555877]
["bitfinex-derivatives","BTCF0:USTF0",1736815058918,0.052877,94592.0,94591.0,1.556877]
["bitfinex-derivatives","BTCF0:USTF0",1736815060210,0.052877,94592.0,94591.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736815060414,0.052877,94592.0,94591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736815061022,2.052877,94592.0,94591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736815061917,2.06364321,94592.0,94591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736815062219,2.06364321,94592.0,94591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736815062410,2.06364321,94592.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815062611,0.052878,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815063013,0.052878,94590.0,94589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815063517,0.16669949,94590.0,94589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815064314,0.16669949,94590.0,94589.0,1.552878]
["bitfinex-derivatives","BTCF0:USTF0",1736815064821,0.16669949,94590.0,94589.0,1.913678]
["bitfinex-derivatives","BTCF0:USTF0",1736815065606,0.16669949,94590.0,94589.0,1.914678]
["bitfinex-derivatives","BTCF0:USTF0",1736815066011,0.16669949,94590.0,94589.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815066216,0.16769949,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815066514,0.052883,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815066715,0.052883,94581.0,94580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815066922,0.052883,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815067821,0.052883,94581.0,94580.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736815068816,0.052883,94581.0,94580.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736815071024,0.06328383,94581.0,94580.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736815071521,0.06328383,94581.0,94580.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736815071720,0.06528383,94581.0,94580.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736815072822,0.07028383,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815074416,0.06928383,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815075719,0.06828383,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815075927,0.06928383,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815077527,0.06728383,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815077725,0.06828383,94581.0,94580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815079722,0.01540083,94581.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815079921,0.05289,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815080723,0.05289,94568.0,94567.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815080929,0.05289,94568.0,94567.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736815082122,0.05289,94568.0,94567.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736815083125,0.05289,94568.0,94567.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736815083315,0.05289,94568.0,94567.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736815089034,0.06356009,94568.0,94567.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736815090827,0.05289,94568.0,94567.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736815091134,0.052876,94594.0,94585.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736815091335,0.3608,94604.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815091336,0.13025576,94596.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815092030,0.13025576,94596.0,94594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815092430,0.01033618,94604.0,94594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815092631,0.006,94596.0,94594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815093243,0.006,94596.0,94594.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815093944,0.009,94596.0,94594.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815094139,0.0622,94595.0,94594.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815094339,0.1877,94595.0,94594.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815094540,0.1877,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815094932,0.5485,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815095343,0.5545,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815096036,0.5575,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815099741,0.1967,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815108961,0.3567,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815109357,0.3577,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815109666,0.3577,94595.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815109857,0.10721658,94591.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815110057,0.21443316,94591.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815110262,0.001,94590.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815110464,0.151,94590.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815110664,0.001,94590.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815112360,0.143,94590.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815112665,0.148,94590.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815113658,0.3608,94584.0,94562.0,0.36238614]
["bitfinex-derivatives","BTCF0:USTF0",1736815113863,0.10721658,94574.0,94562.0,0.36238614]
["bitfinex-derivatives","BTCF0:USTF0",1736815114064,0.1849,94573.0,94562.0,0.36238614]
["bitfinex-derivatives","BTCF0:USTF0",1736815114265,0.1849,94573.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815115662,0.1849,94573.0,94565.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815115865,0.1849,94573.0,94565.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736815116869,0.121,94573.0,94565.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736815118670,0.1315054,94573.0,94565.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736815119068,0.0105054,94573.0,94565.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736815119368,0.52220001,94577.0,94566.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736815119572,0.52164,94577.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815119756,0.52164,94577.0,94573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815120166,0.53226798,94577.0,94573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815122457,0.53326798,94577.0,94573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815125969,0.53326798,94577.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815128176,0.53226798,94577.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815129174,0.66251808,94577.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815129969,0.66251808,94577.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815130275,0.10721658,94576.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815131474,0.3608,94572.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815131666,0.3608,94572.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815131667,0.1228,94571.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815131977,0.10721658,94556.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815132178,0.10721658,94556.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815133172,0.10821658,94556.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815133978,0.0621,94555.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815134572,0.0621,94555.0,94547.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736815134966,0.0621,94555.0,94547.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736815135375,0.0631,94555.0,94547.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736815135575,0.3608,94548.0,94547.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736815135974,0.1286,94555.0,94547.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736815136169,0.1286,94555.0,94547.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736815136581,0.1326,94555.0,94547.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736815137583,0.1326,94555.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815137782,0.002,94548.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815138479,0.1346,94555.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815138675,0.14102315,94555.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815138875,0.001,94554.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815139481,0.007,94548.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815140781,0.005,94548.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815140987,0.003,94554.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815141188,0.008,94554.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815141681,0.004,94548.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815142295,0.001,94548.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815142486,0.004,94554.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815142689,0.004,94554.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815142989,0.003,94548.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815143596,0.003,94548.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815144091,0.004,94548.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815144791,0.002,94548.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815145393,0.001,94548.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815147690,0.002,94548.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815147891,0.003,94548.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815149498,0.002,94548.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815151893,0.0696,94547.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815154187,0.0706,94547.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815154387,0.002,94547.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815166401,0.13229878,94547.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815172911,0.002,94547.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815178106,0.3628,94547.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815178311,0.002,94547.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815179109,0.002,94547.0,94534.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1736815179110,0.001,94546.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815179307,0.14115926,94544.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815179508,0.14115926,94544.0,94535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815179811,0.07057963,94544.0,94535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815180901,0.3608,94547.0,94535.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736815181102,2.00056001,94548.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815181314,2.0,94548.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815182405,2.0,94548.0,94545.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736815182814,2.0,94548.0,94545.0,0.118003]
["bitfinex-derivatives","BTCF0:USTF0",1736815183017,0.13029339,94547.0,94545.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736815184715,0.13229339,94547.0,94545.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736815185116,0.13229339,94547.0,94546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815185602,0.13329339,94547.0,94546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815186619,0.13129339,94547.0,94546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815186812,0.13229339,94547.0,94546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815187208,0.13229339,94547.0,94546.0,1.552902]
["bitfinex-derivatives","BTCF0:USTF0",1736815187516,0.53217008,94561.0,94556.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736815187716,0.53217008,94561.0,94559.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1736815187908,0.06345839,94561.0,94560.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1736815188104,0.1998,94579.0,94560.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1736815188309,0.01081841,94571.0,94567.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736815188513,0.01081841,94571.0,94567.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1736815189212,0.07057963,94580.0,94567.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1736815189418,0.00558669,94568.0,94567.0,1.552891]
["bitfinex-derivatives","BTCF0:USTF0",1736815190520,0.01158669,94568.0,94567.0,1.553891]
["bitfinex-derivatives","BTCF0:USTF0",1736815190706,0.01040089,94583.0,94580.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736815190906,0.52236001,94586.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815191114,0.5218,94586.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815193019,0.5325941,94586.0,94582.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736815193523,0.5325941,94586.0,94582.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736815194818,0.5325941,94586.0,94582.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736815195017,0.001,94585.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815195212,0.10746366,94584.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815195821,0.53315411,94586.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815196014,0.5325941,94586.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815196322,0.5325941,94586.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815197520,0.5325941,94586.0,94582.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736815198220,0.5335941,94586.0,94582.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736815198828,0.5335941,94586.0,94582.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736815199516,0.001,94585.0,94582.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736815199716,0.151,94585.0,94582.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736815200314,0.001,94585.0,94582.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736815201017,0.002,94585.0,94582.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736815201210,0.003,94585.0,94582.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736815201623,0.003,94585.0,94583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815202721,0.003,94585.0,94583.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736815203532,0.003,94585.0,94583.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736815204730,0.002,94585.0,94583.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736815205324,0.002,94585.0,94584.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736815205919,0.002,94585.0,94584.0,1.552881]
["bitfinex-derivatives","BTCF0:USTF0",1736815206126,0.01,94585.0,94584.0,1.552881]
["bitfinex-derivatives","BTCF0:USTF0",1736815206625,0.001,94585.0,94584.0,1.552881]
["bitfinex-derivatives","BTCF0:USTF0",1736815206820,0.01,94585.0,94584.0,1.553881]
["bitfinex-derivatives","BTCF0:USTF0",1736815207326,0.01,94585.0,94584.0,1.914681]
["bitfinex-derivatives","BTCF0:USTF0",1736815207523,0.00158632,94599.0,94585.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736815207727,0.00158632,94599.0,94598.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736815208822,0.52164,94624.0,94598.0,1.083773]
["bitfinex-derivatives","BTCF0:USTF0",1736815209027,0.53234327,94624.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815209325,0.53234327,94624.0,94614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815210625,0.53234327,94624.0,94614.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736815211429,0.53234327,94624.0,94614.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736815216125,0.53234327,94624.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815216723,0.53234327,94624.0,94614.0,1.51896]
["bitfinex-derivatives","BTCF0:USTF0",1736815216930,0.53234327,94624.0,94614.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736815217231,0.53234327,94624.0,94621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736815217428,0.53234327,94624.0,94621.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736815217840,0.53234327,94624.0,94622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815218017,0.53234327,94624.0,94614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736815218223,0.52164,94624.0,94617.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736815218423,0.52164,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815218625,0.52164,94624.0,94623.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815219132,0.01054563,94626.0,94623.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815219428,0.3608,94635.0,94625.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736815219626,0.3608,94635.0,94625.0,0.16032166]
["bitfinex-derivatives","BTCF0:USTF0",1736815220717,0.3608,94635.0,94625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736815222626,0.37119078,94635.0,94625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736815223025,0.01039078,94635.0,94625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736815223231,0.00158563,94643.0,94634.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1736815223424,0.00158563,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815224026,0.00158563,94643.0,94642.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815224732,0.00158563,94643.0,94642.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736815226231,0.00158563,94643.0,94642.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736815227036,0.00158563,94643.0,94642.0,1.915649]
["bitfinex-derivatives","BTCF0:USTF0",1736815228035,0.01066324,94650.0,94642.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736815228337,0.0643,94662.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815228531,0.0643,94662.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815229535,0.0015849,94669.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815229725,0.0015849,94669.0,94668.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736815229924,0.0015849,94669.0,94668.0,1.913634]
["bitfinex-derivatives","BTCF0:USTF0",1736815231030,0.3608,94698.0,94681.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736815231239,0.1355,94697.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815233126,0.1355,94697.0,94683.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736815233332,0.1355,94697.0,94688.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736815233534,0.1355,94697.0,94691.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736815233838,0.3608,94698.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815234135,0.3608,94698.0,94696.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736815235631,0.1,94700.0,94696.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736815236038,0.1,94700.0,94696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736815236233,0.1,94700.0,94697.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736815236631,0.1,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815238145,0.1,94700.0,94699.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815238537,0.1,94700.0,94699.0,1.913617]
["bitfinex-derivatives","BTCF0:USTF0",1736815239034,0.1,94700.0,94699.0,1.922617]
["bitfinex-derivatives","BTCF0:USTF0",1736815239239,0.1,94700.0,94699.0,2.231617]
["bitfinex-derivatives","BTCF0:USTF0",1736815239440,0.1,94700.0,94699.0,2.75710386]
["bitfinex-derivatives","BTCF0:USTF0",1736815239628,0.0659,94728.0,94715.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736815239829,0.0659,94728.0,94716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736815240433,0.0659,94728.0,94727.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815241728,0.07634721,94728.0,94727.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815242335,0.07634721,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815242643,0.52116,94729.0,94727.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736815242840,0.52116,94729.0,94728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815245546,0.52116,94729.0,94728.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815246244,0.52116,94729.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815246641,0.52116,94729.0,94728.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815249543,2.92116,94729.0,94728.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815250043,2.92116,94729.0,94728.0,1.553801]
["bitfinex-derivatives","BTCF0:USTF0",1736815250435,2.4,94729.0,94728.0,1.553801]
["bitfinex-derivatives","BTCF0:USTF0",1736815250636,2.4,94729.0,94728.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815265666,2.4,94729.0,94713.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736815265868,0.3608,94721.0,94713.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736815266165,0.0623,94720.0,94714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815267356,0.1285,94728.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815267562,2.40056001,94729.0,94727.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736815267758,2.4,94729.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815267960,2.4,94729.0,94725.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736815268357,2.4,94729.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815268358,2.4,94729.0,94720.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736815268561,2.4,94729.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815269059,0.3608,94721.0,94714.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1736815269259,0.0675,94720.0,94714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815269454,0.1938,94720.0,94714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815269861,0.1938,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815271768,0.3712221,94721.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815271969,0.3712221,94721.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815272264,0.3712221,94721.0,94708.0,0.00158368]
["bitfinex-derivatives","BTCF0:USTF0",1736815272469,0.10746366,94718.0,94708.0,0.00158368]
["bitfinex-derivatives","BTCF0:USTF0",1736815272866,0.10746366,94718.0,94717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815273162,0.1884,94720.0,94717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815273880,0.1136869,94719.0,94717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815276958,0.001,94718.0,94717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815277264,0.001,94718.0,94708.0,0.00158368]
["bitfinex-derivatives","BTCF0:USTF0",1736815277463,0.3608,94709.0,94708.0,0.00158368]
["bitfinex-derivatives","BTCF0:USTF0",1736815277758,0.3608,94709.0,94708.0,1.50158368]
["bitfinex-derivatives","BTCF0:USTF0",1736815278873,0.4744869,94709.0,94708.0,1.50158368]
["bitfinex-derivatives","BTCF0:USTF0",1736815279265,0.1136869,94709.0,94708.0,1.50158368]
["bitfinex-derivatives","BTCF0:USTF0",1736815280174,0.3608,94711.0,94708.0,1.50158368]
["bitfinex-derivatives","BTCF0:USTF0",1736815280675,0.001,94710.0,94708.0,1.50158368]
["bitfinex-derivatives","BTCF0:USTF0",1736815281263,0.2746869,94710.0,94708.0,1.50158368]
["bitfinex-derivatives","BTCF0:USTF0",1736815281469,0.2746869,94710.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815281671,0.10746366,94700.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815282063,0.23246366,94700.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815282373,0.23246366,94700.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815282767,0.0637,94699.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815283667,0.1773869,94699.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815285271,0.18813278,94699.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815291373,0.001,94698.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815291576,0.141,94698.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815292177,0.2546869,94698.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815292985,0.1136869,94697.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815293182,0.2536869,94697.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815293385,0.001,94696.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815294089,0.1146869,94696.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815294689,0.18813278,94699.0,94693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815298695,0.3608,94694.0,94674.0,0.00158426]
["bitfinex-derivatives","BTCF0:USTF0",1736815298996,0.3608,94675.0,94674.0,0.00158426]
["bitfinex-derivatives","BTCF0:USTF0",1736815299195,0.3608,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815299392,0.3618,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815299992,0.3608,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815300396,0.4744869,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815300587,0.4744869,94675.0,94674.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736815301390,0.4744869,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815302195,0.48499664,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815303399,0.37130974,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815304899,0.37430974,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815305492,0.37230974,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815305692,0.37430974,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815306596,0.002,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815306901,0.3608,94685.0,94682.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736815307402,0.11371981,94684.0,94682.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736815307600,0.11371981,94684.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815308197,0.3608,94699.0,94687.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736815308393,0.3608,94699.0,94689.0,0.10746366]
["bitfinex-derivatives","BTCF0:USTF0",1736815308800,0.3608,94699.0,94687.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736815309405,0.3628,94699.0,94687.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736815311002,0.3628,94699.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815311907,0.3628,94699.0,94687.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736815312108,0.3608,94699.0,94687.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736815312710,0.3608,94699.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815313099,0.3608,94699.0,94694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815313506,0.001,94698.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815313710,0.10746366,94692.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815313906,0.10746366,94692.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815314107,0.0668,94698.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815314308,0.3608,94699.0,94688.0,0.10746366]
["bitfinex-derivatives","BTCF0:USTF0",1736815314510,0.3608,94699.0,94684.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736815315313,0.10746366,94694.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815315810,0.0658,94697.0,94683.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1736815316007,0.0658,94697.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815316207,0.3608,94699.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815316414,0.3608,94699.0,94685.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736815316607,0.3608,94699.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815317313,0.3608,94699.0,94685.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736815317513,0.10746366,94695.0,94685.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736815318013,0.1433,94694.0,94685.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736815319413,0.1433,94694.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815320009,0.1433,94694.0,94683.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736815320209,0.1433,94694.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815320611,0.1433,94694.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815322410,0.3608,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815322809,0.3608,94690.0,94683.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736815323010,0.3608,94690.0,94683.0,1.552826]
["bitfinex-derivatives","BTCF0:USTF0",1736815323521,0.3608,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815323902,0.3608,94690.0,94689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815324113,0.3608,94690.0,94689.0,1.552822]
["bitfinex-derivatives","BTCF0:USTF0",1736815324509,0.3608,94699.0,94690.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736815324913,0.0628,94705.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815325513,0.0628,94705.0,94694.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736815325714,0.0628,94705.0,94695.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736815326315,0.0628,94705.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815326511,0.0628,94705.0,94697.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736815326718,0.0628,94705.0,94699.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736815327014,0.0628,94705.0,94694.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736815327215,0.10746366,94704.0,94694.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736815327416,0.10746366,94704.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815328319,0.0628,94705.0,94694.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736815329516,0.0628,94705.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815329517,0.0628,94705.0,94698.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736815329818,0.0628,94705.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815330016,0.0628,94705.0,94700.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736815330215,0.0628,94705.0,94701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815331521,0.0628,94705.0,94701.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736815331710,0.1413,94711.0,94705.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736815331909,0.52108,94706.0,94705.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736815332311,0.52108,94706.0,94705.0,1.552813]
["bitfinex-derivatives","BTCF0:USTF0",1736815332914,0.52108,94706.0,94705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815333518,0.52108,94706.0,94705.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815337618,2.92108,94706.0,94705.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815338013,2.92108,94706.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815338410,3.05115868,94706.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815338616,3.21215868,94706.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815338811,0.3608,94695.0,94687.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1736815339119,0.3608,94695.0,94687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815340015,0.001,94694.0,94687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815341923,0.0733,94693.0,94687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815342227,0.1482,94692.0,94687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815343423,0.2882,94692.0,94687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815344520,0.2882,94692.0,94680.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1736815344521,0.3608,94688.0,94680.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1736815344725,0.5008,94688.0,94680.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1736815344928,0.001,94687.0,94680.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1736815345514,0.001,94687.0,94681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815346114,0.1472,94692.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815346320,0.10746366,94691.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815346524,0.3608,94687.0,94680.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1736815346724,0.3608,94687.0,94681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815346928,0.001,94686.0,94681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815347115,0.001,94686.0,94681.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815347320,0.001,94686.0,94681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815348030,0.001,94686.0,94680.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1736815348230,0.001,94686.0,94660.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736815348231,0.3608,94681.0,94660.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736815348430,0.10746366,94670.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815348619,0.10746366,94670.0,94661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815348824,0.1401,94669.0,94661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815349730,0.001,94668.0,94661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815350431,0.001,94668.0,94661.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736815350930,0.001,94668.0,94661.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815351122,0.001,94668.0,94661.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736815351327,0.001,94668.0,94661.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815353431,0.01176919,94668.0,94661.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815353729,0.001,94668.0,94661.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736815356631,0.01160914,94668.0,94661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815359833,0.3608,94663.0,94661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815360731,0.001,94662.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815360934,0.10846366,94662.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815361235,0.10846366,94662.0,94653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815363033,0.001,94662.0,94653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815369840,0.001,94662.0,94654.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736815370041,2.401,94662.0,94654.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736815370435,2.401,94662.0,94655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815370639,0.13014863,94661.0,94655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815378247,2.40156001,94662.0,94655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815378546,2.401,94662.0,94655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815383547,2.401,94662.0,94631.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736815383548,0.3608,94656.0,94631.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736815383842,0.3608,94635.0,94631.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736815384047,0.3608,94635.0,94632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815384552,0.001,94634.0,94616.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736815384741,0.10746366,94630.0,94616.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736815384942,0.10746366,94630.0,94620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815385145,0.001,94629.0,94620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815385343,0.3608,94626.0,94620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815385743,0.3608,94623.0,94620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815386246,0.001,94622.0,94620.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736815386449,0.001,94622.0,94602.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736815386752,0.46826366,94612.0,94602.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736815387348,0.46826366,94612.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815389354,0.46926366,94612.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815389750,0.3618,94612.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815390650,0.37244077,94612.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815394550,0.001,94611.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815394758,0.3,94611.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815395553,0.3608,94604.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815395758,0.0721,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815395953,0.0731,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815398456,0.0761,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815401556,0.0761,94603.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815402762,0.0771,94603.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815403464,0.0771,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815403859,0.005,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815404160,2.404,94603.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815404359,2.404,94603.0,94602.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1736815404961,2.404,94603.0,94602.0,1.6368]
["bitfinex-derivatives","BTCF0:USTF0",1736815405757,2.4,94603.0,94602.0,1.6368]
["bitfinex-derivatives","BTCF0:USTF0",1736815406060,2.401,94603.0,94602.0,1.6368]
["bitfinex-derivatives","BTCF0:USTF0",1736815406261,2.401,94603.0,94602.0,1.6378]
["bitfinex-derivatives","BTCF0:USTF0",1736815406658,2.401,94603.0,94602.0,1.6368]
["bitfinex-derivatives","BTCF0:USTF0",1736815406957,2.401,94603.0,94602.0,1.6378]
["bitfinex-derivatives","BTCF0:USTF0",1736815407564,2.4,94603.0,94602.0,1.6378]
["bitfinex-derivatives","BTCF0:USTF0",1736815407863,0.52208001,94619.0,94602.0,1.6378]
["bitfinex-derivatives","BTCF0:USTF0",1736815408062,0.52152,94619.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815408768,0.53192251,94619.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815409066,0.68352251,94619.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815409269,0.68352251,94619.0,94607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815409462,0.68352251,94619.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815409663,0.001,94618.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815410059,0.001,94618.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736815410665,0.68416251,94619.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736815410868,0.68352251,94619.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815411067,0.68452251,94619.0,94607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815411855,0.68452251,94619.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815412369,0.68352251,94619.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815412572,0.68452251,94619.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815412866,0.3608,94613.0,94602.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736815413163,0.3608,94604.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815415662,0.3716213,94604.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815415863,0.3736213,94604.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815416665,0.001,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815416968,0.0691,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815417172,0.0744,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815417672,0.001,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815419477,0.003,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815419770,0.003,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736815420178,0.003,94601.0,94600.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736815421066,0.005,94601.0,94600.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736815421371,0.005,94601.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736815421769,0.0744,94602.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736815422077,0.003,94601.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736815424373,0.0681,94603.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736815424578,0.003,94602.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736815425276,0.003,94601.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736815425974,0.0681,94603.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736815426178,0.003,94602.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736815427777,0.003,94601.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736815428667,0.003,94602.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736815429573,0.003,94601.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736815431167,0.003,94602.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736815431767,0.0108213,94604.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736815431975,0.003,94601.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736815432777,0.003,94602.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736815433471,0.003,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815433665,0.0735,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815433878,0.2135,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815434478,0.2165,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815434872,0.0765,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815435070,0.0755,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815435778,0.0765,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736815436275,0.0765,94601.0,94600.0,0.0872113]
["bitfinex-derivatives","BTCF0:USTF0",1736815436578,0.0765,94601.0,94588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815436579,0.2265,94601.0,94588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815436770,0.3608,94589.0,94588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815438168,0.3618,94589.0,94583.0,0.00158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815438580,0.3618,94589.0,94583.0,1.50158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815438883,0.3638,94589.0,94583.0,1.50158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815439484,0.3628,94589.0,94583.0,1.50158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815440271,0.002,94589.0,94583.0,1.50158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815440878,0.001,94589.0,94583.0,1.50158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815441080,0.01172622,94589.0,94583.0,1.50158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815441272,0.001,94589.0,94583.0,1.50158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815442168,0.3608,94592.0,94583.0,1.50158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815442372,0.3608,94592.0,94583.0,1.50258573]
["bitfinex-derivatives","BTCF0:USTF0",1736815443578,0.18166366,94600.0,94583.0,1.50258573]
["bitfinex-derivatives","BTCF0:USTF0",1736815443781,0.3608,94595.0,94583.0,1.50258573]
["bitfinex-derivatives","BTCF0:USTF0",1736815444673,0.01031205,94600.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815444982,0.10746366,94610.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815445280,0.10746366,94610.0,94592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815445981,0.10746366,94602.0,94592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815447276,0.001,94600.0,94592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815447880,0.37140775,94604.0,94592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815448083,0.001,94602.0,94592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815448473,0.001,94602.0,94583.0,0.00158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815448474,0.3608,94594.0,94583.0,0.00158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815448682,0.10746366,94593.0,94583.0,0.00158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815448985,0.001,94593.0,94583.0,0.00158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815449181,0.3608,94594.0,94583.0,0.00158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815451278,0.3608,94594.0,94583.0,0.00258573]
["bitfinex-derivatives","BTCF0:USTF0",1736815451686,0.10746366,94600.0,94583.0,0.00258573]
["bitfinex-derivatives","BTCF0:USTF0",1736815451884,0.18146366,94600.0,94583.0,0.00158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815452089,0.3608,94591.0,94583.0,0.00158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815454389,0.3608,94591.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815454594,0.3618,94591.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815454888,0.5018,94591.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815455386,0.51221588,94591.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815456179,0.37221588,94591.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815456579,0.37121588,94591.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815456778,0.37221588,94591.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815459782,0.37221588,94591.0,94583.0,0.00158573]
["bitfinex-derivatives","BTCF0:USTF0",1736815459985,0.001,94590.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815460190,0.10746366,94581.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815460389,0.2286,94580.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815460587,0.2296,94580.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736815461185,0.2296,94580.0,94571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736815461484,0.2296,94580.0,94552.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736815461485,0.3608,94572.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815461686,0.3608,94572.0,94497.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1736815461687,0.3608,94520.0,94497.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1736815461893,0.3608,94520.0,94492.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736815461894,0.21492732,94510.0,94492.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736815462082,0.3608,94501.0,94490.0,0.18853248]
["bitfinex-derivatives","BTCF0:USTF0",1736815462484,0.3608,94501.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815462687,0.3608,94501.0,94481.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736815462884,0.10746366,94500.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815463690,0.10746366,94500.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815463888,0.10746366,94496.0,94492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736815464087,0.3608,94501.0,94492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736815464492,0.3608,94501.0,94487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736815465093,0.11393946,94495.0,94487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736815465398,0.11393946,94495.0,94492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736815466099,0.3608,94501.0,94492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736815466696,0.3608,94501.0,94492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736815466893,0.3618,94501.0,94487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736815467089,0.3608,94488.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815467289,0.10746366,94465.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815467488,0.10746366,94465.0,94449.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1736815467689,0.3608,94466.0,94449.0,0.15538686]
["bitfinex-derivatives","BTCF0:USTF0",1736815467994,0.10746366,94460.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815468190,0.3608,94456.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815468596,0.3608,94456.0,94450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736815468900,0.3608,94475.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815469097,0.0796885,94487.0,94465.0,0.52548686]
["bitfinex-derivatives","BTCF0:USTF0",1736815469098,0.3608,94485.0,94465.0,0.52548686]
["bitfinex-derivatives","BTCF0:USTF0",1736815469298,0.0015885,94487.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815469599,0.0015885,94487.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815470097,0.3608,94506.0,94481.0,0.52548686]
["bitfinex-derivatives","BTCF0:USTF0",1736815470290,0.3608,94506.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815471599,0.3618,94506.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815473192,0.3608,94506.0,94491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815473692,0.3608,94506.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815474803,0.3608,94492.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815475107,0.3608,94478.0,94460.0,0.10746366]
["bitfinex-derivatives","BTCF0:USTF0",1736815475397,0.3608,94478.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815476098,0.3608,94478.0,94425.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736815476099,0.001,94477.0,94460.0,0.10746366]
["bitfinex-derivatives","BTCF0:USTF0",1736815476295,0.3608,94478.0,94460.0,0.10746366]
["bitfinex-derivatives","BTCF0:USTF0",1736815477208,0.3628,94478.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815477496,0.3648,94478.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815477692,0.3658,94478.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815478094,0.3628,94478.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815478294,0.3658,94478.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815478801,0.37615295,94478.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815479503,0.37415295,94478.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815479802,0.37115295,94478.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815480204,0.3608,94468.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815480796,0.001,94467.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815481102,0.3608,94468.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815483707,0.3608,94468.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815484101,0.10746366,94463.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815484307,0.3608,94456.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815485198,0.3608,94460.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815486512,0.003,94456.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815487508,0.3638,94460.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815487808,0.006,94460.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815488116,0.003,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815489313,0.005,94456.0,94454.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736815489613,0.003,94460.0,94454.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736815490002,0.002,94456.0,94454.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736815490199,0.006,94456.0,94454.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736815490607,0.006,94456.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815490813,0.006,94460.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815492411,0.005,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815493215,0.003,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815493418,0.001,94460.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815493712,0.004,94460.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815493916,0.001,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815494112,0.004,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815495711,0.001,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815496112,0.005,94460.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815496418,0.003,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815497103,0.005,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815502821,0.0763,94474.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815503124,0.0119702,94479.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815503125,0.00158831,94479.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815504113,0.003,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815504719,0.004,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815505421,0.004,94474.0,94455.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1736815505422,0.145,94474.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815505619,0.3608,94458.0,94451.0,0.206355]
["bitfinex-derivatives","BTCF0:USTF0",1736815506723,0.3608,94458.0,94453.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736815507724,0.3608,94458.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815507924,0.3608,94458.0,94437.0,0.2083983]
["bitfinex-derivatives","BTCF0:USTF0",1736815508328,0.3608,94458.0,94438.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736815508521,0.3618,94458.0,94438.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736815508926,0.3608,94450.0,94438.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736815509324,0.3608,94450.0,94443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736815510026,0.002,94458.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736815510229,0.3608,94450.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736815512326,0.3608,94450.0,94443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736815512531,0.11398976,94449.0,94443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736815517534,0.01067417,94457.0,94443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736815517737,0.11398976,94458.0,94443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736815518829,0.11398976,94458.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815519036,0.11398976,94458.0,94443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736815519627,0.11398976,94458.0,94453.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736815519831,0.11398976,94458.0,94454.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736815520245,0.3608,94459.0,94455.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736815521333,0.001,94458.0,94455.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736815522139,0.004,94458.0,94455.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736815522742,0.004,94458.0,94457.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736815523037,0.3608,94480.0,94455.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1736815523344,0.01229061,94477.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736815523537,0.00158835,94477.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736815523937,0.00158835,94477.0,94465.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736815524637,0.00458835,94477.0,94460.0,0.16159684]
["bitfinex-derivatives","BTCF0:USTF0",1736815525235,0.00458835,94477.0,94467.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736815525635,0.01515922,94477.0,94470.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736815525842,0.00458835,94477.0,94470.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736815527039,0.00158835,94477.0,94470.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736815527242,0.00458835,94477.0,94470.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736815527440,0.00458835,94477.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815528639,0.00458835,94477.0,94468.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736815528835,0.00458835,94477.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815529442,0.00458835,94477.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815529443,0.00458835,94477.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815529753,0.3608,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815529949,0.3608,94468.0,94455.0,0.127558]
["bitfinex-derivatives","BTCF0:USTF0",1736815530247,0.3608,94468.0,94455.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736815530442,0.3608,94468.0,94456.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736815531053,0.11396449,94467.0,94456.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736815533652,0.11496449,94467.0,94456.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736815534044,0.11496449,94467.0,94457.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736815534848,0.001,94467.0,94457.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736815536045,0.002,94467.0,94457.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736815536449,0.002,94467.0,94459.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736815536648,0.002,94467.0,94457.0,0.10773181]
["bitfinex-derivatives","BTCF0:USTF0",1736815537051,0.002,94467.0,94466.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736815537440,0.00158835,94477.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815537644,0.00158835,94477.0,94476.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736815537854,0.0103915,94490.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815538151,0.0103915,94490.0,94480.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736815538552,0.11394866,94481.0,94480.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736815539753,0.11394866,94481.0,94480.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736815540051,0.002,94481.0,94480.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736815542244,0.11394866,94488.0,94487.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736815543053,0.3608,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736815544253,0.3628,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736815544949,0.3608,94522.0,94489.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736815545257,0.0818,94529.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736815545657,0.0799,94528.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736815545855,0.052923,94518.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736815546652,0.05292,94523.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736815546853,0.052921,94522.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736815548162,0.052921,94522.0,94514.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736815554661,0.052921,94522.0,94521.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736815554861,0.052921,94522.0,94521.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1736815555768,0.16681496,94527.0,94526.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736815555960,0.11389696,94527.0,94526.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736815557053,0.09226193,94529.0,94528.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736815558159,0.0818,94529.0,94528.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736815558365,0.0824,94541.0,94540.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736815559160,0.0931165,94541.0,94540.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736815559368,0.0931165,94541.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815559369,0.4539165,94541.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815559662,0.10773181,94540.0,94520.0,0.10773181]
["bitfinex-derivatives","BTCF0:USTF0",1736815559863,0.052915,94533.0,94528.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736815560166,0.052915,94533.0,94518.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736815560367,0.052915,94533.0,94529.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736815560966,0.19243181,94540.0,94529.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736815561668,0.052914,94534.0,94529.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736815561870,0.19243181,94540.0,94529.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736815562071,0.052914,94535.0,94529.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736815562258,0.052914,94535.0,94530.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736815562771,0.19243181,94540.0,94530.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736815562970,0.052914,94534.0,94530.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736815563377,0.052915,94533.0,94530.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736815565669,0.052913,94536.0,94530.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736815565867,0.052913,94536.0,94531.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736815566063,0.11389775,94539.0,94532.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736815566864,0.052913,94537.0,94532.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736815567462,0.11389775,94539.0,94534.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736815567665,0.11389775,94539.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736815568666,0.19859775,94540.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736815570074,0.001,94539.0,94526.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736815570371,0.10773181,94536.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815570560,0.25773181,94536.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815571069,0.052918,94528.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815571266,0.052919,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815572474,0.11389775,94535.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815572674,0.052916,94531.0,94529.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736815572858,0.16681175,94535.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815573062,0.0634545,94535.0,94532.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736815573461,0.0105405,94535.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815573663,0.0847,94540.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736815574070,0.0950872,94540.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736815574267,0.1479982,94540.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736815574464,0.0950872,94540.0,94539.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736815575166,0.0950872,94540.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815575167,0.0950872,94540.0,94535.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736815575671,0.0950872,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815576058,0.1479982,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815577570,0.1479982,94540.0,94536.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736815578171,0.1479982,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815578775,0.1479982,94540.0,94536.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736815579071,0.3608,94552.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815579267,0.3608,94552.0,94540.0,0.10773181]
["bitfinex-derivatives","BTCF0:USTF0",1736815579463,0.3608,94552.0,94550.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736815580577,0.11387649,94551.0,94550.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736815581661,0.11387649,94551.0,94550.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736815582672,0.0529,94561.0,94554.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736815582874,0.0529,94561.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815584971,0.11387649,94568.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815585175,0.3608,94555.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815585375,0.052914,94535.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815586469,0.052922,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815586773,0.052924,94516.0,94515.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1736815588470,0.052924,94516.0,94515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736815588674,0.06366903,94516.0,94515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736815588863,0.06366903,94516.0,94515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736815589466,0.06366903,94516.0,94515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736815590372,0.06466903,94516.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815590673,0.052932,94502.0,94501.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736815593980,0.053932,94502.0,94501.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736815602389,0.001,94502.0,94501.0,0.229133]
["bitfinex-derivatives","BTCF0:USTF0",1736815604191,0.05293,94506.0,94505.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736815605889,0.05293,94506.0,94505.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736815606091,0.05293,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815606896,0.05293,94506.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736815607892,0.05293,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815608194,0.052932,94502.0,94501.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736815610791,0.053932,94502.0,94501.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736815611996,0.052933,94501.0,94500.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736815612497,0.142933,94501.0,94500.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736815613983,0.143933,94501.0,94500.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736815616798,0.15441291,94501.0,94500.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736815620996,0.15741291,94501.0,94500.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736815621198,0.27135026,94501.0,94500.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736815623201,0.18135026,94501.0,94500.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736815624002,0.06741291,94501.0,94500.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736815625101,0.06541291,94501.0,94500.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736815625909,0.06641291,94501.0,94500.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736815627303,0.055933,94501.0,94500.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736815627606,0.055933,94501.0,94500.0,0.05452018]
["bitfinex-derivatives","BTCF0:USTF0",1736815627806,0.054933,94501.0,94500.0,0.05452018]
["bitfinex-derivatives","BTCF0:USTF0",1736815628815,0.054933,94501.0,94500.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736815630914,0.055933,94501.0,94500.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736815633914,0.052935,94498.0,94497.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736815634214,0.003,94501.0,94500.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736815634411,0.3608,94508.0,94500.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736815634715,0.413729,94508.0,94507.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736815635107,0.3608,94508.0,94507.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736815635511,0.413723,94518.0,94517.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736815635926,0.3608,94518.0,94517.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736815636412,0.0924,94526.0,94517.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736815636614,0.052923,94519.0,94517.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736815636912,0.11391106,94518.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815637309,0.052925,94515.0,94513.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736815637509,0.052925,94515.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736815638416,0.052925,94515.0,94514.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736815638819,0.052925,94515.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736815639121,0.052923,94519.0,94518.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736815641114,0.052923,94519.0,94518.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736815648925,0.11391106,94525.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815649135,0.05292,94523.0,94522.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736815649329,0.05292,94523.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815649330,0.11391106,94525.0,94524.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736815649634,0.15588447,94526.0,94524.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736815649835,0.052919,94525.0,94524.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736815650441,0.052919,94525.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815650442,0.10296547,94526.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815650640,0.052921,94523.0,94522.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1736815650841,0.052921,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815652535,0.052921,94523.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815657545,0.052921,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815661948,0.052932,94503.0,94502.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736815663347,0.052933,94500.0,94499.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736815664142,0.052934,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815666247,0.053934,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815667743,0.286234,94499.0,94494.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1736815668052,0.052939,94489.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815668550,0.052948,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815669855,0.052948,94474.0,94473.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736815670356,0.052948,94474.0,94473.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736815670658,0.052948,94474.0,94473.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736815671749,0.052948,94474.0,94473.0,0.422748]
["bitfinex-derivatives","BTCF0:USTF0",1736815672551,0.052948,94474.0,94473.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736815675962,0.052948,94474.0,94473.0,0.422748]
["bitfinex-derivatives","BTCF0:USTF0",1736815680858,0.052945,94482.0,94481.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736815681966,0.05294,94488.0,94487.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736815682267,0.052943,94483.0,94482.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736815682968,0.052943,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815683171,0.052943,94482.0,94481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736815683465,0.052943,94482.0,94481.0,0.056944]
["bitfinex-derivatives","BTCF0:USTF0",1736815683661,0.052943,94482.0,94481.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736815684362,0.052943,94482.0,94481.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1736815685169,0.052943,94482.0,94481.0,0.056944]
["bitfinex-derivatives","BTCF0:USTF0",1736815686164,0.0104856,94486.0,94485.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736815686367,0.052941,94487.0,94485.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736815686763,0.052941,94486.0,94485.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736815686965,0.052941,94486.0,94481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736815686966,0.052938,94492.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736815688172,0.001,94492.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736815692877,0.053938,94492.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736815693674,0.052939,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815695379,0.001,94492.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815695580,0.001,94492.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736815696385,0.052937,94493.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736815697179,0.001,94492.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736815697682,0.053937,94493.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736815698686,0.052938,94492.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736815699490,0.053938,94492.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736815702489,0.052938,94492.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736815707392,0.01056176,94496.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736815707587,0.00056001,94516.0,94490.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736815707792,0.0922,94513.0,94504.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736815708093,0.052927,94511.0,94507.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736815708391,0.0922,94513.0,94507.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736815708591,0.1303696,94538.0,94507.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736815708592,0.05292,94524.0,94507.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736815708792,0.0888,94528.0,94510.0,0.10773181]
["bitfinex-derivatives","BTCF0:USTF0",1736815708987,0.05292,94523.0,94519.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736815709185,0.05292,94523.0,94521.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736815709800,0.37122296,94522.0,94521.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736815710104,0.052923,94519.0,94516.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736815710395,0.052923,94519.0,94517.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736815710590,0.052925,94515.0,94508.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1736815710785,0.052925,94515.0,94512.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736815711194,0.052925,94515.0,94508.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1736815711499,0.052925,94515.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736815712798,0.053925,94515.0,94514.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736815716498,0.001,94515.0,94514.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736815722402,0.001,94515.0,94500.0,0.10773181]
["bitfinex-derivatives","BTCF0:USTF0",1736815722403,0.554725,94515.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815722712,0.052933,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815723413,0.052934,94500.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815723708,0.052938,94492.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736815724210,0.001,94500.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815724401,0.052938,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815724603,0.052938,94491.0,94490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815725507,0.01080107,94500.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736815725710,0.052932,94502.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736815725905,0.052933,94500.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736815726209,0.052933,94500.0,94491.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736815726609,0.052935,94498.0,94496.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736815727313,0.3608,94499.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815727611,0.052937,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815727818,0.052934,94498.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815728109,0.3608,94499.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815728110,0.052938,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815729315,0.3608,94491.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815729504,0.10773181,94488.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815729709,0.052945,94480.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815730016,0.052942,94485.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815730219,0.052944,94482.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815731015,0.052944,94482.0,94478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815731214,0.052944,94482.0,94478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736815731918,0.052944,94482.0,94478.0,0.416745]
["bitfinex-derivatives","BTCF0:USTF0",1736815732624,0.052944,94482.0,94478.0,0.415745]
["bitfinex-derivatives","BTCF0:USTF0",1736815732919,0.053944,94482.0,94478.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736815733320,0.001,94482.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815733518,0.11395285,94489.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815733721,0.11395285,94489.0,94484.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736815733923,0.11395285,94489.0,94485.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1736815734124,0.11395285,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815734323,0.052939,94490.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815734508,0.052939,94490.0,94485.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1736815734714,0.052939,94489.0,94485.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1736815734919,0.11395285,94497.0,94478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736815735119,0.052945,94480.0,94478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736815735516,0.052945,94480.0,94478.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736815736119,0.052945,94480.0,94478.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736815736325,0.052945,94480.0,94478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736815736827,0.052945,94480.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815737125,0.052945,94480.0,94478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815737629,0.10773181,94490.0,94478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736815737630,0.052945,94479.0,94478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736815737925,0.052945,94479.0,94478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815738422,0.052945,94479.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815738619,0.052951,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815738818,0.052953,94465.0,94457.0,0.228017]
["bitfinex-derivatives","BTCF0:USTF0",1736815739018,0.052956,94460.0,94457.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1736815739233,0.052955,94462.0,94457.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1736815739413,0.05295,94470.0,94457.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1736815739619,0.05295,94470.0,94460.0,0.10773181]
["bitfinex-derivatives","BTCF0:USTF0",1736815739921,0.3608,94475.0,94460.0,0.10773181]
["bitfinex-derivatives","BTCF0:USTF0",1736815740124,0.052951,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815741727,0.052947,94476.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815742016,0.052948,94475.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815742215,0.052948,94474.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815742418,0.052944,94481.0,94474.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736815742727,0.52212,94498.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815742728,0.052935,94496.0,94477.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736815743021,0.05294,94488.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815743221,0.052937,94494.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815743422,0.01059561,94500.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815743622,0.46853181,94510.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815743823,0.052936,94495.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815744435,0.01226928,94504.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815744626,0.01226928,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815745134,0.00158799,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815746717,0.00358799,94504.0,94503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815747730,0.00358799,94504.0,94503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815750026,0.00358799,94504.0,94503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815756832,0.05651899,94504.0,94503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815757030,0.00358799,94504.0,94503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815757329,0.00358799,94504.0,94503.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1736815757927,0.052926,94513.0,94503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815758138,0.05238813,94513.0,94509.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736815758331,0.052927,94512.0,94509.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736815758733,0.052927,94511.0,94509.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736815759536,0.002,94513.0,94509.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736815759738,0.052928,94510.0,94509.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736815760241,0.052928,94510.0,94509.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736815760438,0.002,94511.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815760635,0.002,94511.0,94510.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736815762035,0.11391028,94527.0,94510.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736815762331,0.16682828,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815762540,0.16682828,94527.0,94526.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1736815763542,0.052918,94527.0,94526.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1736815763943,0.052918,94527.0,94526.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736815764746,0.00158737,94535.0,94526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815765049,0.052915,94532.0,94531.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736815765251,0.00158737,94535.0,94534.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736815765549,0.05450137,94535.0,94534.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736815766142,0.00158737,94535.0,94534.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736815766544,0.00158737,94535.0,94534.0,0.422714]
["bitfinex-derivatives","BTCF0:USTF0",1736815768248,0.00158737,94535.0,94534.0,0.428714]
["bitfinex-derivatives","BTCF0:USTF0",1736815768941,0.00158737,94535.0,94534.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1736815770042,0.05450137,94535.0,94534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736815770946,0.05450137,94535.0,94518.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736815771155,0.05292,94523.0,94518.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736815771355,0.05292,94523.0,94519.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736815771554,0.3608,94529.0,94519.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736815771744,0.052922,94521.0,94519.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736815771947,0.052922,94521.0,94520.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736815773755,0.061922,94521.0,94520.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736815773945,0.07273759,94521.0,94520.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736815775054,0.07673759,94521.0,94520.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736815785461,0.02381559,94521.0,94520.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736815785759,0.013,94521.0,94520.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736815790969,0.013,94521.0,94520.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1736815801678,0.16681646,94536.0,94535.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736815801679,0.11390246,94536.0,94535.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736815801875,0.11390246,94536.0,94535.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736815802270,0.0872,94537.0,94536.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736815803674,0.141112,94537.0,94536.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736815803983,0.052917,94529.0,94527.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736815804368,0.052913,94536.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815804679,0.10773181,94530.0,94520.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1736815804976,0.05292,94524.0,94516.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736815805170,0.1718,94523.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815805367,0.3608,94531.0,94530.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736815805573,0.11390246,94536.0,94535.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736815805773,0.0882,94537.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815805983,0.0872,94537.0,94536.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736815806599,0.1724,94548.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815806874,0.1724,94548.0,94547.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736815807083,0.0835,94548.0,94547.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736815807480,0.11388138,94551.0,94538.0,0.10773181]
["bitfinex-derivatives","BTCF0:USTF0",1736815807674,0.11388138,94551.0,94548.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736815807977,0.01238137,94549.0,94548.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736815808176,0.00158708,94549.0,94548.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736815808787,0.11388138,94551.0,94548.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736815809077,0.135595,94569.0,94559.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736815809285,0.135595,94569.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736815809783,0.14608801,94569.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736815809983,0.0843,94573.0,94572.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736815810283,0.13033261,94577.0,94576.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736815810488,0.141187,94583.0,94580.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736815810870,0.141187,94583.0,94582.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736815811586,0.01035423,94583.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815811777,0.0843,94587.0,94586.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736815811980,0.09471975,94587.0,94586.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736815813187,0.09471975,94587.0,94586.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1736815813885,0.09471975,94587.0,94586.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1736815819295,0.45551975,94587.0,94586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736815819794,0.01041975,94587.0,94586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736815819995,0.052884,94588.0,94586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736815820696,0.052885,94587.0,94586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736815821292,0.413685,94587.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815821484,0.413685,94587.0,94586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736815829405,0.052885,94587.0,94586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736815834413,0.01032975,94594.0,94586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736815834717,0.05288,94596.0,94595.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736815834916,0.3608,94597.0,94596.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736815835320,0.00158616,94606.0,94599.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736815835520,0.04101438,94600.0,94599.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736815836013,0.052868,94617.0,94616.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736815836222,0.01042233,94621.0,94620.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736815836419,0.052865,94622.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815837219,0.052862,94628.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815837413,0.052862,94627.0,94625.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736815838511,0.37114324,94632.0,94625.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736815838718,0.052863,94626.0,94625.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736815838917,0.052863,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815840725,0.052863,94625.0,94624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736815842016,0.052863,94625.0,94624.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736815842418,0.052863,94625.0,94624.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736815847028,0.052861,94630.0,94624.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736815847234,0.052862,94627.0,94626.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736815847530,0.052862,94627.0,94625.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736815847531,0.00158557,94639.0,94625.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736815847728,0.05285,94649.0,94646.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736815847933,0.3608,94652.0,94639.0,0.10773181]
["bitfinex-derivatives","BTCF0:USTF0",1736815848129,0.3608,94652.0,94651.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736815848733,0.3608,94652.0,94640.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736815848928,0.3608,94652.0,94639.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736815848929,0.052853,94644.0,94639.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736815849140,0.052853,94644.0,94639.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736815849335,0.3608,94652.0,94641.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736815849639,0.052854,94642.0,94641.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736815851438,0.052854,94642.0,94641.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736815851837,0.052854,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815865041,0.222854,94642.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815865248,0.052863,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815865453,0.05286,94632.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815865654,0.05286,94632.0,94631.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736815865851,0.10773181,94637.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815866044,0.0886,94643.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815866045,0.052856,94639.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815866245,0.3608,94644.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736815866851,0.052852,94646.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736815867052,0.052852,94646.0,94644.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736815867352,0.052852,94645.0,94644.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736815868547,0.053852,94645.0,94644.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736815869148,0.054852,94645.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815870359,0.002,94645.0,94644.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736815870553,0.3608,94652.0,94644.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736815870554,0.413643,94662.0,94644.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736815870753,0.3608,94662.0,94660.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736815870957,0.05442825,94661.0,94660.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736815871155,0.052847,94655.0,94652.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736815871351,0.052847,94655.0,94653.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736815871552,0.052844,94659.0,94657.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736815871854,0.052845,94658.0,94657.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736815872247,0.00158525,94661.0,94660.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736815872451,0.05442825,94661.0,94660.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736815872858,0.052845,94658.0,94657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736815874659,0.05442825,94661.0,94660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736815875158,0.052852,94646.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815875359,0.3608,94653.0,94647.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736815875659,0.3608,94653.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815875660,0.052848,94654.0,94644.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736815875859,0.00158525,94661.0,94660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736815876060,0.05442825,94661.0,94660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736815876257,0.05442825,94661.0,94660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736815876560,0.05442825,94661.0,94660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736815877758,0.05442825,94661.0,94660.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1736815878855,0.05442825,94661.0,94660.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1736815879256,0.05442825,94661.0,94660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736815881257,0.41522825,94661.0,94660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736815885272,0.41522825,94661.0,94660.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1736815886359,0.41522825,94661.0,94660.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1736815886870,0.05442825,94661.0,94660.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1736815887259,0.05442825,94661.0,94660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736815887464,0.05442825,94661.0,94660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815893578,0.05442825,94661.0,94660.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736815894078,0.05442825,94661.0,94660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815910692,0.05442825,94661.0,94660.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736815912393,0.052853,94643.0,94642.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736815912696,0.052853,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815913004,0.052858,94636.0,94634.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736815913189,0.052858,94636.0,94635.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736815916294,0.053858,94636.0,94635.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736815919905,0.052858,94636.0,94635.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736815927908,0.052855,94641.0,94640.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736815928707,0.0668,94650.0,94645.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736815929013,0.052846,94656.0,94655.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736815929314,0.052845,94659.0,94658.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736815930211,0.0704,94660.0,94659.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736815930812,0.273244,94660.0,94659.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736815931514,0.2204,94660.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815931815,0.052844,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815932015,0.0704,94660.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815932310,0.0704,94660.0,94659.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736815932513,0.0704,94660.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815932703,0.052844,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815933220,0.0704,94660.0,94654.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736815933410,0.052844,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815933713,0.052849,94650.0,94649.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1736815933909,0.052849,94650.0,94649.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736815934711,0.052851,94647.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736815935012,0.15,94647.0,94639.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736815935205,0.052855,94641.0,94639.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736815935804,0.052855,94640.0,94629.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736815936122,0.052858,94635.0,94634.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736815937212,0.054858,94635.0,94634.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736815938918,0.06547747,94635.0,94634.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736815944222,0.06547747,94635.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815944223,0.05286,94632.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815944515,0.05286,94632.0,94631.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736815945815,0.052861,94629.0,94612.0,0.0015851]
["bitfinex-derivatives","BTCF0:USTF0",1736815946019,0.052865,94623.0,94620.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736815946220,0.052866,94621.0,94620.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736815947218,0.052869,94615.0,94614.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736815948418,0.052869,94615.0,94614.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1736815949519,0.052869,94615.0,94614.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1736815951115,0.052864,94624.0,94623.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736815952015,0.06361609,94624.0,94623.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736815952326,0.052864,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815953622,0.053864,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815955217,0.052864,94623.0,94622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815955422,0.053864,94623.0,94622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736815959627,0.414664,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736815959818,0.052875,94605.0,94601.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736815960225,0.052876,94602.0,94601.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736815960927,0.052876,94602.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736815961430,0.052877,94601.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736815961923,0.052878,94599.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736815963131,0.052879,94597.0,94593.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736815963431,0.052879,94597.0,94596.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736815964620,0.052879,94597.0,94593.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736815964621,0.052881,94594.0,94593.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736815966030,0.052881,94594.0,94593.0,0.122781]
["bitfinex-derivatives","BTCF0:USTF0",1736815966232,0.003,94594.0,94593.0,0.122781]
["bitfinex-derivatives","BTCF0:USTF0",1736815966733,0.002,94597.0,94596.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736815967128,0.002,94594.0,94593.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736815967325,0.002,94594.0,94593.0,0.124781]
["bitfinex-derivatives","BTCF0:USTF0",1736815968129,0.052872,94610.0,94593.0,0.124781]
["bitfinex-derivatives","BTCF0:USTF0",1736815968430,0.052872,94610.0,94609.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736815969937,0.0639,94620.0,94614.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736815969938,0.052869,94615.0,94614.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736815971022,0.054869,94615.0,94614.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736815971233,0.002,94615.0,94614.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736815971628,0.002,94615.0,94614.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1736815972724,0.005,94615.0,94614.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1736815977728,0.057869,94615.0,94614.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1736815977935,0.052873,94610.0,94609.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736815978139,0.052875,94605.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736815979625,0.052875,94605.0,94604.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736815981241,0.056875,94605.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736815982142,0.057875,94605.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736815983042,0.053875,94605.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736815983345,0.055875,94605.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736815986240,0.057875,94605.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736815986650,0.056875,94605.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736815986836,0.058875,94605.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736815987350,0.06968112,94605.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736815988047,0.052877,94601.0,94600.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736815988252,0.052877,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815988649,0.052877,94600.0,94581.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736815988650,0.052883,94590.0,94589.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1736815989047,0.052883,94590.0,94589.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736815989942,0.069,94593.0,94589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736815990137,0.069,94593.0,94592.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736815992553,0.08230664,94593.0,94592.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736815992738,0.052884,94589.0,94586.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736815993147,0.052884,94589.0,94587.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736815993352,0.052884,94589.0,94588.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736815994243,0.001,94589.0,94588.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736815995250,0.002,94589.0,94588.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736815995842,0.066,94609.0,94602.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736815996047,0.052873,94607.0,94602.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736815996255,0.052873,94607.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736815996451,0.052873,94607.0,94606.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736815997660,0.055873,94607.0,94606.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736815998549,0.003,94607.0,94606.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736815998961,0.003,94607.0,94606.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736815998962,0.001,94607.0,94606.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736815999149,0.002,94607.0,94606.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736816000263,0.004,94607.0,94606.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736816001666,0.003,94607.0,94606.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736816001862,0.004,94607.0,94606.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736816007966,0.056873,94607.0,94606.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736816009664,0.06764979,94607.0,94606.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736816010666,0.01477679,94607.0,94606.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736816011167,0.004,94607.0,94606.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736816020275,0.056873,94607.0,94606.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736816022467,0.06728402,94607.0,94606.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736816023071,0.056873,94607.0,94606.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736816023273,0.004,94607.0,94606.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736816026271,0.056873,94607.0,94606.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736816027074,0.206873,94607.0,94606.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736816027674,0.052878,94599.0,94598.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736816029280,0.052878,94599.0,94594.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736816029472,0.052881,94595.0,94594.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736816030872,0.128,94600.0,94594.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736816031273,0.128,94600.0,94594.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1736816031884,0.128,94600.0,94594.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736816032075,0.128,94600.0,94594.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1736816033080,0.180877,94600.0,94594.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1736816035775,0.258,94600.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736816035985,0.05288,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736816040481,0.06334451,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736816044294,0.01046451,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736816044491,0.05288,94596.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736816046789,0.052881,94594.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816047699,0.37151654,94604.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816047882,0.052881,94593.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816048082,0.052881,94593.0,94589.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736816048695,0.052881,94593.0,94590.0,0.120483]
["bitfinex-derivatives","BTCF0:USTF0",1736816049593,0.052882,94592.0,94590.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736816049798,0.052882,94592.0,94590.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736816050697,0.052882,94592.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816051198,0.052882,94592.0,94590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736816051493,0.052882,94592.0,94590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736816052095,0.052878,94599.0,94590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736816052296,0.052881,94594.0,94590.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1736816053992,0.052881,94594.0,94590.0,0.06860318]
["bitfinex-derivatives","BTCF0:USTF0",1736816054197,0.052881,94594.0,94590.0,0.06760318]
["bitfinex-derivatives","BTCF0:USTF0",1736816054393,0.052881,94594.0,94590.0,0.06860318]
["bitfinex-derivatives","BTCF0:USTF0",1736816054997,0.052881,94594.0,94590.0,0.06760318]
["bitfinex-derivatives","BTCF0:USTF0",1736816055190,0.052881,94594.0,94590.0,0.06860318]
["bitfinex-derivatives","BTCF0:USTF0",1736816055699,0.37154236,94604.0,94590.0,0.06860318]
["bitfinex-derivatives","BTCF0:USTF0",1736816055900,0.51154236,94604.0,94590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736816056100,0.052882,94591.0,94590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736816057397,0.052882,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816057603,0.052882,94591.0,94590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736816058499,0.052879,94597.0,94590.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1736816058693,0.3608,94604.0,94596.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736816058694,0.052876,94603.0,94596.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736816058893,0.01051346,94607.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816059095,0.00158587,94621.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816059296,0.052875,94605.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816059699,0.052872,94611.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816059902,0.052872,94609.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816060613,0.052874,94607.0,94602.0,0.37132085]
["bitfinex-derivatives","BTCF0:USTF0",1736816061302,0.001,94605.0,94602.0,0.37132085]
["bitfinex-derivatives","BTCF0:USTF0",1736816062509,0.053874,94607.0,94602.0,0.37132085]
["bitfinex-derivatives","BTCF0:USTF0",1736816063299,0.001,94605.0,94602.0,0.37132085]
["bitfinex-derivatives","BTCF0:USTF0",1736816063806,0.053874,94607.0,94602.0,0.37132085]
["bitfinex-derivatives","BTCF0:USTF0",1736816063807,0.054874,94607.0,94602.0,0.37132085]
["bitfinex-derivatives","BTCF0:USTF0",1736816064404,0.001,94605.0,94602.0,0.37132085]
["bitfinex-derivatives","BTCF0:USTF0",1736816065306,0.002,94605.0,94602.0,0.37132085]
["bitfinex-derivatives","BTCF0:USTF0",1736816066209,0.001,94605.0,94602.0,0.37132085]
["bitfinex-derivatives","BTCF0:USTF0",1736816066911,0.002,94605.0,94602.0,0.37132085]
["bitfinex-derivatives","BTCF0:USTF0",1736816078617,0.002,94605.0,94602.0,0.01052085]
["bitfinex-derivatives","BTCF0:USTF0",1736816078816,0.002,94605.0,94601.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736816081810,0.002,94605.0,94601.0,0.06337794]
["bitfinex-derivatives","BTCF0:USTF0",1736816084820,0.002,94605.0,94602.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736816085916,0.001,94605.0,94602.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736816086119,0.002,94605.0,94602.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736816087430,0.002,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816088917,0.003,94605.0,94604.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1736816089524,0.002,94605.0,94604.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1736816089719,0.003,94605.0,94604.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1736816095828,0.00158579,94626.0,94605.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736816096027,0.00158579,94626.0,94625.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736816097030,0.00258579,94626.0,94625.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736816098133,0.00458579,94626.0,94625.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736816098737,0.00258579,94626.0,94625.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736816099436,0.00158579,94626.0,94625.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736816100531,0.00158579,94626.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816100532,0.052868,94617.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816100737,0.0605,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816101038,0.1205,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816102133,0.1205,94616.0,94615.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1736816102333,0.1245,94616.0,94615.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1736816104142,0.052869,94615.0,94607.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736816104449,0.1245,94616.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816104450,0.13320227,94616.0,94611.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736816104625,0.13320227,94616.0,94615.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736816105531,0.0625,94616.0,94615.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736816106038,0.0605,94616.0,94615.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736816109537,0.0625,94616.0,94615.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736816111340,0.0605,94616.0,94615.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736816113941,0.00158579,94626.0,94624.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736816116441,0.00158579,94626.0,94624.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1736816116644,0.00158579,94626.0,94624.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736816118651,0.00158579,94626.0,94624.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736816119351,0.00158579,94626.0,94624.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736816129160,0.00258579,94626.0,94624.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736816129957,0.00258579,94626.0,94621.0,0.37157019]
["bitfinex-derivatives","BTCF0:USTF0",1736816131350,0.15158579,94626.0,94611.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1736816131557,0.052871,94613.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816132268,0.3608,94612.0,94603.0,0.37119936]
["bitfinex-derivatives","BTCF0:USTF0",1736816132462,0.413671,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816132772,0.413671,94612.0,94611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736816134066,0.052871,94612.0,94611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736816134367,0.052871,94612.0,94611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736816134961,0.052871,94611.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816135870,0.052871,94611.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736816136561,0.01033388,94613.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736816136562,0.052872,94610.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736816136769,0.052873,94609.0,94602.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736816137174,0.052873,94609.0,94602.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736816137673,0.052873,94609.0,94602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736816138583,0.052873,94609.0,94602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816143476,0.052873,94609.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816144583,0.052873,94609.0,94604.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1736816147385,0.1231,94620.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816147579,0.3608,94621.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816147782,0.00158579,94626.0,94624.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736816149085,0.00558579,94626.0,94624.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736816149476,0.00158579,94626.0,94624.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736816149672,0.00258579,94626.0,94624.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736816150982,0.052865,94622.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816152385,0.053865,94622.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816152886,0.0601,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816153287,0.0601,94621.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736816153488,0.052872,94610.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736816153683,0.0578,94609.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736816155686,0.0578,94609.0,94604.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1736816156593,0.0578,94609.0,94604.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1736816157685,0.0578,94609.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736816158584,0.110673,94609.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736816160388,0.110673,94609.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816160389,0.052874,94606.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816160591,0.052875,94604.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816161782,0.3608,94604.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816161989,0.052881,94595.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816162188,0.052881,94594.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816164694,0.11382067,94601.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816165495,0.052876,94602.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816165496,0.16669667,94602.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816165694,0.17732102,94602.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816166296,0.06350035,94602.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816166800,0.06350035,94602.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736816167796,0.01062435,94602.0,94599.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736816167991,0.3608,94604.0,94600.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736816168190,0.3608,94604.0,94601.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736816174402,0.06346652,94606.0,94601.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736816180107,0.052876,94602.0,94601.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736816180313,0.052878,94599.0,94591.0,0.22936451]
["bitfinex-derivatives","BTCF0:USTF0",1736816180503,0.052878,94599.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816181398,0.052879,94598.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816182202,0.37157166,94610.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816182399,0.052881,94595.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816182709,0.052881,94593.0,94591.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736816183211,0.0586,94592.0,94591.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736816184008,0.0586,94592.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816184209,0.052888,94582.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816186411,0.06336808,94582.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816187012,0.06336808,94582.0,94572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736816187314,0.01048008,94582.0,94572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736816187514,0.052889,94580.0,94572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736816188313,0.05289,94578.0,94572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736816190820,0.22122951,94582.0,94572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736816191019,0.052892,94574.0,94564.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736816191714,0.052892,94574.0,94564.0,0.111197]
["bitfinex-derivatives","BTCF0:USTF0",1736816196521,0.11383922,94582.0,94564.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736816196726,0.16672722,94582.0,94570.0,0.10741552]
["bitfinex-derivatives","BTCF0:USTF0",1736816197618,0.052888,94581.0,94570.0,0.10741552]
["bitfinex-derivatives","BTCF0:USTF0",1736816198917,0.12465636,94582.0,94570.0,0.10741552]
["bitfinex-derivatives","BTCF0:USTF0",1736816199122,0.052889,94580.0,94570.0,0.10741552]
["bitfinex-derivatives","BTCF0:USTF0",1736816199423,0.052889,94580.0,94571.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736816201415,0.05289,94578.0,94571.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736816202321,0.12465636,94582.0,94575.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736816203630,0.01081714,94582.0,94575.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736816203829,0.052887,94584.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816204033,0.052887,94584.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816208325,0.052882,94591.0,94582.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736816208536,0.052882,94591.0,94583.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736816208727,0.052882,94591.0,94581.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736816208932,0.052882,94591.0,94584.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736816210328,0.16670879,94591.0,94584.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736816211129,0.16670879,94591.0,94586.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736816211538,0.11382679,94591.0,94587.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736816211931,0.01061137,94595.0,94587.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736816212127,0.11382679,94598.0,94587.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736816212736,0.052881,94595.0,94587.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736816217145,0.052881,94595.0,94588.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736816217840,0.01055357,94598.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816218034,0.11382679,94600.0,94592.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736816218237,0.052879,94598.0,94593.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736816219447,0.16670579,94598.0,94593.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736816220241,0.11382679,94598.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816220441,0.052881,94594.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816221242,0.12454412,94600.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816221637,0.052884,94588.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816222338,0.0575,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816223750,0.17132369,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816224543,0.11382369,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816225055,0.11382369,94587.0,94586.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1736816225444,0.16670069,94600.0,94586.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1736816225646,0.052878,94599.0,94592.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736816226256,0.052885,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816228154,0.052888,94581.0,94572.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736816228357,0.052888,94581.0,94570.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736816228557,0.0612,94580.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736816228751,0.0612,94580.0,94570.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736816228959,0.052891,94577.0,94568.0,0.01078389]
["bitfinex-derivatives","BTCF0:USTF0",1736816229345,0.052891,94577.0,94568.0,0.06367889]
["bitfinex-derivatives","BTCF0:USTF0",1736816229749,0.052891,94577.0,94570.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736816231549,0.052891,94577.0,94566.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736816231749,0.052891,94577.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736816233361,0.06360411,94577.0,94567.0,0.0106307]
["bitfinex-derivatives","BTCF0:USTF0",1736816233554,0.06360411,94577.0,94572.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736816233750,0.052891,94577.0,94567.0,0.0106307]
["bitfinex-derivatives","BTCF0:USTF0",1736816233956,0.052891,94577.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736816236458,0.052891,94577.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816236459,0.052893,94573.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816237158,0.052893,94573.0,94570.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1736816237465,0.1138348,94579.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736816237656,0.1243116,94579.0,94572.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736816238562,0.4851116,94579.0,94572.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736816239559,0.4851116,94579.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736816240063,0.5380006,94579.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736816240364,0.4241658,94579.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736816240755,0.3712768,94579.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736816242563,0.05289,94577.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736816243565,0.052891,94576.0,94566.0,0.109796]
["bitfinex-derivatives","BTCF0:USTF0",1736816243763,0.052892,94575.0,94566.0,0.109796]
["bitfinex-derivatives","BTCF0:USTF0",1736816243966,0.3712768,94579.0,94566.0,0.109796]
["bitfinex-derivatives","BTCF0:USTF0",1736816243967,0.052894,94570.0,94566.0,0.109796]
["bitfinex-derivatives","BTCF0:USTF0",1736816244161,0.052894,94570.0,94566.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736816244764,0.052895,94569.0,94566.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736816247666,0.052895,94568.0,94566.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736816252473,0.06326914,94568.0,94566.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736816254271,0.052896,94566.0,94552.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736816254469,0.052896,94566.0,94531.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736816254470,0.052907,94547.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816254667,0.052909,94543.0,94534.0,0.113314]
["bitfinex-derivatives","BTCF0:USTF0",1736816254871,0.052912,94538.0,94534.0,0.474114]
["bitfinex-derivatives","BTCF0:USTF0",1736816255267,0.052914,94535.0,94534.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1736816262267,0.052914,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816265275,0.01031496,94540.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816265480,0.05291,94542.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816265671,0.05291,94542.0,94533.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736816266478,0.05291,94542.0,94534.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736816272879,0.01032824,94546.0,94539.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736816273076,0.0626,94548.0,94545.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736816273489,0.07292602,94548.0,94545.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736816274281,0.07292602,94548.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736816274482,0.12583302,94548.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736816274681,0.12583302,94548.0,94539.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736816275682,0.12583302,94548.0,94533.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736816275885,0.12583302,94548.0,94540.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736816277976,0.052908,94545.0,94540.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736816278476,0.07292602,94548.0,94533.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736816278672,0.052912,94539.0,94533.0,0.111314]
["bitfinex-derivatives","BTCF0:USTF0",1736816278886,0.052912,94539.0,94533.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736816280682,0.3608,94541.0,94533.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736816280880,0.052912,94538.0,94533.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736816281986,0.052912,94538.0,94526.0,0.01080846]
["bitfinex-derivatives","BTCF0:USTF0",1736816282284,0.052912,94538.0,94522.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736816282475,0.052912,94538.0,94532.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736816282885,0.052912,94538.0,94534.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736816284480,0.3608,94541.0,94533.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736816284680,0.3608,94541.0,94539.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736816286286,0.052904,94553.0,94546.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736816286287,0.3608,94549.0,94546.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736816286684,0.3608,94549.0,94540.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736816286685,0.3608,94549.0,94547.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736816286881,0.0529,94560.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816287087,0.0529,94560.0,94550.0,0.10741552]
["bitfinex-derivatives","BTCF0:USTF0",1736816287289,0.10741552,94560.0,94549.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736816287487,0.10741552,94560.0,94549.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1736816287687,0.052901,94558.0,94549.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736816287884,0.052901,94558.0,94551.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736816289187,0.052901,94558.0,94549.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736816289492,0.052901,94558.0,94553.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1736816291899,0.052901,94558.0,94553.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736816293203,0.1138698,94559.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816293405,0.1138698,94559.0,94554.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736816293906,0.052898,94563.0,94554.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736816293907,0.1667678,94563.0,94554.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736816295804,0.052899,94562.0,94554.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736816298512,0.0529,94560.0,94554.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736816298808,0.0529,94559.0,94554.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736816300202,0.052901,94558.0,94554.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736816300602,0.052901,94558.0,94549.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736816301311,0.052901,94558.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816302104,0.12451195,94563.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816302306,0.1138698,94563.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816302507,0.1138698,94563.0,94561.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736816302899,0.3608,94564.0,94561.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736816306107,0.052897,94566.0,94561.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736816308710,0.052897,94566.0,94562.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736816309006,0.01031824,94567.0,94560.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736816309212,0.11385708,94568.0,94563.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736816309614,0.11385708,94568.0,94565.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736816309807,0.11385708,94568.0,94566.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736816310217,0.11385708,94570.0,94566.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736816312411,0.11385708,94572.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816313318,0.06974878,94579.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816313618,0.052891,94576.0,94569.0,0.16030952]
["bitfinex-derivatives","BTCF0:USTF0",1736816313815,0.052891,94576.0,94569.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736816314013,0.052891,94576.0,94570.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736816318018,0.052891,94576.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816318210,0.052891,94576.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736816319222,0.052887,94582.0,94576.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736816319418,0.052887,94582.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736816319720,0.052887,94582.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736816319920,0.052887,94582.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816320312,0.052887,94582.0,94576.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736816320921,0.00158662,94585.0,94579.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736816321825,0.052887,94583.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816325619,0.052887,94583.0,94576.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736816326723,0.052887,94583.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816326724,0.052887,94583.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736816327324,0.05447262,94585.0,94581.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736816327726,0.00158662,94585.0,94581.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736816327919,0.052886,94584.0,94581.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736816329322,0.052886,94584.0,94576.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736816329926,0.052886,94584.0,94576.0,0.107191]
["bitfinex-derivatives","BTCF0:USTF0",1736816331023,0.052886,94584.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736816333725,0.052886,94584.0,94578.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736816336728,0.052886,94584.0,94579.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736816337733,0.052886,94584.0,94579.0,0.0506885]
["bitfinex-derivatives","BTCF0:USTF0",1736816340838,0.052886,94584.0,94580.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736816344437,0.3608,94584.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736816344733,0.05289,94578.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736816344933,0.05289,94577.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736816345140,0.056,94576.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736816345737,0.056,94576.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736816345937,0.11383198,94579.0,94578.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736816346639,0.11383198,94583.0,94578.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736816346847,0.11383198,94583.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816346848,0.11383198,94583.0,94582.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736816352743,0.11383198,94583.0,94574.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736816352942,0.11383198,94583.0,94576.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736816357241,0.16671898,94583.0,94576.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736816359032,0.11383198,94583.0,94576.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736816359235,0.052891,94575.0,94569.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736816360441,0.052894,94571.0,94569.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736816361048,0.052894,94571.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816361049,0.052895,94569.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816364851,0.052895,94569.0,94567.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1736816367746,0.06325788,94569.0,94567.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1736816368342,0.06325788,94569.0,94556.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736816368343,0.052898,94564.0,94561.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736816371255,0.052898,94564.0,94562.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736816373254,0.12419486,94569.0,94565.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736816374053,0.17708986,94569.0,94565.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736816374354,0.052896,94566.0,94565.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736816377257,0.12419486,94569.0,94565.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736816378559,0.12419486,94569.0,94566.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736816380461,0.01036288,94569.0,94566.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736816380653,0.3608,94570.0,94566.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736816381558,0.3608,94570.0,94569.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736816383859,0.01070522,94575.0,94569.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736816384053,0.052889,94579.0,94569.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736816384054,0.3608,94576.0,94569.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736816385362,0.11385072,94575.0,94562.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1736816385564,0.1234206,94572.0,94562.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1736816386359,0.11385072,94571.0,94562.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1736816386657,0.11385072,94571.0,94563.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736816387964,0.11385072,94571.0,94564.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736816388757,0.052893,94572.0,94564.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736816389256,0.052894,94571.0,94564.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736816391265,0.052896,94567.0,94559.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736816392464,0.052896,94567.0,94556.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736816392759,0.11385072,94575.0,94557.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816392967,0.16674272,94575.0,94567.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736816393266,0.16674272,94575.0,94570.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736816393461,0.16674272,94575.0,94571.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736816393662,0.052892,94575.0,94571.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736816395565,0.052893,94573.0,94571.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736816398756,0.052894,94571.0,94563.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1736816400258,0.052894,94571.0,94564.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736816400455,0.052894,94571.0,94565.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736816401266,0.3608,94576.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816401468,0.052897,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816401658,0.10751001,94573.0,94559.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736816401862,0.3608,94567.0,94546.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736816402056,0.052904,94553.0,94546.0,0.111007]
["bitfinex-derivatives","BTCF0:USTF0",1736816402862,0.052904,94553.0,94548.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736816403465,0.3608,94567.0,94561.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736816403674,0.052895,94570.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816403868,0.052895,94570.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736816405472,0.37110473,94576.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736816405967,0.3608,94576.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816406270,0.3608,94587.0,94566.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816406271,0.052886,94585.0,94566.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816406475,0.3608,94587.0,94582.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736816406776,0.3608,94587.0,94583.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736816407667,0.3608,94587.0,94585.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736816408066,0.3608,94597.0,94585.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736816408272,0.3608,94597.0,94583.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736816408461,0.3608,94597.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816408664,0.052879,94598.0,94590.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736816408866,0.052879,94598.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736816408867,0.01039878,94598.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736816409064,0.052876,94603.0,94594.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1736816409762,0.3608,94596.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816409970,0.46831001,94596.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816410271,0.052881,94593.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816411466,0.0572,94595.0,94585.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736816411672,0.052882,94592.0,94585.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736816412467,0.0572,94595.0,94587.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736816412973,0.3608,94596.0,94583.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736816413177,0.3608,94596.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736816414167,0.052878,94599.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736816416473,0.413675,94605.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736816416680,0.42417302,94605.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736816417066,0.37129802,94605.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736816417375,0.052875,94604.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736816417969,0.052876,94602.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736816418173,0.052876,94602.0,94594.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736816420278,0.052876,94602.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816420576,0.052876,94602.0,94596.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736816420778,0.0576,94609.0,94603.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736816420973,0.0564,94623.0,94599.0,0.46831001]
["bitfinex-derivatives","BTCF0:USTF0",1736816421173,0.052866,94621.0,94607.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816421374,0.01063557,94620.0,94613.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736816421568,0.18310464,94632.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816421765,0.05286,94631.0,94620.0,0.52117601]
["bitfinex-derivatives","BTCF0:USTF0",1736816421966,0.05286,94631.0,94621.0,0.109465]
["bitfinex-derivatives","BTCF0:USTF0",1736816422168,0.05286,94631.0,94623.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736816422375,0.3608,94638.0,94636.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736816422577,0.3608,94654.0,94630.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736816422780,0.3608,94654.0,94648.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736816422972,0.05285,94649.0,94638.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736816423371,0.0551,94652.0,94630.0,0.47761001]
["bitfinex-derivatives","BTCF0:USTF0",1736816423577,0.0551,94652.0,94641.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736816423974,0.0551,94652.0,94642.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736816424168,0.05443354,94653.0,94642.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736816424372,0.05443354,94653.0,94647.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736816424373,0.00158554,94653.0,94647.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736816424578,0.00158554,94653.0,94642.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736816424772,0.00158554,94653.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816424969,0.00158554,94653.0,94651.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736816431987,0.01074732,94665.0,94653.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736816432187,0.052844,94659.0,94646.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1736816432389,0.10751001,94660.0,94646.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1736816432591,0.052847,94654.0,94646.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1736816433990,0.37117938,94667.0,94660.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736816434385,0.42401938,94667.0,94660.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736816435186,0.01037938,94667.0,94657.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816435384,0.18297905,94681.0,94669.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736816435579,0.3708,94678.0,94668.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816435891,0.01,94678.0,94668.0,0.16034901]
["bitfinex-derivatives","BTCF0:USTF0",1736816436483,0.01,94678.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816436897,0.052835,94677.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816440994,0.052835,94677.0,94670.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736816441590,0.37155845,94679.0,94676.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736816441893,0.3608,94679.0,94676.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736816442687,0.05283,94686.0,94676.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736816442892,0.06283,94686.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816443092,0.07342449,94686.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816443293,0.05283,94684.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816443492,0.06283,94684.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816443890,0.052831,94683.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816444094,0.052832,94682.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816444292,0.062832,94682.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816445199,0.01,94682.0,94677.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736816445801,0.01059449,94686.0,94677.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736816446098,0.0577,94687.0,94677.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736816446303,0.0677,94687.0,94677.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736816446484,0.07839817,94687.0,94677.0,0.52114401]
["bitfinex-derivatives","BTCF0:USTF0",1736816446690,0.06352717,94687.0,94679.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736816447900,0.01069817,94687.0,94677.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736816448090,0.05283,94685.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816450306,0.052831,94684.0,94676.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736816451401,0.3608,94678.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816451592,0.3608,94678.0,94666.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736816451593,0.052836,94674.0,94666.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736816452896,0.052836,94674.0,94668.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736816454304,0.01035815,94678.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816454502,0.052842,94663.0,94657.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736816456408,0.052842,94663.0,94657.0,0.05442955]
["bitfinex-derivatives","BTCF0:USTF0",1736816456912,0.0522,94668.0,94657.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736816457099,0.052841,94665.0,94657.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736816457294,0.0522,94668.0,94658.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816457499,0.0522,94668.0,94665.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736816458506,0.3608,94669.0,94665.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736816459802,0.0522,94677.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816460003,0.413634,94679.0,94667.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816460203,0.413634,94679.0,94669.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736816460903,0.413634,94679.0,94667.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816461105,0.413634,94679.0,94673.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736816461404,0.00056001,94689.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816461606,0.00158493,94691.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816461807,0.00158493,94691.0,94690.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736816463199,0.1,94700.0,94689.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736816463402,0.1,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816466204,0.21368904,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816466924,0.21368904,94700.0,94699.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736816467403,0.21368904,94700.0,94699.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1736816468401,0.21368904,94700.0,94699.0,0.48003433]
["bitfinex-derivatives","BTCF0:USTF0",1736816471304,0.21368904,94700.0,94699.0,0.48103433]
["bitfinex-derivatives","BTCF0:USTF0",1736816471804,0.21368904,94700.0,94699.0,1.06983433]
["bitfinex-derivatives","BTCF0:USTF0",1736816473398,0.21368904,94700.0,94699.0,1.36983433]
["bitfinex-derivatives","BTCF0:USTF0",1736816474698,0.21368904,94700.0,94699.0,1.06983433]
["bitfinex-derivatives","BTCF0:USTF0",1736816474699,0.1,94700.0,94699.0,1.06983433]
["bitfinex-derivatives","BTCF0:USTF0",1736816477113,0.1,94700.0,94699.0,1.36983433]
["bitfinex-derivatives","BTCF0:USTF0",1736816477417,0.1,94700.0,94699.0,1.06983433]
["bitfinex-derivatives","BTCF0:USTF0",1736816479308,0.1062,94737.0,94735.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736816480212,0.11666083,94737.0,94735.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736816481715,0.1136564,94736.0,94735.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736816486519,0.1115,94737.0,94735.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736816487320,0.1136564,94736.0,94735.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736816488225,0.1136564,94736.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816488426,0.16031301,94734.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816488726,0.16031301,94734.0,94726.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736816489116,0.1136564,94733.0,94726.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736816491914,0.052803,94734.0,94726.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736816492428,0.052803,94734.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816492727,0.1136564,94736.0,94734.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736816506328,0.1136564,94736.0,94735.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736816506531,0.01049233,94745.0,94735.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736816506728,0.1136564,94746.0,94738.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736816506923,0.1236564,94746.0,94738.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736816507933,0.1236564,94746.0,94735.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736816507934,0.1236564,94746.0,94739.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736816508437,0.1136564,94746.0,94742.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736816509331,0.1136564,94746.0,94735.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736816509641,0.052799,94741.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816511129,0.052808,94725.0,94715.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736816511338,0.3608,94739.0,94715.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736816511339,0.052808,94724.0,94715.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736816512141,0.3608,94728.0,94715.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736816512142,0.052809,94723.0,94715.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736816512340,0.05281,94722.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816512536,0.052811,94720.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816512738,0.2226564,94727.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816512933,0.052815,94713.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816513731,0.052815,94713.0,94702.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1736816514136,0.1664714,94713.0,94702.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1736816514535,0.1576714,94713.0,94702.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1736816515438,0.1576714,94713.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816515640,0.052822,94700.0,94686.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736816515841,0.052823,94697.0,94686.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736816516439,0.052825,94695.0,94686.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736816516837,0.3608,94697.0,94681.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736816516838,0.052826,94693.0,94681.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736816517745,0.052826,94693.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816518140,0.052826,94693.0,94681.0,0.107932]
["bitfinex-derivatives","BTCF0:USTF0",1736816519451,0.1136564,94696.0,94681.0,0.107932]
["bitfinex-derivatives","BTCF0:USTF0",1736816519452,0.052827,94691.0,94681.0,0.107932]
["bitfinex-derivatives","BTCF0:USTF0",1736816520445,0.052827,94691.0,94682.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736816520748,0.052827,94691.0,94681.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1736816520749,0.1136564,94696.0,94684.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736816520935,0.12430679,94696.0,94681.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1736816521133,0.12430679,94696.0,94689.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736816521338,0.12430679,94696.0,94690.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736816522045,0.1136564,94696.0,94690.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736816522247,0.1136564,94696.0,94692.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736816522748,0.1136564,94698.0,94692.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736816523250,0.05282,94703.0,94692.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736816523942,0.10751001,94702.0,94681.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1736816524247,0.052823,94698.0,94681.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1736816524451,0.052823,94698.0,94686.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736816524847,0.052823,94698.0,94681.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1736816525153,0.052823,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816525340,0.1136564,94707.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816525547,0.1136564,94707.0,94697.0,0.46831001]
["bitfinex-derivatives","BTCF0:USTF0",1736816525746,0.1136564,94707.0,94704.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736816526149,0.1136564,94707.0,94705.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736816526352,0.1136564,94707.0,94706.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736816527054,0.1146564,94707.0,94706.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1736816527551,0.11207277,94707.0,94706.0,0.42875381]
["bitfinex-derivatives","BTCF0:USTF0",1736816527758,0.11207277,94707.0,94706.0,0.42975381]
["bitfinex-derivatives","BTCF0:USTF0",1736816528054,0.00064,94734.0,94720.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816528254,0.052804,94733.0,94727.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1736816528946,0.00158411,94737.0,94728.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736816529851,0.004,94733.0,94728.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736816530257,0.05838511,94737.0,94728.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736816531747,0.00558411,94737.0,94727.0,0.46899001]
["bitfinex-derivatives","BTCF0:USTF0",1736816531951,0.00558411,94737.0,94733.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736816532152,0.00558411,94737.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816533657,0.00558411,94737.0,94735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816534262,0.00558411,94737.0,94735.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1736816534558,0.004,94737.0,94735.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1736816541159,0.004,94737.0,94736.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736816542458,0.01062652,94751.0,94736.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736816542659,0.004,94737.0,94736.0,0.107701]
["bitfinex-derivatives","BTCF0:USTF0",1736816543655,0.056793,94751.0,94745.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736816543860,0.004,94751.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816544060,0.004,94751.0,94749.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736816544260,0.004,94751.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816544261,0.16815651,94759.0,94751.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736816544461,0.052791,94755.0,94751.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736816545370,0.16815651,94759.0,94751.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736816545568,0.19815651,94759.0,94753.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736816546571,0.004,94755.0,94753.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736816546871,0.16815651,94759.0,94753.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736816547063,0.19815651,94759.0,94753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816547262,0.19815651,94759.0,94756.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736816548869,0.19815651,94759.0,94756.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1736816550671,0.19815651,94759.0,94756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816551260,0.04035651,94759.0,94756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816551573,0.01035651,94759.0,94756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816551777,0.052788,94761.0,94756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816552163,0.052784,94768.0,94756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816552368,0.07058911,94766.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816553473,0.07458911,94766.0,94763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816554571,0.004,94766.0,94763.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1736816555775,0.004,94766.0,94764.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736816558077,0.052783,94769.0,94764.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736816558278,0.052783,94769.0,94764.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736816558480,0.00158345,94770.0,94768.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736816559882,0.00158345,94770.0,94768.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736816560376,0.00158345,94770.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816560576,0.05436645,94770.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816570287,0.00158345,94770.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816570484,0.00158345,94770.0,94768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816570679,0.00158345,94770.0,94769.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736816572183,0.0522,94791.0,94789.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736816572385,0.3608,94798.0,94794.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736816573384,0.3608,94798.0,94788.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816573385,0.1,94800.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816573579,0.1,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816575378,0.1,94800.0,94798.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736816575580,0.1,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816577486,0.1529,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816578091,0.1635688,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816578296,0.1635688,94800.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816578483,0.052769,94794.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816581587,0.052771,94791.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816582495,0.052774,94786.0,94777.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736816582692,0.052776,94782.0,94769.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736816582988,0.0538,94781.0,94763.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736816583193,0.0538,94781.0,94773.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736816584286,0.0523,94785.0,94770.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816584491,0.05277,94792.0,94775.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816584681,0.05277,94792.0,94770.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816585489,0.3608,94793.0,94770.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816585689,0.052772,94789.0,94770.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816585895,0.052772,94789.0,94778.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736816586894,0.052773,94788.0,94778.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736816587795,0.10751001,94790.0,94778.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736816587796,0.052773,94787.0,94778.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736816590787,0.052773,94787.0,94778.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736816590994,0.052776,94782.0,94770.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736816591194,0.0518,94781.0,94771.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736816591588,0.0518,94781.0,94772.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736816591797,0.0518,94781.0,94770.0,0.46831001]
["bitfinex-derivatives","BTCF0:USTF0",1736816591996,0.0518,94781.0,94776.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736816592691,0.0518,94781.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816593486,0.05277,94792.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816593692,0.05277,94792.0,94785.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736816593999,0.052772,94789.0,94778.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736816594506,0.052772,94789.0,94779.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736816595207,0.3608,94793.0,94779.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816595497,0.0536,94797.0,94791.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736816596297,0.06401888,94797.0,94791.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736816596803,0.06401888,94797.0,94791.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736816597603,0.06401888,94797.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816597900,0.05277,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816598591,0.41357,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816601805,0.42357,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816602401,0.052777,94780.0,94770.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736816603503,0.10751001,94780.0,94758.0,0.00158285]
["bitfinex-derivatives","BTCF0:USTF0",1736816603692,0.052789,94759.0,94758.0,0.00158285]
["bitfinex-derivatives","BTCF0:USTF0",1736816604396,0.052789,94759.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816605507,0.06338225,94759.0,94758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736816606095,0.01059325,94759.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816606299,0.052792,94754.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816609109,0.053792,94754.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816610606,0.001,94754.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816611304,0.001,94754.0,94752.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736816611506,0.01033101,94771.0,94762.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736816611701,0.49134158,94781.0,94760.0,0.46831001]
["bitfinex-derivatives","BTCF0:USTF0",1736816611916,0.052775,94783.0,94771.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736816612214,0.12998157,94790.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816612610,0.3608,94791.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816612803,0.01059047,94790.0,94777.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736816612999,0.3608,94791.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816613204,0.3608,94791.0,94777.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736816613407,0.00258332,94785.0,94777.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736816613608,0.00258332,94785.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816614915,0.00158332,94785.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816619921,0.00158332,94785.0,94781.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1736816620312,0.00158332,94785.0,94782.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736816626130,0.052777,94780.0,94775.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736816626332,0.052779,94777.0,94775.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736816630525,0.3608,94783.0,94775.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736816630726,0.3608,94783.0,94770.0,0.46831001]
["bitfinex-derivatives","BTCF0:USTF0",1736816631126,0.3608,94783.0,94771.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736816631324,0.3608,94783.0,94770.0,0.46831001]
["bitfinex-derivatives","BTCF0:USTF0",1736816631826,0.3608,94783.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816632433,0.3608,94783.0,94770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816632730,0.3608,94783.0,94775.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736816633036,0.37130459,94783.0,94775.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736816635829,0.001,94782.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816636335,0.052781,94774.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816636537,0.4083,94773.0,94763.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736816636832,0.51581001,94773.0,94763.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736816637231,0.052783,94770.0,94763.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736816637939,0.052783,94770.0,94763.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1736816639038,0.052783,94770.0,94763.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736816641035,0.52694805,94773.0,94753.0,0.01036292]
["bitfinex-derivatives","BTCF0:USTF0",1736816641237,0.052784,94768.0,94753.0,0.01036292]
["bitfinex-derivatives","BTCF0:USTF0",1736816641442,0.52698805,94773.0,94757.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736816641742,0.052784,94768.0,94757.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736816643040,0.052785,94766.0,94757.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736816643839,0.052785,94766.0,94761.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736816644038,0.52694805,94773.0,94763.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736816644239,0.052784,94767.0,94763.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736816646041,0.52698805,94773.0,94756.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736816646245,0.10751001,94770.0,94756.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736816646446,0.052789,94759.0,94752.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736816646841,0.052789,94759.0,94752.0,0.101292]
["bitfinex-derivatives","BTCF0:USTF0",1736816647055,0.0505,94761.0,94752.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736816647246,0.0505,94761.0,94756.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736816648450,0.0505,94761.0,94748.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736816648649,0.05279,94756.0,94748.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736816649742,0.052791,94754.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816651248,0.052792,94753.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816652354,0.052792,94753.0,94747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816653055,0.052792,94753.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816653649,0.001,94759.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816653850,0.052793,94752.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816655145,0.001,94759.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816655348,0.052795,94749.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816655652,0.052793,94752.0,94728.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736816655856,0.10851001,94748.0,94728.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736816656153,0.10751001,94748.0,94728.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736816656449,0.3608,94742.0,94728.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736816656653,0.10751001,94740.0,94728.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736816657356,0.10751001,94740.0,94726.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1736816657555,0.052804,94733.0,94726.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736816657752,0.10751001,94740.0,94712.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736816657753,0.3608,94732.0,94712.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736816657948,0.3608,94721.0,94712.0,0.147214]
["bitfinex-derivatives","BTCF0:USTF0",1736816659149,0.3608,94721.0,94712.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1736816659458,0.052808,94725.0,94712.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1736816659650,0.052808,94725.0,94712.0,0.16683307]
["bitfinex-derivatives","BTCF0:USTF0",1736816660052,0.0487,94731.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816660255,0.101504,94731.0,94719.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736816660551,0.0487,94731.0,94719.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736816660758,0.052808,94725.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816661151,0.10751001,94730.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816661350,0.3608,94732.0,94721.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736816661554,0.3608,94732.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816661555,0.052808,94726.0,94719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816661749,0.05281,94721.0,94719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816662161,0.05281,94721.0,94712.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736816662162,0.052812,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816662858,0.052814,94714.0,94702.0,0.01068553]
["bitfinex-derivatives","BTCF0:USTF0",1736816663062,0.3608,94712.0,94702.0,0.01068553]
["bitfinex-derivatives","BTCF0:USTF0",1736816663557,0.3608,94712.0,94699.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736816663759,0.052814,94714.0,94696.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736816663760,0.0992,94720.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816663958,0.3608,94722.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816664154,0.37116799,94722.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816664350,0.052812,94717.0,94716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736816664862,0.052816,94710.0,94709.0,0.00558355]
["bitfinex-derivatives","BTCF0:USTF0",1736816665065,0.413616,94710.0,94709.0,0.00558355]
["bitfinex-derivatives","BTCF0:USTF0",1736816665248,0.413616,94710.0,94709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736816665451,0.413616,94710.0,94697.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736816665655,0.52112601,94710.0,94697.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736816666551,0.3608,94710.0,94700.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816666756,0.01036799,94722.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816667061,0.052808,94725.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816667361,0.052808,94725.0,94715.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736816667763,0.06345,94725.0,94715.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736816668061,0.3608,94719.0,94715.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736816668254,0.052811,94718.0,94715.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736816668565,0.052813,94716.0,94714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736816668862,0.052817,94708.0,94695.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736816669454,0.052817,94708.0,94695.0,0.102124]
["bitfinex-derivatives","BTCF0:USTF0",1736816669751,0.052818,94707.0,94695.0,0.102124]
["bitfinex-derivatives","BTCF0:USTF0",1736816669958,0.052818,94706.0,94695.0,0.102124]
["bitfinex-derivatives","BTCF0:USTF0",1736816671262,0.052818,94706.0,94695.0,0.106124]
["bitfinex-derivatives","BTCF0:USTF0",1736816671451,0.052818,94706.0,94696.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736816672062,0.052818,94706.0,94698.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736816674658,0.052818,94706.0,94698.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1736816676457,0.052818,94706.0,94698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736816676661,0.052818,94706.0,94699.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736816678164,0.052818,94706.0,94699.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1736816678364,0.052822,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736816679058,0.101922,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736816679366,0.052829,94686.0,94682.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736816681369,0.052829,94686.0,94682.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1736816681965,0.053829,94686.0,94682.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736816682759,0.001,94686.0,94684.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1736816683559,0.0491,94700.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816683755,0.002,94686.0,94685.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736816684159,0.0499,94716.0,94701.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736816684160,0.00158433,94709.0,94701.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736816684362,0.036117,94708.0,94702.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736816685874,0.01202712,94709.0,94702.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736816686058,0.01202712,94709.0,94703.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736816686663,0.00158433,94709.0,94703.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736816686860,0.00158433,94709.0,94708.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736816687269,0.3608,94728.0,94721.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736816687468,0.3608,94728.0,94722.0,0.103309]
["bitfinex-derivatives","BTCF0:USTF0",1736816688360,0.3608,94728.0,94722.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736816690474,0.3618,94728.0,94722.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736816699477,0.001,94728.0,94725.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736816699677,0.001,94728.0,94727.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736816700668,0.001,94728.0,94722.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736816700870,0.052806,94729.0,94722.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736816701071,0.001,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816703079,0.052809,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816704880,0.001,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816705081,0.053809,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816709803,0.001,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816709999,0.001,94723.0,94722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816711209,0.001,94723.0,94722.0,0.37245874]
["bitfinex-derivatives","BTCF0:USTF0",1736816714305,0.0469,94749.0,94736.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736816714508,0.413595,94748.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816715010,0.01071044,94761.0,94750.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736816715199,0.052787,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816715401,0.052787,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816717506,0.052787,94761.0,94760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816721512,0.052787,94761.0,94760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816730615,0.052787,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816732312,0.052796,94746.0,94739.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736816733720,0.052799,94741.0,94739.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736816734812,0.0463,94751.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816735013,0.052801,94737.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816735511,0.052798,94744.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816735718,0.052798,94744.0,94734.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816736718,0.052798,94744.0,94736.0,0.00258321]
["bitfinex-derivatives","BTCF0:USTF0",1736816738520,0.06313961,94744.0,94736.0,0.00258321]
["bitfinex-derivatives","BTCF0:USTF0",1736816740215,0.052798,94744.0,94736.0,0.00258321]
["bitfinex-derivatives","BTCF0:USTF0",1736816741426,0.01068443,94747.0,94736.0,0.00258321]
["bitfinex-derivatives","BTCF0:USTF0",1736816741626,0.10751001,94750.0,94736.0,0.00258321]
["bitfinex-derivatives","BTCF0:USTF0",1736816742627,0.052798,94743.0,94736.0,0.00258321]
["bitfinex-derivatives","BTCF0:USTF0",1736816743222,0.05700761,94751.0,94736.0,0.00258321]
["bitfinex-derivatives","BTCF0:USTF0",1736816743428,0.052795,94748.0,94736.0,0.05538421]
["bitfinex-derivatives","BTCF0:USTF0",1736816743626,0.10751001,94750.0,94736.0,0.05438421]
["bitfinex-derivatives","BTCF0:USTF0",1736816743827,0.10751001,94750.0,94736.0,0.05538421]
["bitfinex-derivatives","BTCF0:USTF0",1736816744535,0.052798,94743.0,94736.0,0.00258321]
["bitfinex-derivatives","BTCF0:USTF0",1736816746230,0.0528,94740.0,94736.0,0.00258321]
["bitfinex-derivatives","BTCF0:USTF0",1736816747035,0.0528,94738.0,94736.0,0.00258321]
["bitfinex-derivatives","BTCF0:USTF0",1736816749436,0.0538,94738.0,94736.0,0.00158321]
["bitfinex-derivatives","BTCF0:USTF0",1736816751537,0.001,94738.0,94736.0,0.00158321]
["bitfinex-derivatives","BTCF0:USTF0",1736816752844,0.001,94738.0,94736.0,0.05438421]
["bitfinex-derivatives","BTCF0:USTF0",1736816753937,0.052786,94764.0,94756.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736816754240,0.052783,94769.0,94761.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736816754638,0.052783,94769.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816754639,0.37133558,94773.0,94765.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736816754841,0.37133558,94773.0,94760.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816755041,0.42411658,94773.0,94760.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816755242,0.42411658,94773.0,94761.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736816756247,0.42511658,94773.0,94761.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736816756636,0.42411658,94773.0,94761.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736816756838,0.42511658,94773.0,94761.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736816757039,0.052782,94771.0,94761.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736816757244,0.10751001,94771.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816757550,0.052787,94763.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816757935,0.3608,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816758846,0.3608,94762.0,94740.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736816758847,0.052794,94750.0,94740.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736816759048,0.0936,94749.0,94740.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736816759744,0.0936,94749.0,94734.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736816759950,0.052795,94748.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816760538,0.0936,94749.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816760851,0.052796,94745.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816762047,0.0475,94748.0,94738.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736816762248,0.0475,94748.0,94739.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736816762950,0.052795,94747.0,94734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736816763143,0.052796,94746.0,94734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736816763342,0.052796,94746.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816765547,0.052796,94746.0,94734.0,0.415602]
["bitfinex-derivatives","BTCF0:USTF0",1736816766048,0.052796,94746.0,94734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736816766548,0.052796,94746.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816768453,0.05790658,94748.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816769061,0.001,94746.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816769546,0.05790658,94748.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816769742,0.05890658,94748.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816770549,0.001,94746.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816772948,0.11170158,94748.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816773149,0.001,94748.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816773350,0.001,94748.0,94746.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736816773545,0.052791,94755.0,94746.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736816775457,0.001,94748.0,94746.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736816775657,0.001,94748.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816775852,0.001,94748.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816776050,0.3608,94749.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816776051,0.0944,94747.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816776661,0.052798,94742.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816778156,0.0944,94747.0,94735.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736816778366,0.0944,94747.0,94736.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736816778553,0.0944,94747.0,94737.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816778754,0.0944,94747.0,94736.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736816778954,0.002,94742.0,94736.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736816779456,0.06310154,94755.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816779656,0.052791,94755.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816780260,0.0471,94764.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816780452,0.0471,94764.0,94755.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736816780648,0.3608,94769.0,94754.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736816780854,0.52072,94768.0,94759.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736816781255,0.3608,94769.0,94763.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736816781454,0.3714829,94769.0,94763.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736816781660,0.0934,94779.0,94768.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736816782457,0.0477,94779.0,94768.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736816782664,0.0477,94779.0,94770.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736816782967,0.00358343,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816783258,0.002,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816783467,0.0493,94799.0,94771.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1736816783662,0.0493,94799.0,94786.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1736816784259,0.0493,94799.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816785966,0.0493,94799.0,94794.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736816787262,0.0493,94799.0,94794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816787670,0.052767,94798.0,94794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816788770,0.052768,94796.0,94794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816790061,0.0493,94799.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816790266,0.052769,94795.0,94794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816792568,0.052769,94795.0,94776.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736816792569,0.052773,94788.0,94786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816792770,0.0954,94787.0,94786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816792974,0.0954,94787.0,94776.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736816794470,0.052774,94786.0,94776.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736816794975,0.052774,94786.0,94776.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736816795569,0.413577,94781.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816795875,0.052777,94781.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816797272,0.052778,94778.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816797470,0.0479,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816797772,0.0479,94777.0,94762.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736816798576,0.100679,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816799084,0.0479,94777.0,94762.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736816799378,0.052782,94772.0,94762.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736816799880,0.3608,94768.0,94762.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736816801868,0.3608,94768.0,94754.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1736816802066,0.3608,94768.0,94754.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1736816802067,0.0968,94767.0,94754.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1736816803182,0.0968,94767.0,94754.0,0.414591]
["bitfinex-derivatives","BTCF0:USTF0",1736816803678,0.052786,94764.0,94754.0,0.414591]
["bitfinex-derivatives","BTCF0:USTF0",1736816805676,0.052786,94764.0,94754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816805984,0.052786,94764.0,94756.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736816807177,0.052786,94764.0,94754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816807380,0.052786,94764.0,94757.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736816808584,0.052786,94764.0,94754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816808785,0.01041677,94768.0,94754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816808786,0.01041677,94768.0,94762.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736816808976,0.3608,94770.0,94762.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736816809495,0.052782,94771.0,94762.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736816809673,0.0942,94776.0,94769.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736816809674,0.047,94776.0,94769.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736816809874,0.3608,94778.0,94773.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736816810078,0.3712194,94778.0,94774.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736816810384,0.3712194,94778.0,94776.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736816810580,0.4106,94789.0,94781.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736816810778,0.4106,94789.0,94782.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736816810980,0.0498,94789.0,94782.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736816811187,0.0498,94789.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816812087,0.0498,94789.0,94782.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736816812589,0.06041873,94789.0,94782.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736816812888,0.06041873,94789.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816813277,0.42121873,94789.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816814289,0.42121873,94789.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816814480,0.052773,94787.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816815789,0.052773,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816816488,0.052773,94787.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816816884,0.052773,94787.0,94777.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736816817080,0.052773,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816818590,0.052773,94787.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816819289,0.052773,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816819789,0.42185873,94789.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816819982,0.052775,94784.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816820486,0.052775,94784.0,94774.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736816820681,0.42177874,94789.0,94777.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736816820886,0.42121873,94789.0,94777.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736816821389,0.43121873,94789.0,94777.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736816821995,0.43121873,94789.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816822687,0.43121873,94789.0,94779.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736816823396,0.43121873,94789.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816823990,0.48399073,94789.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816825290,0.001583,94793.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816825490,0.001583,94793.0,94790.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736816825695,0.3608,94799.0,94785.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736816825998,0.1,94800.0,94796.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736816827287,0.1,94800.0,94794.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736816827288,0.1,94800.0,94797.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736816829091,0.1,94800.0,94797.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1736816829291,0.1,94800.0,94799.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736816830691,0.1,94800.0,94799.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736816831395,0.1,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816843699,0.1,94800.0,94799.0,0.01146862]
["bitfinex-derivatives","BTCF0:USTF0",1736816844008,0.1,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816845512,0.3608,94828.0,94826.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736816845806,0.0467,94836.0,94835.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736816846000,0.00158242,94856.0,94835.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736816846203,0.00158242,94856.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816846405,0.00158242,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816846709,0.12991723,94859.0,94858.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736816847206,0.3608,94867.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816847207,0.3608,94867.0,94857.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736816847511,0.3608,94867.0,94859.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736816847702,0.3608,94867.0,94857.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816847898,0.10751001,94890.0,94870.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736816848197,0.10751001,94880.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816848400,0.01049256,94881.0,94870.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736816848598,0.3608,94871.0,94860.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736816848798,0.3608,94863.0,94860.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736816849015,0.10751001,94870.0,94860.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736816849605,0.10751001,94870.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816849606,0.3608,94861.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816849911,0.043,94860.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816850206,0.043,94860.0,94853.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736816851101,0.043,94860.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816851412,0.043,94860.0,94853.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736816851712,0.043,94860.0,94853.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736816852610,0.043,94860.0,94858.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736816852810,0.3608,94872.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816853013,0.3608,94872.0,94871.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736816853209,0.3608,94872.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816853210,0.3608,94872.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816853509,0.3608,94872.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816853711,0.3608,94872.0,94868.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736816854104,0.3608,94872.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816854610,0.3608,94872.0,94864.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736816855212,0.3608,94872.0,94870.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736816856512,0.0925,94879.0,94874.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736816856713,0.1025,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816856907,0.3608,94901.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816857209,0.20751001,94900.0,94879.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736816857413,0.20751001,94900.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816857414,0.10751001,94890.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816857707,0.0476,94889.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816857908,0.0476,94889.0,94879.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736816858307,0.0476,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816860605,0.0476,94889.0,94888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816861620,0.4084,94889.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816861809,0.05272,94884.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816862009,0.0443,94883.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816862618,0.3608,94879.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816862817,0.10751001,94878.0,94861.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736816863019,0.10751001,94871.0,94861.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736816863219,0.36136001,94879.0,94861.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736816863522,0.3608,94879.0,94861.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736816863724,0.3608,94879.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816864219,0.5108,94879.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816864513,0.10751001,94873.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816865322,0.10751001,94873.0,94860.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736816865923,0.052724,94875.0,94860.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736816866222,0.10751001,94870.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816866419,0.052724,94875.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816866620,0.001,94873.0,94860.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736816867119,0.052724,94875.0,94860.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736816867319,0.193724,94875.0,94860.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736816867719,0.192724,94875.0,94860.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736816867912,0.001,94873.0,94860.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736816868223,0.10751001,94870.0,94860.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736816868517,0.001,94873.0,94860.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736816868821,0.10751001,94870.0,94860.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736816869720,0.26751001,94870.0,94860.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736816869923,0.3608,94868.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816870221,0.0462,94867.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816870416,0.0914,94867.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816871421,0.001,94870.0,94868.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736816872214,0.3608,94879.0,94868.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736816872715,0.3708,94879.0,94868.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736816872916,0.001,94870.0,94868.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736816873420,0.3608,94879.0,94868.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736816873627,0.3718,94879.0,94868.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736816874120,0.001,94870.0,94868.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736816875024,0.001,94870.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816876318,0.052723,94878.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816876517,0.062723,94878.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816876723,0.01,94878.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816877036,0.001,94870.0,94869.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736816877322,0.001,94870.0,94869.0,0.137027]
["bitfinex-derivatives","BTCF0:USTF0",1736816878128,0.001,94870.0,94869.0,0.497827]
["bitfinex-derivatives","BTCF0:USTF0",1736816878432,0.01040176,94885.0,94869.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1736816878631,0.001,94878.0,94873.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736816879125,0.052718,94886.0,94873.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736816879326,0.072718,94886.0,94873.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736816879721,0.001,94878.0,94873.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736816880328,0.001,94878.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816880524,0.053718,94886.0,94874.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736816880721,0.021,94886.0,94877.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736816880921,0.001,94886.0,94884.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736816881229,0.001,94886.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816881230,0.1,94900.0,94881.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736816881424,0.10056001,94900.0,94897.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1736816881620,0.1,94900.0,94898.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736816882328,0.1,94900.0,94899.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736816882926,0.101,94900.0,94899.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736816883442,0.1,94900.0,94899.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736816883633,0.101,94900.0,94899.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736816890949,0.101,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816895240,0.101,94900.0,94899.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736816895437,0.101,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816899036,0.1809,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816899737,0.19159742,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816900851,0.20159742,94900.0,94884.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736816901233,0.052713,94895.0,94885.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736816903244,0.052713,94895.0,94885.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736816903642,0.1799,94900.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816903847,0.1899,94900.0,94894.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736816904141,0.1,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816905744,0.101,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816906238,0.1,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816906441,0.101,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816907452,0.101,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816907649,0.1408,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816916051,0.101,94900.0,94899.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1736816917548,0.1,94900.0,94899.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1736816918251,0.0399,94926.0,94916.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736816918459,0.0399,94926.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816918753,0.3608,94937.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816918945,0.0515808,94934.0,94921.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736816919146,0.0515808,94934.0,94929.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736816919346,0.0515808,94934.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816919347,0.0015808,94934.0,94924.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816919544,0.0015808,94934.0,94925.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736816919851,0.0015808,94934.0,94927.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736816920255,0.0015808,94934.0,94924.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816920256,0.0015808,94934.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736816921155,0.3608,94937.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736816921852,0.052685,94945.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736816922059,0.3608,94940.0,94930.0,0.16020301]
["bitfinex-derivatives","BTCF0:USTF0",1736816923452,0.3608,94940.0,94930.0,0.16920301]
["bitfinex-derivatives","BTCF0:USTF0",1736816924659,0.3608,94940.0,94936.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736816924964,0.3608,94940.0,94938.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736816925255,0.01058232,94945.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816925450,0.3608,94952.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816925655,0.052682,94951.0,94940.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816925853,0.052682,94951.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816925854,0.092682,94951.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816926249,0.092682,94951.0,94940.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816926551,0.04,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816926759,0.00056001,94952.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816927255,0.00056001,94960.0,94959.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736816927554,0.12981932,94962.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736816927755,0.041,94988.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736816927962,0.12156442,94988.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816928750,0.052664,94985.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816929053,0.052665,94982.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816929749,0.05156442,94988.0,94980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816929954,0.08156442,94988.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816930155,0.001,94987.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816930352,0.061,94987.0,94971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736816930556,0.10751001,94981.0,94971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736816930952,0.16017501,94981.0,94980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816931153,0.16017501,94981.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816931154,0.052669,94974.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816931358,0.0784,94973.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816931754,0.05267,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816932461,0.0784,94973.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816932765,0.0784,94973.0,94971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736816933064,0.08906215,94973.0,94971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736816933364,0.001,94972.0,94971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736816933863,0.09006215,94973.0,94971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736816935063,0.052676,94963.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816935364,0.052676,94961.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816936850,0.01,94961.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816937055,0.3608,94951.0,94940.0,0.00157956]
["bitfinex-derivatives","BTCF0:USTF0",1736816937256,0.28652002,94950.0,94940.0,0.00157956]
["bitfinex-derivatives","BTCF0:USTF0",1736816937559,0.28652002,94950.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816937560,0.052691,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816939659,0.006,94934.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816939860,0.3608,94933.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816940161,0.0527,94918.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816940360,0.052702,94916.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816940560,0.052702,94916.0,94905.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1736816940770,0.413502,94916.0,94905.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736816941062,0.3608,94916.0,94904.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736816941261,0.10751001,94914.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816942165,0.10751001,94908.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816942372,0.052711,94900.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816942557,0.3608,94899.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816942761,0.3608,94899.0,94898.0,0.00358046]
["bitfinex-derivatives","BTCF0:USTF0",1736816943257,0.3608,94899.0,94898.0,0.00158046]
["bitfinex-derivatives","BTCF0:USTF0",1736816943465,0.3608,94899.0,94898.0,0.00358046]
["bitfinex-derivatives","BTCF0:USTF0",1736816943965,0.3618,94899.0,94898.0,0.00358046]
["bitfinex-derivatives","BTCF0:USTF0",1736816945970,0.3955,94899.0,94898.0,0.00158046]
["bitfinex-derivatives","BTCF0:USTF0",1736816946170,0.4005,94899.0,94898.0,0.00158046]
["bitfinex-derivatives","BTCF0:USTF0",1736816947165,0.4005,94899.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816947365,0.052719,94885.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816948763,0.052719,94884.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816948966,0.0352,94888.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816949167,0.052722,94879.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816949467,0.052722,94879.0,94877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736816950363,0.052722,94879.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816950674,0.052722,94879.0,94877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736816951967,0.06320746,94879.0,94877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736816952167,0.06420746,94879.0,94877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736816952768,0.052722,94879.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816953076,0.057722,94879.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816953968,0.055722,94879.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816954365,0.003,94879.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816954573,0.413505,94909.0,94878.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736816954574,0.052713,94895.0,94878.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736816954878,0.052713,94895.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816955864,0.0366,94908.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816956177,0.052714,94894.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816956870,0.003,94895.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816957375,0.003,94895.0,94893.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736816957777,0.003,94895.0,94894.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736816958369,0.052709,94903.0,94894.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736816958778,0.0356,94908.0,94894.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736816958977,0.052714,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816960179,0.055714,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816961874,0.059714,94893.0,94892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816962580,0.055714,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816962972,0.052714,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816963171,0.059714,94893.0,94892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816964279,0.007,94893.0,94892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816964782,0.003,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816965372,0.007,94893.0,94892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816966680,0.002,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816969178,0.37151063,94909.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816969179,0.3608,94909.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816969373,0.3608,94909.0,94900.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736816969674,0.052701,94918.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816969874,0.052701,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816970273,0.0372,94935.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816970473,0.0372,94935.0,94918.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736816970673,0.052699,94920.0,94918.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736816970877,0.052695,94927.0,94918.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736816971271,0.12980835,94946.0,94918.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736816971478,0.12980835,94946.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816971682,0.12980835,94949.0,94943.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736816972078,0.052684,94948.0,94943.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736816972377,0.12980835,94949.0,94943.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736816972378,0.052684,94947.0,94943.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736816972682,0.009,94946.0,94943.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736816973979,0.009,94946.0,94942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816974180,0.052686,94943.0,94935.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736816974686,0.008,94948.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816974874,0.060685,94946.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816975079,0.008,94946.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816976077,0.004,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816976678,0.004,94943.0,94942.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1736816977996,0.008,94946.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816978586,0.008,94946.0,94942.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1736816978587,0.007,94943.0,94942.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1736816978884,0.007,94943.0,94942.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1736816979090,0.05268,94954.0,94942.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1736816979285,0.008,94946.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816980287,0.008,94946.0,94944.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736816980589,0.008,94946.0,94944.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1736816980883,0.3608,94963.0,94944.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1736816980884,0.089767,94978.0,94945.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736816981090,0.073,94977.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816982592,0.05425019,94972.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816982787,0.052672,94970.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816983192,0.3608,94971.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816983485,0.052674,94966.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816983693,0.052674,94966.0,94920.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816983694,0.3608,94963.0,94945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816984077,0.05268,94956.0,94945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736816984282,0.0747,94955.0,94943.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736816984477,0.10751001,94953.0,94930.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816984687,0.052686,94945.0,94930.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816985091,0.052686,94944.0,94930.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816986186,0.005,94953.0,94930.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816986378,0.015,94953.0,94940.0,0.10751001]
["bitfinex-derivatives","BTCF0:USTF0",1736816986582,0.005,94953.0,94948.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736816986784,0.005,94953.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816987185,0.0379,94955.0,94951.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736816987494,0.0745,94971.0,94960.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736816987690,0.0845,94971.0,94961.0,0.46831001]
["bitfinex-derivatives","BTCF0:USTF0",1736816988392,0.0845,94971.0,94961.0,0.52098601]
["bitfinex-derivatives","BTCF0:USTF0",1736816989486,0.00158019,94972.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816989684,0.00158019,94972.0,94964.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736816990087,0.001,94971.0,94964.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736816990588,0.00158019,94972.0,94964.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736816990785,0.00258019,94972.0,94964.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736816991193,0.00158019,94972.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816991389,0.009,94971.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816991892,0.01058019,94972.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816993391,0.00158019,94972.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816993595,0.00958019,94972.0,94961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736816993986,0.00958019,94972.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736816994184,0.01058019,94972.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816994789,0.00958019,94972.0,94964.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736816997197,0.01058019,94972.0,94964.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736816997493,0.02058019,94972.0,94964.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736816998395,0.02058019,94972.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736816998605,0.02058019,94972.0,94965.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1736816999295,0.02058019,94972.0,94968.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736817000284,0.0103833,94979.0,94965.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736817000487,0.0253833,94979.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736817000792,0.1098,94988.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736817001095,0.3708,94981.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736817001290,0.3708,94981.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817001493,0.3710804,94981.0,94979.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736817002090,0.0102804,94981.0,94979.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736817002395,0.0737,94988.0,94979.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736817002602,0.1837,94988.0,94979.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736817002789,0.19436451,94988.0,94979.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736817003509,0.1676092,94999.0,94979.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736817003510,2.10051955,95000.0,94998.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736817003798,1.62927671,95000.0,94999.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1736817003991,1.60683031,95000.0,94999.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1736817004192,1.49557589,95000.0,94999.0,1.1425]
["bitfinex-derivatives","BTCF0:USTF0",1736817004391,1.49557589,95000.0,94999.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736817004392,1.22386208,95000.0,94999.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736817004592,1.18649012,95000.0,94999.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736817004791,1.19549012,95000.0,94999.0,1.15399719]
["bitfinex-derivatives","BTCF0:USTF0",1736817004989,1.19549012,95000.0,94999.0,0.8435]
["bitfinex-derivatives","BTCF0:USTF0",1736817005191,1.19549012,95000.0,94999.0,1.1425]
["bitfinex-derivatives","BTCF0:USTF0",1736817005388,1.19549012,95000.0,94999.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736817005593,1.19549012,95000.0,94999.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1736817005796,1.19549012,95000.0,94999.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736817006000,1.19549012,95000.0,94999.0,1.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736817006706,0.89290646,95000.0,94999.0,1.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736817006994,0.3608,95037.0,95000.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736817007191,0.3608,95056.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817007391,0.3608,95056.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736817008097,0.3608,95056.0,95043.0,0.15987488]
["bitfinex-derivatives","BTCF0:USTF0",1736817008299,0.3608,95075.0,95054.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736817008498,0.3608,95075.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817008694,0.3608,95075.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736817008890,0.3608,95075.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817009295,0.3608,95075.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817009601,0.3608,95075.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817009804,0.3608,95067.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736817010204,0.002,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817010699,0.038,95066.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817010898,0.0383,95065.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736817011099,0.0766,95065.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736817011508,0.0766,95065.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736817011801,0.0766,95065.0,95063.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736817012195,0.0766,95065.0,95054.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736817012392,0.3608,95060.0,95054.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736817012597,0.3608,95060.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736817012798,0.3608,95049.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736817013104,0.3608,95049.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736817013105,0.052631,95043.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736817013300,0.052631,95043.0,95020.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736817013301,0.3608,95025.0,95020.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736817013605,0.0723,95024.0,95020.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736817014502,0.0723,95024.0,95010.0,0.15987488]
["bitfinex-derivatives","BTCF0:USTF0",1736817014694,0.0723,95024.0,95022.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736817015098,0.0723,95024.0,95021.0,0.00557845]
["bitfinex-derivatives","BTCF0:USTF0",1736817016003,0.3608,95034.0,95033.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736817017999,0.3628,95034.0,95033.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736817018904,0.002,95034.0,95033.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736817019703,0.3628,95034.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817019900,0.15987488,95030.0,95019.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736817020111,0.0366,95033.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817020303,0.0366,95033.0,95031.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736817022604,0.0376,95033.0,95031.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736817024207,0.001,95033.0,95025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736817024407,0.001,95033.0,95032.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736817025707,0.0004,95065.0,95032.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736817025708,0.0354,95044.0,95032.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736817025904,0.0354,95044.0,95043.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736817027105,0.0414,95044.0,95043.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736817027803,0.0414,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817028006,0.052632,95041.0,95035.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736817028207,0.0383,95040.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817028511,0.0383,95040.0,95038.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736817029203,0.0414,95044.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736817029707,0.0354,95044.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817029905,0.0354,95044.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736817030802,0.0384,95044.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736817031002,0.001,95043.0,95033.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736817031208,0.413432,95042.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817031511,0.001,95041.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817031907,0.001,95041.0,95029.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736817032104,0.3608,95042.0,95035.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736817032410,0.3608,95042.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817032809,0.3608,95042.0,95032.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736817033114,0.3608,95042.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736817034005,0.3608,95042.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817034209,0.3608,95042.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736817034210,0.3628,95042.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736817035315,0.3628,95042.0,95031.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736817035714,0.3628,95042.0,95032.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736817036214,0.3628,95042.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736817037914,0.3638,95042.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736817038618,0.3638,95042.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817038816,0.3638,95042.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817038817,0.46726647,95033.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817039017,0.10646647,95022.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736817039319,0.0347,95021.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736817039615,0.0347,95021.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817039914,0.0347,95021.0,95020.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736817040115,0.038,95032.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736817040317,0.038,95032.0,95030.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736817041417,0.413819,95065.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817041725,0.0718,95064.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817042021,0.0718,95064.0,95054.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736817042820,0.3612,95065.0,95050.0,0.15974599]
["bitfinex-derivatives","BTCF0:USTF0",1736817043008,0.0004,95065.0,95064.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736817043810,0.0094,95065.0,95064.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736817044522,0.0074,95065.0,95064.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736817044715,0.0074,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817047821,0.052627,95050.0,95034.0,0.36237824]
["bitfinex-derivatives","BTCF0:USTF0",1736817048020,0.15974599,95044.0,95034.0,0.36237824]
["bitfinex-derivatives","BTCF0:USTF0",1736817048626,0.0366,95049.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736817048926,0.3608,95057.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736817049123,0.3608,95057.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817049327,0.0366,95064.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817049523,0.0366,95064.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736817049823,0.0366,95064.0,95062.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736817050128,0.0074,95065.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817050129,0.0004,95065.0,95064.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736817051222,0.0074,95065.0,95064.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736817051423,0.0074,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817059233,0.0074,95065.0,95064.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1736817062426,0.0074,95065.0,95064.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1736817065134,0.3962,95088.0,95064.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1736817065335,0.3962,95088.0,95081.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736817066229,0.3608,95088.0,95078.0,0.1063729]
["bitfinex-derivatives","BTCF0:USTF0",1736817066440,0.3608,95142.0,95086.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736817066630,0.3608,95130.0,95120.0,0.1589609]
["bitfinex-derivatives","BTCF0:USTF0",1736817066835,0.1063729,95140.0,95126.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736817067031,0.3608,95130.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817067338,0.001,95129.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817067640,0.052585,95126.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817068439,0.052585,95126.0,95110.0,0.1589669]
["bitfinex-derivatives","BTCF0:USTF0",1736817068634,0.3658,95130.0,95121.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736817069135,0.005,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817069339,0.3608,95142.0,95134.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736817069735,0.37753376,95142.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817069936,0.37753376,95142.0,95116.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736817069937,0.413381,95134.0,95116.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736817070240,0.37753376,95142.0,95109.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736817070241,0.052586,95125.0,95109.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736817070442,0.052586,95125.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817070629,0.052586,95125.0,95110.0,0.1063729]
["bitfinex-derivatives","BTCF0:USTF0",1736817070835,0.052591,95116.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817071135,0.0754,95115.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817071339,0.4671729,95111.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817071644,0.052597,95106.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817071940,0.0354,95110.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817073838,0.3608,95102.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817074039,0.001,95109.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817074234,0.0354,95110.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817075244,0.052596,95106.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817075445,0.0354,95110.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817076047,0.0354,95110.0,95101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736817076340,0.413398,95103.0,95101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736817076537,0.3608,95103.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817076734,0.052602,95096.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817077045,0.052605,95091.0,95078.0,0.00157748]
["bitfinex-derivatives","BTCF0:USTF0",1736817077241,0.052606,95088.0,95078.0,0.00157748]
["bitfinex-derivatives","BTCF0:USTF0",1736817077544,0.0362,95087.0,95078.0,0.00157748]
["bitfinex-derivatives","BTCF0:USTF0",1736817080146,0.0362,95087.0,95078.0,0.00257748]
["bitfinex-derivatives","BTCF0:USTF0",1736817080943,0.076,95090.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736817081341,0.076,95090.0,95078.0,0.00257748]
["bitfinex-derivatives","BTCF0:USTF0",1736817081342,0.052606,95089.0,95078.0,0.00257748]
["bitfinex-derivatives","BTCF0:USTF0",1736817081744,0.076,95090.0,95078.0,0.00257748]
["bitfinex-derivatives","BTCF0:USTF0",1736817082439,0.076,95090.0,95078.0,0.05518848]
["bitfinex-derivatives","BTCF0:USTF0",1736817082945,0.01513197,95109.0,95078.0,0.05518848]
["bitfinex-derivatives","BTCF0:USTF0",1736817082946,0.3608,95114.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817083144,0.0746,95108.0,95101.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736817083342,0.0746,95108.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817083549,0.052597,95105.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817083850,0.052598,95102.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817084343,0.0364,95107.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817084536,0.0364,95107.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817086349,0.006,95102.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817086947,0.094996,95107.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817087551,0.088996,95107.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817087751,0.006,95102.0,95100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817088254,0.3608,95105.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817088444,0.052602,95095.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817089448,0.052603,95094.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817090648,0.052603,95094.0,95080.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736817090847,0.004,95095.0,95080.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736817091049,0.052604,95093.0,95080.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736817091248,0.052604,95092.0,95080.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736817091448,0.052605,95091.0,95080.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736817092257,0.052605,95090.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817093246,0.3608,95097.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817093657,0.05261,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817097755,0.05261,95080.0,95064.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736817098052,0.052617,95068.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817098249,0.10635619,95074.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817098449,0.052618,95067.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817098649,0.0739,95066.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817098850,0.052625,95055.0,95051.0,0.37639799]
["bitfinex-derivatives","BTCF0:USTF0",1736817099150,0.052626,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817099351,0.052626,95052.0,95041.0,0.36237809]
["bitfinex-derivatives","BTCF0:USTF0",1736817099555,0.3608,95055.0,95041.0,0.36237809]
["bitfinex-derivatives","BTCF0:USTF0",1736817099556,0.10635619,95051.0,95041.0,0.36237809]
["bitfinex-derivatives","BTCF0:USTF0",1736817099752,0.3608,95055.0,95041.0,0.36237809]
["bitfinex-derivatives","BTCF0:USTF0",1736817099949,0.052629,95047.0,95041.0,0.36237809]
["bitfinex-derivatives","BTCF0:USTF0",1736817101157,0.052629,95047.0,95041.0,0.37137809]
["bitfinex-derivatives","BTCF0:USTF0",1736817101353,0.052629,95047.0,95041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736817101559,0.0384,95054.0,95041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736817101763,0.052631,95044.0,95041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736817101953,0.052631,95042.0,95041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817102454,0.089531,95042.0,95041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817102752,0.089531,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817103356,0.0369,95042.0,95022.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1736817103553,0.052642,95024.0,95020.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736817103754,0.052642,95024.0,95010.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817103949,0.0364,95026.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736817104552,0.3608,95035.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817104758,0.3608,95035.0,95025.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817105357,0.413435,95035.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817106067,0.001,95024.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817106558,0.3608,95026.0,95022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817107159,0.3608,95026.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817107469,0.001,95024.0,95022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736817108570,0.053642,95024.0,95022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736817109062,0.052642,95024.0,95022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736817109657,0.053642,95024.0,95022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736817111363,0.001,95024.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817111567,0.052646,95016.0,95001.0,0.41639924]
["bitfinex-derivatives","BTCF0:USTF0",1736817111762,0.0372,95015.0,95001.0,0.41555924]
["bitfinex-derivatives","BTCF0:USTF0",1736817112167,0.0372,95015.0,95001.0,0.36290524]
["bitfinex-derivatives","BTCF0:USTF0",1736817112466,0.413451,95007.0,95001.0,0.00210524]
["bitfinex-derivatives","BTCF0:USTF0",1736817112767,0.413451,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736817112955,0.052651,95007.0,95001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817113356,0.090847,95015.0,95001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817113961,0.001,95007.0,95000.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736817114169,0.001,95007.0,95000.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736817114467,0.090847,95015.0,95001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817114668,0.032,95014.0,95001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817116571,0.032,95014.0,95000.0,0.514294]
["bitfinex-derivatives","BTCF0:USTF0",1736817116767,0.001,95007.0,95000.0,0.522454]
["bitfinex-derivatives","BTCF0:USTF0",1736817117073,0.001,95007.0,95000.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736817117262,0.3608,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736817117663,0.3926,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736817117869,0.3608,95005.0,95000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736817118068,0.001,95007.0,95000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736817118468,0.053651,95007.0,95000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736817119467,0.001,95007.0,95000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736817119668,0.001,95007.0,95005.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736817120066,0.3608,95009.0,95005.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736817120670,0.032,95014.0,95008.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736817120972,0.3608,95040.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817121170,0.413433,95040.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817121766,0.3608,95031.0,95015.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736817121960,0.10635619,95030.0,95015.0,0.04403344]
["bitfinex-derivatives","BTCF0:USTF0",1736817122166,0.413438,95031.0,95016.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736817122368,0.413438,95031.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736817122768,0.413438,95031.0,95020.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736817122973,0.413438,95031.0,95020.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817122974,0.3608,95031.0,95020.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817123180,0.3608,95040.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736817124372,0.001,95031.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736817124775,0.46715619,95040.0,95030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817124969,0.052636,95034.0,95030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817125365,0.052636,95034.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817125874,0.36140001,95040.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817126077,0.052626,95053.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817126380,0.052626,95053.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817126570,0.10635619,95060.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817126771,0.10635619,95050.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817127273,0.3608,95045.0,95031.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736817127579,0.052634,95037.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817127780,0.0309,95036.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817127982,0.0616,95036.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817129674,0.0616,95036.0,95029.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736817130780,0.3608,95045.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817130977,0.0325,95049.0,95035.0,0.46715619]
["bitfinex-derivatives","BTCF0:USTF0",1736817131181,0.0325,95049.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736817132378,0.0325,95049.0,95045.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736817132789,0.0325,95049.0,95045.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736817133274,0.0325,95049.0,95045.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736817133886,0.0325,95049.0,95036.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736817133887,0.0355,95049.0,95036.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736817134079,0.088128,95049.0,95036.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736817134280,0.0321,95048.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817134485,0.052629,95047.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817134678,0.3608,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817134881,0.15899019,95037.0,95026.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1736817135187,0.084735,95036.0,95026.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1736817135482,0.3608,95029.0,95026.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1736817135889,0.0321,95028.0,95026.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1736817136388,0.084739,95028.0,95026.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1736817137284,0.086739,95028.0,95026.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1736817137879,0.0305,95027.0,95026.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1736817140383,0.0325,95027.0,95026.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1736817147592,0.0305,95027.0,95026.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1736817147893,0.0315,95027.0,95026.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1736817148893,0.3608,95049.0,95025.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1736817149093,0.037,95050.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736817149393,0.037,95050.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817149394,0.037,95050.0,95048.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736817150896,0.037,95050.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817151088,0.037,95050.0,95048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817151293,0.089628,95050.0,95048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817151495,0.089628,95050.0,95048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736817151796,0.052629,95046.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817152003,0.413431,95043.0,95028.0,0.0015782]
["bitfinex-derivatives","BTCF0:USTF0",1736817152200,0.052632,95042.0,95028.0,0.0015782]
["bitfinex-derivatives","BTCF0:USTF0",1736817152401,0.3608,95035.0,95025.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736817153096,0.3608,95035.0,95025.0,0.06440032]
["bitfinex-derivatives","BTCF0:USTF0",1736817153497,0.3608,95035.0,95014.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736817153705,0.3608,95027.0,95016.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736817154002,0.0347,95026.0,95025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736817155097,0.072,95026.0,95025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736817156496,0.072,95026.0,95024.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736817157106,0.072,95026.0,95025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817157608,0.3608,95037.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817157801,0.3608,95037.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736817158505,0.3608,95037.0,95033.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736817158694,0.0364,95042.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817158899,0.0364,95042.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736817159999,0.0374,95042.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736817160405,0.0364,95042.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736817160599,0.0364,95042.0,95041.0,0.056632]
["bitfinex-derivatives","BTCF0:USTF0",1736817162111,0.0369,95056.0,95041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736817162309,0.0364,95055.0,95054.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736817163309,0.00056001,95069.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817163513,0.1095,95079.0,95070.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736817163706,0.1095,95079.0,95070.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1736817164212,0.1095,95079.0,95070.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736817165103,0.3608,95073.0,95070.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736817165303,0.1095,95079.0,95070.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736817165715,0.1155,95079.0,95070.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736817166410,0.3608,95071.0,95070.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736817166610,0.1155,95079.0,95070.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736817166817,0.1095,95079.0,95070.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736817167116,0.006,95073.0,95070.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736817167505,0.3608,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817168616,0.3668,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817170518,0.006,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817171116,0.3668,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817171814,0.052617,95069.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817172020,0.3608,95062.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817172411,0.3608,95062.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736817172923,0.052622,95060.0,95050.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736817173220,0.0714,95059.0,95051.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736817174018,0.0714,95059.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817174316,0.0714,95059.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736817176108,0.0368,95059.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736817176922,0.0374,95061.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736817177116,0.413416,95071.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817177117,0.038,95070.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817177424,0.038,95070.0,95067.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736817179011,0.038,95070.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736817179226,0.038,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817179412,0.0374,95078.0,95060.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817179618,0.004,95070.0,95069.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736817180118,0.001,95070.0,95062.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736817180318,0.001,95070.0,95060.0,0.01164459]
["bitfinex-derivatives","BTCF0:USTF0",1736817180519,0.001,95070.0,95065.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736817180825,0.001,95070.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817180826,0.005,95070.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817181124,0.052619,95065.0,95050.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736817181324,0.05262,95064.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736817181520,0.005,95070.0,95067.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736817181727,0.005,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817182330,0.052614,95074.0,95063.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1736817182528,0.002,95070.0,95063.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736817182727,0.002,95070.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817183026,0.052619,95065.0,95056.0,0.3726603]
["bitfinex-derivatives","BTCF0:USTF0",1736817183215,0.052619,95065.0,95056.0,0.0118603]
["bitfinex-derivatives","BTCF0:USTF0",1736817183419,0.052619,95065.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736817183615,0.052619,95065.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817183616,0.052622,95059.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817183828,0.124923,95058.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817184016,0.087923,95057.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817184215,0.087923,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817184920,0.0353,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817185624,0.0723,95058.0,95056.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736817185823,0.0361,95070.0,95065.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736817186129,0.0361,95070.0,95060.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817186324,0.0361,95070.0,95063.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736817186636,0.3608,95071.0,95070.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736817187123,0.0349,95079.0,95067.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736817187324,0.0349,95079.0,95072.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736817187527,0.0349,95079.0,95073.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736817188026,0.087511,95079.0,95061.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736817188224,0.087511,95079.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817189227,0.087511,95079.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817189228,0.006,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817189616,0.006,95071.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817189617,0.3608,95072.0,95050.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817189821,0.3608,95072.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817189822,0.3608,95060.0,95048.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736817190026,0.0721,95071.0,95050.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817190027,0.0376,95059.0,95050.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817190324,0.0376,95059.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817190717,0.0376,95059.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736817191923,0.0376,95059.0,95056.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736817192128,0.0376,95059.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817192326,0.0376,95059.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736817193035,0.0376,95059.0,95053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736817193719,0.0376,95059.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817193920,0.052622,95060.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817194119,0.0351,95070.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736817194328,0.052617,95069.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736817194632,0.052617,95068.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736817195024,0.3608,95061.0,95053.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1736817195224,0.3608,95061.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736817195432,0.3608,95061.0,95053.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736817196126,0.3608,95061.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736817196722,0.3608,95061.0,95053.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736817197530,0.052623,95057.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817198235,0.413423,95057.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817198725,0.3608,95057.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736817199033,0.052624,95056.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736817199228,0.3618,95057.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817199527,0.3618,95057.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736817199736,0.414423,95057.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736817200032,0.413423,95057.0,95046.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736817200625,0.3608,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817200829,0.052626,95052.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817201029,0.0714,95051.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817201630,0.0714,95051.0,95040.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817201631,0.0379,95050.0,95048.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736817201834,0.3608,95057.0,95056.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736817203933,0.002,95057.0,95056.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736817205436,0.054623,95057.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817205636,0.054623,95057.0,95045.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736817205839,0.054623,95057.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736817206038,0.052623,95057.0,95047.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736817207237,0.052623,95057.0,95047.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736817209034,0.052623,95057.0,95049.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736817211035,0.052623,95057.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817211243,0.1082,95066.0,95047.0,0.10835619]
["bitfinex-derivatives","BTCF0:USTF0",1736817211441,0.1082,95066.0,95062.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736817212042,0.0379,95066.0,95065.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736817212237,0.3608,95067.0,95065.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736817212448,0.039,95079.0,95066.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1736817212747,0.052613,95075.0,95066.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1736817213940,0.052613,95075.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817214141,0.0706,95076.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817214642,0.0706,95076.0,95068.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736817215141,0.0706,95076.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817215142,0.3648,95077.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736817215550,0.3648,95077.0,95070.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736817215843,0.004,95075.0,95070.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736817216048,0.004,95075.0,95060.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817216251,0.004,95075.0,95067.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736817216449,0.3688,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817217046,0.006,95075.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817218642,0.3688,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817219154,0.3608,95077.0,95068.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736817219357,0.006,95075.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817219747,0.3608,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817219952,0.3608,95077.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736817219953,0.3788,95077.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736817220156,0.3608,95066.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736817220352,0.0368,95065.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817220556,0.3688,95077.0,95068.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736817220947,0.3688,95077.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817221153,0.3688,95077.0,95067.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817221357,0.3688,95077.0,95075.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736817221559,0.3937,95090.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736817221758,0.4302,95090.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736817223355,0.4392,95090.0,95082.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736817224861,0.4063,95090.0,95088.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736817225565,0.0455,95090.0,95088.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736817226363,0.0415,95090.0,95088.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736817227660,0.4023,95090.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817227859,0.4023,95090.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736817228055,0.4023,95090.0,95086.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736817228266,0.0415,95090.0,95087.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736817228969,0.0375,95090.0,95087.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736817229568,0.0405,95090.0,95087.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736817231170,0.0405,95090.0,95080.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736817231369,0.0405,95090.0,95083.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736817232163,0.0405,95090.0,95080.0,0.46715619]
["bitfinex-derivatives","BTCF0:USTF0",1736817232360,0.0405,95090.0,95087.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736817232763,0.0395,95090.0,95087.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736817233566,0.0395,95090.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817233766,0.0395,95090.0,95080.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736817233965,0.052606,95089.0,95080.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736817234475,0.052606,95088.0,95080.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736817235474,0.052606,95088.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817235673,0.001,95088.0,95086.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736817238264,0.004,95088.0,95086.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736817243881,0.3608,95098.0,95097.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736817245886,0.3698,95098.0,95097.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736817247087,0.009,95098.0,95097.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736817249986,0.009,95098.0,95097.0,0.06456189]
["bitfinex-derivatives","BTCF0:USTF0",1736817255693,0.009,95098.0,95097.0,0.01196089]
["bitfinex-derivatives","BTCF0:USTF0",1736817255895,0.009,95098.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817258690,0.02000038,95098.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817259297,0.02000038,95098.0,95070.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817259495,0.052603,95095.0,95083.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736817259697,0.052603,95095.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736817259897,0.052603,95095.0,95085.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736817260302,0.052603,95095.0,95086.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736817260495,0.02000038,95098.0,95088.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736817260798,0.07260138,95098.0,95088.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736817260997,0.052601,95097.0,95088.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736817261198,0.3608,95089.0,95088.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736817261401,0.02000038,95098.0,95088.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736817261792,0.01100038,95098.0,95088.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736817261994,0.3608,95099.0,95088.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736817262500,0.004,95089.0,95088.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736817262895,0.3608,95090.0,95081.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736817263096,0.3608,95090.0,95083.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736817263697,0.052607,95087.0,95077.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736817264113,0.3608,95090.0,95076.0,0.37296781]
["bitfinex-derivatives","BTCF0:USTF0",1736817264401,0.3608,95090.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736817264995,0.052607,95088.0,95076.0,0.06481981]
["bitfinex-derivatives","BTCF0:USTF0",1736817265294,0.052607,95088.0,95078.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736817267099,0.3608,95090.0,95076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817267295,0.3608,95090.0,95080.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817267500,0.3608,95096.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736817268603,0.3678,95096.0,95095.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736817268802,0.3678,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817269007,0.3678,95096.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817269201,0.3678,95096.0,95078.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736817269202,0.052606,95089.0,95078.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736817269601,0.052606,95089.0,95079.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736817269806,0.3608,95088.0,95079.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736817269999,0.3608,95088.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817270205,0.3608,95088.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736817271700,0.3628,95088.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736817276504,0.052607,95086.0,95076.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736817276703,0.033,95085.0,95076.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736817277103,0.0665,95084.0,95076.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736817277703,0.0665,95084.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817277909,0.0665,95084.0,95081.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736817279114,0.052611,95079.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817279621,0.3608,95122.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817279908,0.3608,95122.0,95094.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736817279909,0.035,95099.0,95094.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736817281305,0.042,95099.0,95094.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736817281906,0.042,95099.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736817284014,0.043,95099.0,95095.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736817284313,0.043,95099.0,95097.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736817287711,0.035,95099.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817287911,0.043,95099.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817288420,0.0956,95099.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817288806,0.0876,95099.0,95088.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736817289009,0.0906,95099.0,95088.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736817290618,0.0956,95099.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817291121,0.0956,95099.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736817291122,0.001,95098.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736817291322,0.3608,95089.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736817291516,0.0323,95088.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736817291717,0.05261,95082.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817291915,0.0323,95088.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817291916,0.0344,95081.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817292316,0.052611,95079.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817293529,0.0344,95081.0,95079.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736817293710,0.0344,95081.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817293711,0.002,95088.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817293915,0.002,95088.0,95087.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736817294117,0.002,95088.0,95087.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1736817294323,0.0651,95098.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817294520,0.0651,95098.0,95092.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736817295623,0.0711,95098.0,95092.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736817304029,0.006,95098.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817304225,0.033,95113.0,95098.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736817304430,0.033,95113.0,95104.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736817305428,0.033,95113.0,95097.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736817305629,0.052596,95107.0,95097.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736817305835,0.3608,95105.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817306128,0.3608,95105.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817306331,0.3608,95097.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817306635,0.052603,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817306930,0.052614,95075.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817307227,0.034,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817307421,0.0677,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817307734,0.0677,95074.0,95068.0,0.00157764]
["bitfinex-derivatives","BTCF0:USTF0",1736817307735,0.052616,95070.0,95068.0,0.00157764]
["bitfinex-derivatives","BTCF0:USTF0",1736817308332,0.4295,95074.0,95050.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817308527,0.3608,95062.0,95050.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817308723,0.3608,95062.0,95048.0,0.37247321]
["bitfinex-derivatives","BTCF0:USTF0",1736817308924,0.3608,95062.0,95048.0,0.37159321]
["bitfinex-derivatives","BTCF0:USTF0",1736817309230,0.3608,95062.0,95050.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817309733,0.413421,95062.0,95050.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817310529,0.3608,95062.0,95048.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1736817310732,0.052621,95061.0,95050.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736817311035,0.10635619,95060.0,95048.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736817311537,0.052626,95052.0,95048.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736817311834,0.4287,95051.0,95048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817312829,0.4287,95051.0,95040.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817313031,0.4287,95051.0,95050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817313429,0.4287,95051.0,95040.0,0.15898819]
["bitfinex-derivatives","BTCF0:USTF0",1736817313735,0.4297,95051.0,95048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817314030,0.4287,95051.0,95040.0,0.15898819]
["bitfinex-derivatives","BTCF0:USTF0",1736817314236,0.0689,95051.0,95050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817314626,0.0679,95051.0,95040.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736817314832,0.121527,95051.0,95040.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1736817315233,0.10635619,95050.0,95040.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1736817315536,0.0689,95051.0,95040.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1736817315734,0.052627,95050.0,95040.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1736817316229,0.052627,95050.0,95040.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736817316430,0.0689,95051.0,95040.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736817316636,0.052628,95049.0,95040.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736817317038,0.052628,95049.0,95040.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1736817317424,0.001,95050.0,95040.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736817317735,0.052629,95047.0,95040.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1736817318432,0.07998842,95051.0,95040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817318433,0.052632,95042.0,95040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817319148,0.001,95041.0,95040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817319435,0.001,95041.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817319741,0.052633,95039.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817320140,0.001,95038.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817320934,0.001,95038.0,95026.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736817321732,0.0347,95040.0,95028.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817322033,0.3618,95041.0,95039.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736817322034,0.001,95041.0,95039.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736817322842,0.10635619,95050.0,95041.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736817323032,0.0679,95051.0,95041.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736817323629,0.0679,95051.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736817323830,0.0679,95051.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736817324031,0.002,95050.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736817324641,0.0699,95051.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736817324843,0.0357,95051.0,95050.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736817325033,0.002,95051.0,95050.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736817325939,0.0303,95063.0,95050.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736817326156,0.0624,95069.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817326342,0.03,95069.0,95067.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736817327442,0.00056001,95085.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817327644,0.0325,95086.0,95075.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817327942,0.0325,95086.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736817329635,0.0345,95086.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817329841,0.001,95085.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817330642,0.10635619,95084.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817330848,0.10635619,95084.0,95074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736817331055,0.001,95085.0,95074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736817331639,0.053608,95085.0,95074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736817332451,0.053608,95085.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817332753,0.053608,95085.0,95074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736817333144,0.053608,95085.0,95074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817334043,0.001,95085.0,95074.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736817336439,0.053608,95085.0,95074.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736817337247,0.053608,95085.0,95074.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736817337447,0.054608,95085.0,95074.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736817338148,0.05261,95082.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817338349,0.002,95085.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817338547,0.052611,95080.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817338742,0.0308,95079.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817340152,0.0318,95079.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817340551,0.001,95079.0,95077.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736817341447,0.001,95079.0,95074.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736817341658,0.001,95079.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817342051,0.002,95079.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817342557,0.0107047,95083.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817342852,0.052608,95084.0,95074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736817343056,0.413413,95076.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817343258,0.0325,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817343457,0.0335,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817343656,0.0325,95075.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817343860,0.05261,95081.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817344358,0.3608,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817345057,0.052611,95079.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817345456,0.001,95075.0,95069.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736817346546,0.052611,95079.0,95069.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736817346752,0.3608,95075.0,95069.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736817346959,0.3608,95075.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817347152,0.052614,95073.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817348560,0.052614,95073.0,95062.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736817348758,0.052614,95073.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817349264,0.053614,95073.0,95062.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736817349761,0.10635619,95072.0,95062.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736817351858,0.10635619,95072.0,95062.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736817352258,0.10635619,95072.0,95062.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736817352561,0.052615,95071.0,95062.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736817355462,0.3608,95067.0,95062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817355764,0.05262,95063.0,95062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817356570,0.052622,95059.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736817357763,0.413423,95058.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736817358165,0.413423,95058.0,95049.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736817358567,0.052624,95057.0,95049.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736817358762,0.052624,95056.0,95049.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736817359464,0.052624,95056.0,95050.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736817359665,0.052612,95077.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817359866,0.085112,95077.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817360062,0.0325,95077.0,95064.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736817360267,0.0325,95077.0,95071.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736817361173,0.085112,95077.0,95071.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736817361375,0.052615,95073.0,95064.0,0.07381941]
["bitfinex-derivatives","BTCF0:USTF0",1736817361575,0.052616,95070.0,95063.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1736817361875,0.052616,95070.0,95063.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1736817362573,0.052616,95070.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817362974,0.052616,95070.0,95063.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1736817363175,0.052616,95070.0,95063.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736817363567,0.052619,95065.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817363768,0.052619,95065.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817363973,0.0648,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817364164,0.0648,95064.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817364372,0.052622,95059.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817364571,0.052622,95059.0,95047.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736817364572,0.3608,95057.0,95047.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736817365077,0.052625,95053.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817366072,0.10635619,95052.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817366273,0.10635619,95052.0,95042.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736817366274,0.052629,95047.0,95042.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736817368279,0.052629,95047.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817368472,0.053629,95047.0,95042.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736817369182,0.05263,95046.0,95042.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736817369479,0.05263,95046.0,95042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817369681,0.0639,95045.0,95042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817370683,0.052631,95044.0,95042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817371185,0.052631,95044.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817371186,0.0639,95045.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736817371381,0.0639,95045.0,95042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817372477,0.001,95044.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736817372984,0.0649,95045.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736817373979,0.0649,95045.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817373980,0.0329,95045.0,95041.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1736817374578,0.0319,95045.0,95041.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1736817374979,0.0319,95045.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817375286,0.0319,95045.0,95041.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736817375583,0.052631,95043.0,95041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817375780,0.052634,95038.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817375977,0.0623,95037.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817376377,0.3608,95036.0,95025.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736817377684,0.3608,95036.0,95022.0,0.00157842]
["bitfinex-derivatives","BTCF0:USTF0",1736817377685,0.05264,95028.0,95022.0,0.00157842]
["bitfinex-derivatives","BTCF0:USTF0",1736817378277,0.052636,95034.0,95022.0,0.00157842]
["bitfinex-derivatives","BTCF0:USTF0",1736817378581,0.05264,95026.0,95025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736817378780,0.41344,95026.0,95025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736817378979,0.44404,95026.0,95025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736817379488,0.44404,95026.0,95022.0,0.00957842]
["bitfinex-derivatives","BTCF0:USTF0",1736817380086,0.3914,95026.0,95022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736817380287,0.052641,95025.0,95022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736817380487,0.052642,95023.0,95022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736817381081,0.3924,95026.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736817381280,0.15900019,95020.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736817382785,0.16000019,95020.0,95010.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1736817383182,0.031,95019.0,95010.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1736817383380,0.0635,95019.0,95010.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1736817384787,0.0635,95019.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817384981,0.0645,95019.0,95010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817385186,0.052646,95016.0,95010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817385991,0.0645,95019.0,95006.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736817386386,0.052648,95012.0,95006.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736817386580,0.052648,95012.0,95003.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736817386782,0.052648,95012.0,95010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817388398,0.3608,95016.0,95006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817388582,0.052649,95010.0,95006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817388888,0.3608,95008.0,95006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817389190,0.3608,95008.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817389191,0.052654,95002.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817389488,0.064,95001.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817389880,0.064,95001.0,94990.0,0.00157891]
["bitfinex-derivatives","BTCF0:USTF0",1736817391395,0.07462633,95001.0,94990.0,0.00157891]
["bitfinex-derivatives","BTCF0:USTF0",1736817391995,0.07462633,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736817393197,0.07562633,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736817399899,0.07562633,95001.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817400206,0.052663,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817401095,0.052667,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817401297,0.052672,94970.0,94963.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736817401598,0.052672,94970.0,94965.0,0.01085809]
["bitfinex-derivatives","BTCF0:USTF0",1736817402003,0.3608,94973.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817402193,0.10635619,94970.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817402396,0.052674,94965.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817402703,0.052678,94959.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817402894,0.10635619,94970.0,94951.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736817402895,0.05268,94956.0,94951.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736817403096,0.10635619,94961.0,94951.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736817403296,0.05268,94954.0,94946.0,0.01080853]
["bitfinex-derivatives","BTCF0:USTF0",1736817403602,0.052676,94962.0,94946.0,0.01080853]
["bitfinex-derivatives","BTCF0:USTF0",1736817403897,0.052676,94962.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817404198,0.052676,94962.0,94950.0,0.10635619]
["bitfinex-derivatives","BTCF0:USTF0",1736817404199,0.052676,94961.0,94950.0,0.15903819]
["bitfinex-derivatives","BTCF0:USTF0",1736817404405,0.052677,94959.0,94950.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736817404606,0.052677,94959.0,94957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817405099,0.052677,94959.0,94950.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736817405304,0.052677,94959.0,94957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817405702,0.052677,94959.0,94950.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736817405901,0.053677,94959.0,94957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817407909,0.053677,94959.0,94946.0,0.01080853]
["bitfinex-derivatives","BTCF0:USTF0",1736817407910,0.052677,94959.0,94946.0,0.06349253]
["bitfinex-derivatives","BTCF0:USTF0",1736817408204,0.052681,94954.0,94950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817408397,0.0331,94958.0,94950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817408597,0.052681,94953.0,94939.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736817409002,0.052682,94952.0,94939.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736817409503,0.052682,94952.0,94947.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736817409704,0.0331,94958.0,94947.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736817409906,0.052683,94948.0,94947.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736817410103,0.052683,94948.0,94947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736817410795,0.05269,94937.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817411000,0.052691,94934.0,94920.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736817411495,0.052691,94934.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817411496,0.001,94934.0,94909.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736817411705,0.3608,94925.0,94909.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736817411902,0.10635619,94920.0,94909.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736817412301,0.3608,94917.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817412499,0.052707,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817413302,0.05271,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736817414800,0.06363868,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736817415105,0.06363868,94901.0,94900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736817418104,0.06463868,94901.0,94900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736817420007,0.01192868,94901.0,94890.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1736817420208,0.052715,94891.0,94890.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1736817420606,0.085515,94891.0,94890.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1736817421315,0.085515,94891.0,94864.0,0.0233186]
["bitfinex-derivatives","BTCF0:USTF0",1736817421511,0.46715619,94876.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817421716,0.0645,94875.0,94855.0,0.01061337]
["bitfinex-derivatives","BTCF0:USTF0",1736817422017,0.052726,94872.0,94855.0,0.01061337]
["bitfinex-derivatives","BTCF0:USTF0",1736817422211,0.052728,94868.0,94853.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736817422718,0.052729,94866.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817422913,0.001,94867.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817423120,0.10635619,94868.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817423121,0.052733,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817423819,0.053733,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817424115,0.052737,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817424619,0.053737,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817424818,0.01072231,94859.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817425020,0.51268012,94860.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817425216,0.001,94859.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817425417,0.001,94851.0,94850.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736817425914,0.57351238,94860.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817426118,0.052744,94840.0,94826.0,0.06376776]
["bitfinex-derivatives","BTCF0:USTF0",1736817426319,0.10635619,94836.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817426617,0.082844,94839.0,94826.0,0.06376776]
["bitfinex-derivatives","BTCF0:USTF0",1736817426921,0.10635619,94836.0,94826.0,0.01101676]
["bitfinex-derivatives","BTCF0:USTF0",1736817427313,0.05275,94829.0,94826.0,0.01101676]
["bitfinex-derivatives","BTCF0:USTF0",1736817427516,0.10635619,94836.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817427716,0.052748,94832.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817428816,0.052748,94832.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817429015,0.052749,94830.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817429419,0.052749,94830.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817429616,0.05275,94829.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817431424,0.05275,94829.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817431620,0.05275,94829.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817432025,0.05275,94829.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817432224,0.05275,94829.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817432625,0.05275,94829.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817432938,0.05275,94828.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817434026,0.0306,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817434226,0.0306,94827.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817434433,0.052752,94824.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817434935,0.052752,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817435727,0.052752,94824.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817435936,0.052757,94816.0,94799.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736817436133,0.052758,94814.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817436329,0.16040397,94810.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817436527,0.052763,94806.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817437031,0.052763,94806.0,94797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736817437530,0.16040397,94810.0,94794.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736817437732,0.052764,94804.0,94794.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736817437934,0.16040397,94810.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817438125,0.052765,94801.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817439437,0.0317,94805.0,94798.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736817439642,0.0317,94805.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817440237,0.01194628,94810.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817440440,0.01194628,94810.0,94803.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736817440742,0.001,94810.0,94803.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736817440940,0.084455,94819.0,94804.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736817441130,0.084455,94819.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817441336,0.0317,94819.0,94808.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736817441533,0.001,94810.0,94808.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736817442040,0.04225712,94815.0,94808.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736817442241,0.052761,94810.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817442745,0.052761,94809.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817442940,0.052761,94809.0,94799.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736817443244,0.052762,94808.0,94797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736817443742,0.16040397,94812.0,94792.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736817443948,0.052765,94802.0,94785.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736817444242,0.052765,94802.0,94788.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736817444846,0.052765,94802.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817446038,0.052767,94797.0,94782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736817446340,0.052772,94790.0,94782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736817446540,0.0317,94789.0,94782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736817448539,0.0327,94789.0,94782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736817449348,0.0327,94789.0,94773.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736817449953,0.001,94788.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817450254,0.052781,94772.0,94771.0,0.18752855]
["bitfinex-derivatives","BTCF0:USTF0",1736817450753,0.052784,94767.0,94766.0,0.2099863]
["bitfinex-derivatives","BTCF0:USTF0",1736817450950,0.052787,94761.0,94760.0,0.31254759]
["bitfinex-derivatives","BTCF0:USTF0",1736817451140,0.3608,94763.0,94753.0,0.00246283]
["bitfinex-derivatives","BTCF0:USTF0",1736817451346,0.3608,94763.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817451541,0.3608,94763.0,94757.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736817451854,0.3608,94763.0,94757.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736817452351,0.10706894,94770.0,94757.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736817452851,0.052783,94769.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817453251,0.052784,94767.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817454247,0.3608,94772.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817454443,0.10706894,94790.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817454650,0.3608,94796.0,94780.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1736817454844,0.3608,94796.0,94781.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1736817455052,0.3608,94796.0,94784.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736817455348,0.3608,94796.0,94781.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736817455547,0.16046596,94820.0,94781.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736817455548,0.3608,94818.0,94807.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736817455752,0.3608,94822.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817455753,0.3608,94822.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817455956,0.3608,94822.0,94813.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736817456159,0.05275,94829.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817456658,0.01063325,94829.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817456854,0.16046596,94830.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817457548,0.052754,94822.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817458545,0.22379143,94830.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817458746,0.002,94822.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817460856,0.16046596,94830.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817461064,0.01063968,94832.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817461261,0.16046596,94840.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817461459,0.52092001,94849.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817461460,0.00056001,94849.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817461657,0.052737,94852.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817461854,0.16046596,94850.0,94838.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736817462165,0.06371634,94852.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817462360,0.01097934,94852.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817462558,0.052731,94862.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817462750,0.052734,94858.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817463150,0.16046596,94860.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817463954,0.05328301,94877.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817464159,0.3608,94885.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817464361,0.3608,94885.0,94869.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736817464961,0.052718,94887.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817465157,0.16046596,94890.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817465363,0.001,94880.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817465661,0.001,94880.0,94877.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736817466766,0.001,94880.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817467367,0.001,94885.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817467969,0.16046596,94890.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817468768,0.16046596,94890.0,94876.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1736817472071,0.16046596,94890.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817472262,0.05272,94882.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817473169,0.052721,94880.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817474069,0.052723,94878.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817475662,0.052728,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817477463,0.052724,94876.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817477670,0.001,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817478668,0.052727,94871.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817478971,0.001,94876.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817479171,0.001,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817479472,0.01074881,94893.0,94882.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736817479771,0.052711,94898.0,94882.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736817479971,0.052711,94898.0,94884.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736817480174,0.26046596,94900.0,94884.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736817480374,0.052712,94896.0,94884.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736817481074,0.3618,94894.0,94884.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736817481271,0.414513,94894.0,94884.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736817481669,0.415513,94894.0,94884.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736817483166,0.003,94894.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817483370,0.003,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817484372,0.003,94894.0,94893.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736817484578,0.3608,94916.0,94909.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736817485266,0.052702,94915.0,94902.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736817485465,0.3608,94908.0,94894.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736817485670,0.002,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817486574,0.052713,94896.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817487872,0.002,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817488274,0.3628,94894.0,94887.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736817488482,0.3648,94894.0,94887.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736817488979,0.052717,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817490378,0.3618,94894.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817490577,0.052717,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817491080,0.3618,94894.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817491279,0.001,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817491974,0.052717,94889.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817492276,0.001,94888.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817492481,0.052724,94876.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817492673,0.3608,94875.0,94865.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736817493080,0.3608,94875.0,94849.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1736817493278,0.3608,94875.0,94857.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736817493473,0.3608,94875.0,94874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817493675,0.052725,94873.0,94858.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736817493874,0.3608,94867.0,94858.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736817494074,0.5208,94867.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817494275,0.16046596,94858.0,94849.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736817495369,0.16046596,94858.0,94849.0,0.057738]
["bitfinex-derivatives","BTCF0:USTF0",1736817496384,0.16146596,94858.0,94849.0,0.057738]
["bitfinex-derivatives","BTCF0:USTF0",1736817496981,0.16046596,94858.0,94849.0,0.057738]
["bitfinex-derivatives","BTCF0:USTF0",1736817497683,0.16146596,94858.0,94849.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736817498681,0.16246596,94858.0,94849.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736817498880,0.002,94858.0,94849.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736817499690,0.002,94858.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817499883,0.002,94858.0,94856.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736817500180,0.002,94858.0,94857.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736817501672,0.001,94858.0,94857.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736817502178,0.1134967,94866.0,94858.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736817502383,0.1134967,94866.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817502584,0.052731,94863.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817503375,0.052732,94861.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817503582,0.052738,94851.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817503780,0.052738,94851.0,94843.0,0.05432238]
["bitfinex-derivatives","BTCF0:USTF0",1736817503988,0.0319,94850.0,94843.0,0.05432238]
["bitfinex-derivatives","BTCF0:USTF0",1736817504176,0.084638,94850.0,94843.0,0.05432238]
["bitfinex-derivatives","BTCF0:USTF0",1736817504891,0.0319,94850.0,94847.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736817505083,0.0304,94854.0,94847.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736817505791,0.09519663,94865.0,94858.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736817505987,0.052731,94863.0,94850.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736817506193,0.3608,94855.0,94844.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736817506394,0.052738,94849.0,94843.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1736817506794,0.052739,94848.0,94843.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1736817507507,0.052741,94844.0,94843.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1736817511009,0.413541,94844.0,94843.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1736817512705,0.3608,94844.0,94825.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736817512909,0.16028291,94835.0,94827.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736817514305,0.16028291,94835.0,94827.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1736817514707,0.052747,94834.0,94827.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1736817515503,0.16128291,94835.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817515700,0.052748,94831.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817515900,0.052749,94829.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817517413,0.16629058,94829.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817517615,0.11354158,94829.0,94823.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736817518007,0.16629158,94829.0,94815.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736817518207,0.16028291,94825.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817518513,0.16028291,94825.0,94806.0,0.00158206]
["bitfinex-derivatives","BTCF0:USTF0",1736817518514,0.052756,94817.0,94807.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736817518709,0.19048291,94816.0,94807.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736817519010,0.052758,94814.0,94806.0,0.00158206]
["bitfinex-derivatives","BTCF0:USTF0",1736817519212,0.19048291,94816.0,94815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736817519409,0.0302,94816.0,94815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736817520413,0.16028291,94825.0,94818.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736817521515,0.17113796,94825.0,94818.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736817521707,0.11354396,94824.0,94818.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736817524619,0.11354396,94824.0,94821.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736817524819,0.11354396,94824.0,94818.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736817525119,0.11354396,94824.0,94823.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736817525615,0.11354396,94824.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817525820,0.001,94824.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817526410,0.002,94824.0,94819.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736817526612,0.002,94824.0,94822.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736817526813,0.002,94824.0,94823.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736817527325,0.002,94824.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817527821,0.001,94824.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817528018,0.002,94824.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817528421,0.001,94824.0,94823.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736817529819,0.002,94824.0,94823.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736817530522,0.001,94824.0,94823.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736817531218,0.1596921,94833.0,94827.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736817531414,0.1596921,94833.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817531613,0.052747,94833.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817532422,0.001,94833.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817532719,0.001,94833.0,94832.0,0.143948]
["bitfinex-derivatives","BTCF0:USTF0",1736817533018,0.052745,94837.0,94832.0,0.143948]
["bitfinex-derivatives","BTCF0:USTF0",1736817533620,0.052746,94836.0,94832.0,0.143948]
["bitfinex-derivatives","BTCF0:USTF0",1736817535823,0.48554133,94839.0,94834.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736817536018,0.12418132,94839.0,94834.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736817536217,0.11352606,94838.0,94834.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736817537425,0.11352606,94839.0,94834.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736817539123,0.11352606,94839.0,94835.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736817539421,0.11352606,94839.0,94832.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736817539422,0.11352606,94839.0,94837.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736817540316,0.01067135,94840.0,94832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736817540516,0.052743,94841.0,94832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736817540910,0.052743,94841.0,94831.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1736817540911,0.001,94839.0,94831.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1736817541126,0.052747,94833.0,94824.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736817541314,0.0305,94832.0,94824.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736817541509,0.0305,94832.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817541716,0.052751,94826.0,94819.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736817542022,0.052752,94825.0,94819.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736817543129,0.1135416,94826.0,94825.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736817543426,0.1135416,94826.0,94825.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736817544015,0.1446416,94831.0,94825.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736817544327,0.01064022,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817544527,0.05275,94828.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817545025,0.001,94826.0,94819.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736817545228,0.002,94826.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817545428,0.002,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817545729,0.00056001,94856.0,94826.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736817545931,0.1069451,94870.0,94854.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736817546424,0.052726,94872.0,94854.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736817546425,0.0631,94873.0,94854.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736817546626,0.0631,94873.0,94870.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736817547132,0.0631,94873.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817547319,0.1069451,94870.0,94862.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736817547732,0.1069451,94870.0,94854.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736817547931,0.1069451,94864.0,94856.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736817548229,0.1069451,94870.0,94857.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736817548418,0.1069451,94870.0,94858.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736817548617,0.07595332,94873.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817548618,0.1069451,94864.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817549531,0.11349897,94863.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817550235,0.052732,94860.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817550427,0.052734,94857.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817550727,0.052738,94850.0,94843.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736817550923,0.0633,94849.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817551532,0.3608,94844.0,94839.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1736817552329,0.3608,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817552730,0.3608,94844.0,94839.0,0.00258152]
["bitfinex-derivatives","BTCF0:USTF0",1736817553632,0.11352566,94843.0,94839.0,0.00258152]
["bitfinex-derivatives","BTCF0:USTF0",1736817554329,0.11352566,94843.0,94839.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1736817555132,0.11552566,94843.0,94839.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1736817555630,0.052743,94840.0,94839.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1736817555935,0.052746,94836.0,94826.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736817556230,0.5204911,94836.0,94826.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736817557131,0.052746,94835.0,94826.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736817557832,0.16627166,94835.0,94826.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736817558031,0.16627166,94835.0,94826.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1736817558229,0.16627166,94835.0,94826.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736817558531,0.16627166,94835.0,94826.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1736817558532,0.16727166,94835.0,94826.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1736817558936,0.16627166,94835.0,94826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817559236,0.11352566,94835.0,94826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817559436,0.11352566,94835.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817560636,0.11452566,94835.0,94829.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736817561833,0.11452566,94835.0,94829.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736817562038,0.11452566,94835.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817562240,0.11452566,94835.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817562432,0.052747,94834.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817563136,0.11352566,94835.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817563344,0.26352566,94835.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817563638,0.052751,94826.0,94811.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736817563844,0.0324,94825.0,94811.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736817564640,0.14592566,94825.0,94811.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736817565729,0.19867766,94825.0,94811.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736817565936,0.19867766,94825.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817566247,0.11352566,94824.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817566642,0.11352566,94824.0,94815.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1736817568139,0.052754,94822.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817571144,0.12414788,94824.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817571643,0.11352566,94824.0,94822.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736817572038,0.05275,94829.0,94816.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736817572239,0.05275,94829.0,94816.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1736817572841,0.11739771,94832.0,94816.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1736817573046,0.4677451,94826.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817573246,0.052755,94819.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817574341,0.052756,94818.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817574541,0.052756,94818.0,94814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817580354,0.06147351,94818.0,94814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817586768,0.052757,94816.0,94814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817587468,0.052757,94816.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817587657,0.3608,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817587863,0.052762,94807.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817589664,0.052763,94805.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817590269,0.052763,94805.0,94804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736817590872,0.053763,94805.0,94804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817591075,0.052765,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736817592360,0.053765,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736817592765,0.053765,94801.0,94800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736817592965,0.16629066,94801.0,94800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736817593575,0.11352566,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736817594969,0.16629066,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736817595669,0.052765,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736817600580,0.3608,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736817600882,0.413565,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736817601274,0.11357325,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736817603584,0.3608,94823.0,94800.0,0.46946214]
["bitfinex-derivatives","BTCF0:USTF0",1736817603779,0.0316,94835.0,94823.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736817603970,0.112943,94841.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817604174,0.082943,94841.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817604369,0.1596881,94841.0,94832.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736817604976,0.1069451,94841.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817605176,0.1069451,94841.0,94833.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736817605374,0.052739,94848.0,94837.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736817605580,0.1069451,94850.0,94838.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736817606883,0.11351881,94849.0,94838.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736817607072,0.004,94841.0,94838.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736817607785,0.16625681,94849.0,94838.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736817607980,0.16625681,94849.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817608681,0.11351881,94849.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817609373,0.007,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817609977,0.12151881,94849.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817610177,0.12151881,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817610586,0.12151881,94849.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817610587,0.008,94841.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817610789,0.052745,94837.0,94830.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736817610979,0.052745,94837.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817611178,0.1069451,94839.0,94833.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736817611374,0.1069451,94839.0,94835.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736817611581,0.012,94841.0,94837.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736817611887,0.012,94841.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817612079,0.012,94841.0,94839.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736817612780,0.004,94841.0,94839.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736817613088,0.11351881,94844.0,94839.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736817613478,0.007,94841.0,94839.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736817614280,0.011,94841.0,94839.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736817621483,0.011,94841.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817621683,0.052747,94834.0,94826.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736817621884,0.061,94840.0,94826.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736817621885,0.1069451,94836.0,94826.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736817623084,0.1089451,94836.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817623284,0.1596941,94830.0,94823.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736817623892,0.5204941,94830.0,94823.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736817624191,0.05275,94828.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817625888,0.47743145,94830.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817626087,0.47687144,94830.0,94821.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736817626485,0.47787144,94830.0,94821.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736817626686,0.53062044,94830.0,94821.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736817626888,0.05275,94829.0,94816.0,0.00158186]
["bitfinex-derivatives","BTCF0:USTF0",1736817627093,0.47843145,94830.0,94816.0,0.00158186]
["bitfinex-derivatives","BTCF0:USTF0",1736817627290,0.05275,94828.0,94816.0,0.00158186]
["bitfinex-derivatives","BTCF0:USTF0",1736817627895,0.05275,94828.0,94816.0,0.05433786]
["bitfinex-derivatives","BTCF0:USTF0",1736817628297,0.05275,94828.0,94816.0,0.00158186]
["bitfinex-derivatives","BTCF0:USTF0",1736817628495,0.05275,94828.0,94817.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736817632289,0.11354154,94829.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817632492,0.11354154,94829.0,94827.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736817632692,0.11354154,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817632992,0.1069451,94840.0,94829.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736817633188,0.11354154,94843.0,94841.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736817633994,0.11354154,94848.0,94841.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736817634396,0.008,94843.0,94841.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736817635795,0.052742,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817636900,0.056742,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817637101,0.063742,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817639303,0.011,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817639906,0.011,94842.0,94837.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736817642005,0.01,94842.0,94837.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736817642199,0.003,94842.0,94837.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736817642396,0.009,94842.0,94837.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736817643810,0.009,94842.0,94837.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736817645902,0.009,94842.0,94841.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736817646105,0.11354154,94847.0,94846.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736817646305,0.00056001,94856.0,94846.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736817646306,0.00056001,94856.0,94855.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736817646612,0.00056001,94856.0,94855.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736817646806,0.22391258,94878.0,94871.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736817647006,0.052723,94877.0,94871.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736817647310,0.13912119,94878.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817647517,0.00920861,94878.0,94877.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736817647706,0.3608,94879.0,94877.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736817648415,0.37021207,94879.0,94877.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736817648707,0.3608,94879.0,94877.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736817648906,0.052712,94896.0,94883.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736817649107,0.052712,94896.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817649314,0.005,94879.0,94878.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736817650007,0.009,94879.0,94878.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736817650307,0.009,94879.0,94878.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1736817650515,0.1069451,94890.0,94885.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736817650717,0.052713,94895.0,94885.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736817652117,0.009,94890.0,94885.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736817652713,0.052714,94892.0,94885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736817652915,0.052715,94891.0,94885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736817653116,0.052715,94890.0,94885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736817653421,0.065715,94890.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817655813,0.056715,94890.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817656409,0.065715,94890.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817658517,0.052713,94888.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817658818,0.052713,94887.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817659025,0.013,94890.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817659216,0.013,94890.0,94887.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736817660025,0.004,94890.0,94887.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736817660216,0.004,94888.0,94887.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736817660625,0.004,94888.0,94887.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736817661328,0.004,94888.0,94887.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736817661817,0.013,94890.0,94889.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736817662520,0.004,94890.0,94889.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736817662720,0.004,94890.0,94887.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1736817662721,0.004,94888.0,94887.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736817663222,0.004,94888.0,94887.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736817663426,0.009,94890.0,94889.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736817663622,0.011,94890.0,94889.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736817664125,0.002,94890.0,94889.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736817665027,0.052701,94909.0,94887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817665223,0.052701,94909.0,94901.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736817665626,0.052703,94906.0,94901.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736817666229,0.052703,94905.0,94901.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736817666431,0.052703,94905.0,94901.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1736817666930,0.052703,94905.0,94901.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1736817667135,0.001,94906.0,94901.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736817667540,0.001,94906.0,94904.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736817668226,0.001,94906.0,94905.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736817669028,0.1069451,94920.0,94911.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736817669232,0.3915,94918.0,94903.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736817669433,0.008,94906.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817669634,0.009,94906.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817670629,0.009,94906.0,94905.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736817671420,0.008,94906.0,94905.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736817673028,0.01711137,94906.0,94905.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736817673333,0.009,94906.0,94905.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736817673533,0.009,94906.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817674837,0.0183295,94906.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817675132,0.009,94906.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817677334,0.009,94906.0,94905.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736817678538,0.009,94906.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817679542,0.061703,94906.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817681134,0.052708,94897.0,94885.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736817681341,0.052708,94897.0,94889.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736817681736,0.052708,94897.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817682333,0.052708,94897.0,94888.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736817682636,0.056708,94897.0,94888.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736817684032,0.06631251,94897.0,94888.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736817692745,0.01360451,94897.0,94880.0,0.1069451]
["bitfinex-derivatives","BTCF0:USTF0",1736817692947,0.01360451,94897.0,94894.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736817694643,0.06631251,94897.0,94881.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736817694839,0.052717,94881.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817695348,0.2138902,94891.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817695349,0.3608,94889.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817695546,0.3608,94889.0,94877.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736817695547,0.05272,94874.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817695741,0.052722,94872.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817696860,0.052722,94872.0,94870.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736817697562,0.054722,94872.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817697757,0.054722,94872.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817697946,0.054722,94872.0,94870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736817698548,0.054722,94872.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817698748,0.054722,94872.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817699150,0.053722,94872.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817699350,0.053722,94872.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817699649,0.052722,94872.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817700250,0.053722,94872.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817700647,0.0639,94871.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817701251,0.0639,94871.0,94866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736817701651,0.052724,94869.0,94866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736817701857,0.001,94872.0,94866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736817702056,0.00965272,94873.0,94867.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736817702263,0.001,94871.0,94867.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736817702454,0.052724,94869.0,94867.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736817704363,0.00975231,94880.0,94874.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736817704658,0.052714,94886.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817705156,0.052714,94886.0,94877.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736817705355,0.05271,94893.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817705559,0.0095474,94893.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817705758,0.0311,94899.0,94886.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736817705959,0.0311,94899.0,94892.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736817706159,0.3608,94900.0,94892.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736817706354,0.3608,94900.0,94890.0,0.1069451]
["bitfinex-derivatives","BTCF0:USTF0",1736817706555,0.00962323,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817706757,0.1069451,94902.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817708669,0.1069451,94902.0,94886.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736817708670,0.05271,94893.0,94886.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736817709761,0.052711,94892.0,94886.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736817709960,0.052711,94892.0,94886.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736817710458,0.1069451,94896.0,94886.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736817710662,0.052712,94889.0,94886.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736817715769,0.052712,94889.0,94886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1736817716271,0.052712,94889.0,94887.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736817716660,0.0308,94895.0,94887.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736817717772,0.0308,94895.0,94888.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736817718570,0.052709,94894.0,94888.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736817719364,0.052709,94894.0,94889.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736817719763,0.053709,94894.0,94890.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736817720759,0.053709,94894.0,94891.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736817721367,0.001,94894.0,94893.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736817721869,0.3608,94910.0,94909.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736817722275,0.3608,94922.0,94915.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736817722571,0.3608,94922.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817722572,0.3608,94922.0,94918.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736817722765,0.3608,94922.0,94919.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736817722961,0.37069297,94922.0,94920.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736817723473,0.3608,94935.0,94933.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736817723858,0.3608,94935.0,94926.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736817724064,0.3608,94935.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817724270,0.1069451,94930.0,94919.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736817724464,0.3608,94927.0,94921.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736817725070,0.1069451,94930.0,94921.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736817725772,0.009,94927.0,94921.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736817726074,0.009,94927.0,94922.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736817726279,0.1069451,94930.0,94922.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736817726570,0.1159451,94930.0,94922.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736817726874,0.3608,94925.0,94922.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736817727069,0.3608,94925.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817728165,0.3648,94925.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817728573,0.0135745,94925.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817728870,0.052694,94924.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817730169,0.052694,94924.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817730370,0.061694,94924.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817730570,0.065694,94924.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817730769,0.0527,94913.0,94899.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736817730972,0.3608,94907.0,94895.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736817731175,0.083204,94906.0,94895.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736817731376,0.0305,94906.0,94895.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736817731576,0.052706,94903.0,94895.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736817731884,0.0305,94906.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817732181,0.052708,94899.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817732678,0.052708,94899.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817733078,0.052708,94899.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817733273,0.1069451,94902.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817733874,0.11345547,94901.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817734375,0.11345547,94901.0,94892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736817734782,0.004,94899.0,94892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736817735182,0.004,94899.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817735383,0.11445547,94901.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817735682,0.16716247,94901.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817735880,0.16616247,94901.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817736473,0.052707,94899.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817736679,0.11545547,94901.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817736981,0.052708,94898.0,94892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736817737286,0.3608,94898.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817737684,0.3608,94898.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817737981,0.052709,94897.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817738575,0.05271,94895.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817738770,0.052711,94894.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817738983,0.052713,94889.0,94876.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736817739176,0.1069451,94886.0,94876.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736817739377,0.033,94888.0,94876.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736817739778,0.20757717,94888.0,94876.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736817740986,0.23568837,94887.0,94876.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736817741777,0.23568837,94887.0,94876.0,0.06229651]
["bitfinex-derivatives","BTCF0:USTF0",1736817741973,0.23568837,94887.0,94876.0,0.06629651]
["bitfinex-derivatives","BTCF0:USTF0",1736817742181,0.23568837,94887.0,94876.0,0.07029651]
["bitfinex-derivatives","BTCF0:USTF0",1736817742377,0.0611112,94886.0,94876.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1736817742784,0.0611112,94886.0,94876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736817743174,0.0611112,94886.0,94879.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736817743577,0.0611112,94885.0,94879.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736817743981,0.1138262,94885.0,94879.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736817744585,0.23568837,94884.0,94879.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736817745386,0.23568837,94884.0,94879.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1736817745788,0.23568837,94884.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817746091,0.0611112,94883.0,94882.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736817746686,0.00056001,94915.0,94905.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736817746890,0.0311,94913.0,94909.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736817747392,0.0311,94913.0,94910.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736817748287,0.0311,94913.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817748485,0.052703,94907.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817748682,0.052703,94907.0,94890.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1736817748683,0.0318,94906.0,94890.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1736817748993,0.05271,94894.0,94890.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1736817749180,0.0312,94893.0,94890.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1736817749696,0.0312,94893.0,94890.0,0.05429267]
["bitfinex-derivatives","BTCF0:USTF0",1736817750078,0.31520118,94896.0,94895.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736817751783,0.31520118,94896.0,94895.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1736817752900,0.31620118,94896.0,94895.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1736817753993,0.31620118,94896.0,94895.0,0.415509]
["bitfinex-derivatives","BTCF0:USTF0",1736817754388,0.001,94896.0,94895.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736817754591,0.001,94896.0,94895.0,0.415509]
["bitfinex-derivatives","BTCF0:USTF0",1736817754793,0.11345797,94909.0,94908.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736817755191,0.0311,94913.0,94908.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736817755392,0.0311,94913.0,94910.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736817756696,0.0391,94913.0,94910.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736817757694,0.0401,94913.0,94910.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736817757896,0.0401,94913.0,94912.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736817759192,0.0401,94913.0,94912.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736817759802,0.0391,94913.0,94912.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736817760003,0.0401,94913.0,94912.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736817762401,0.0401,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817762997,0.052702,94909.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817763198,0.052702,94908.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817763395,0.052704,94905.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817763595,0.061,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817763800,0.0301,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817766008,0.0341,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817767402,0.04422725,94904.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817767613,0.052707,94899.0,94896.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736817767797,0.1069451,94901.0,94890.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1736817768004,0.1069451,94901.0,94891.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736817768306,0.05271,94894.0,94891.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736817768902,0.05271,94894.0,94891.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736817769104,0.05271,94894.0,94891.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1736817769503,0.05271,94894.0,94891.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736817769710,0.11345797,94900.0,94895.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736817769903,0.11345797,94900.0,94898.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736817770204,0.11345797,94900.0,94891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817770205,0.052709,94895.0,94891.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736817770508,0.0631,94894.0,94891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817770706,0.0631,94894.0,94893.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736817771712,0.17655797,94894.0,94893.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736817771906,0.05271,94893.0,94890.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1736817772106,0.052716,94883.0,94879.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736817772412,0.0308,94882.0,94879.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736817773110,0.0308,94882.0,94869.0,0.37784906]
["bitfinex-derivatives","BTCF0:USTF0",1736817773111,0.0308,94882.0,94880.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736817775412,0.09710347,94881.0,94880.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1736817776210,0.09710347,94881.0,94880.0,0.056717]
["bitfinex-derivatives","BTCF0:USTF0",1736817777014,0.09710347,94881.0,94880.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1736817777401,0.11345797,94885.0,94880.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1736817777612,0.0315,94893.0,94889.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736817777804,0.0315,94893.0,94891.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736817779209,0.0355,94893.0,94891.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736817780005,0.09709696,94892.0,94891.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736817781517,0.09709696,94892.0,94891.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736817782216,0.09709696,94892.0,94891.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1736817782617,0.09709696,94892.0,94891.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736817782817,0.09709696,94892.0,94891.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736817783720,0.09809696,94892.0,94891.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736817784510,0.09809696,94892.0,94891.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736817784711,0.09809696,94892.0,94891.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736817785817,0.09809696,94892.0,94885.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736817786615,0.001,94892.0,94885.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736817786922,0.0315,94893.0,94885.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736817787114,0.1715,94893.0,94885.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736817787317,0.22421,94893.0,94885.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736817788223,0.08421,94893.0,94885.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1736817788423,0.08421,94893.0,94885.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736817788617,0.002,94892.0,94885.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736817789220,0.08621,94893.0,94885.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736817789423,0.2105779,94892.0,94885.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736817789815,0.2105779,94892.0,94885.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736817790016,0.2125779,94892.0,94886.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736817790217,0.2125779,94892.0,94887.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736817790519,0.09710799,94891.0,94887.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736817791120,0.09710799,94891.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817791526,0.09710799,94890.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817792424,0.052715,94886.0,94872.0,0.00158096]
["bitfinex-derivatives","BTCF0:USTF0",1736817792615,0.052715,94886.0,94877.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736817793026,0.052715,94886.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817793227,0.052715,94886.0,94872.0,0.00158096]
["bitfinex-derivatives","BTCF0:USTF0",1736817793528,0.09710799,94885.0,94878.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736817793826,0.09710799,94885.0,94879.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736817794322,0.09710799,94885.0,94883.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736817794530,0.09710799,94884.0,94883.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736817795524,0.09710799,94884.0,94883.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736817795827,0.09710799,94884.0,94883.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1736817796125,0.0315,94893.0,94888.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736817797121,0.09710689,94892.0,94888.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736817797716,0.09710689,94891.0,94888.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736817798426,0.09710689,94890.0,94888.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736817799423,0.09710689,94889.0,94888.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736817800613,0.09710689,94889.0,94888.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736817800820,0.09710689,94889.0,94888.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736817801420,0.09710689,94889.0,94888.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736817801621,0.09810689,94889.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817801815,0.15081989,94889.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817802727,0.14981989,94889.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817802922,0.15281989,94889.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817804026,0.15281989,94889.0,94883.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736817804626,0.09710689,94888.0,94883.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736817805228,0.09710689,94888.0,94883.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736817805724,0.09710689,94887.0,94883.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736817806423,0.14982089,94886.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817806622,0.052715,94885.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817807129,0.052715,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817807327,0.45790689,94886.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817807525,0.052721,94873.0,94872.0,0.00158096]
["bitfinex-derivatives","BTCF0:USTF0",1736817807828,0.052726,94865.0,94860.0,0.271428]
["bitfinex-derivatives","BTCF0:USTF0",1736817808825,0.052726,94865.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817808826,0.09710689,94864.0,94861.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736817809725,0.09710689,94863.0,94861.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736817810328,0.21057552,94869.0,94861.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736817810719,0.26329952,94869.0,94861.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736817810924,0.21057552,94869.0,94860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736817811123,0.052726,94866.0,94860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736817811726,0.052726,94866.0,94860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817811925,0.052726,94866.0,94861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736817812329,0.052726,94866.0,94860.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1736817812525,0.09710689,94865.0,94860.0,0.060728]
["bitfinex-derivatives","BTCF0:USTF0",1736817812924,0.09710689,94865.0,94860.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1736817813133,0.09710689,94865.0,94861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736817814530,0.09710689,94865.0,94860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817814531,0.052727,94862.0,94860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817814726,0.052727,94862.0,94860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736817814927,0.052727,94862.0,94861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817815326,0.052727,94862.0,94861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736817815727,0.052727,94862.0,94861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817816330,0.052727,94862.0,94860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736817816534,0.052727,94862.0,94860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736817816728,0.14985572,94862.0,94860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736817817237,0.14985572,94862.0,94861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817817644,0.14985572,94862.0,94861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736817817832,0.052727,94862.0,94861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736817818030,0.052727,94862.0,94860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817818233,0.052727,94862.0,94860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736817818738,0.052727,94862.0,94861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736817819332,0.052727,94862.0,94860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736817819642,0.052727,94862.0,94861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817819826,0.14985638,94862.0,94861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817820426,0.14985638,94862.0,94860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736817820834,0.14985638,94862.0,94860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817821033,0.14985638,94862.0,94861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736817821342,0.14985638,94862.0,94861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736817821542,0.14985638,94862.0,94861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736817822234,0.14985638,94862.0,94861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736817822633,0.14985638,94862.0,94861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736817823644,0.26332501,94862.0,94861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736817828239,0.14985638,94862.0,94861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736817830848,0.09712938,94862.0,94861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736817831949,0.14985638,94862.0,94861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736817834251,0.14985638,94862.0,94839.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736817834252,0.60792938,94862.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817834548,0.60792938,94862.0,94811.0,0.00158186]
["bitfinex-derivatives","BTCF0:USTF0",1736817834549,0.3608,94825.0,94811.0,0.00158186]
["bitfinex-derivatives","BTCF0:USTF0",1736817834750,0.3608,94817.0,94811.0,0.00158186]
["bitfinex-derivatives","BTCF0:USTF0",1736817834946,0.052755,94813.0,94811.0,0.00158186]
["bitfinex-derivatives","BTCF0:USTF0",1736817836253,0.052755,94813.0,94811.0,0.00458186]
["bitfinex-derivatives","BTCF0:USTF0",1736817837048,0.052755,94813.0,94811.0,0.00858186]
["bitfinex-derivatives","BTCF0:USTF0",1736817837250,0.09712938,94812.0,94811.0,0.00858186]
["bitfinex-derivatives","BTCF0:USTF0",1736817837458,0.09712938,94812.0,94811.0,0.00458186]
["bitfinex-derivatives","BTCF0:USTF0",1736817837754,0.09712938,94812.0,94811.0,0.00858186]
["bitfinex-derivatives","BTCF0:USTF0",1736817838352,0.09712938,94812.0,94811.0,0.00758186]
["bitfinex-derivatives","BTCF0:USTF0",1736817838550,0.09712938,94812.0,94811.0,0.00358186]
["bitfinex-derivatives","BTCF0:USTF0",1736817838746,0.052759,94805.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817838946,0.052761,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736817840356,0.15089038,94801.0,94800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736817841856,0.15089038,94801.0,94800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736817842550,0.15089038,94801.0,94800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736817842750,0.15089038,94801.0,94800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736817843553,0.15089038,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736817843554,0.14989038,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736817843754,0.16013124,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736817844952,0.06300186,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736817849559,0.21300186,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736817850757,0.21300186,94801.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817850758,0.05277,94785.0,94773.0,0.271477]
["bitfinex-derivatives","BTCF0:USTF0",1736817850959,0.1069451,94783.0,94773.0,0.271477]
["bitfinex-derivatives","BTCF0:USTF0",1736817851159,0.1069451,94783.0,94774.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736817851663,0.1069451,94783.0,94775.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736817851858,0.1597171,94783.0,94775.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736817852264,0.1597171,94783.0,94776.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736817852668,0.1597171,94783.0,94777.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736817853360,0.1069451,94783.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817853566,0.052768,94790.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817853768,0.052769,94788.0,94784.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736817853968,0.05277,94786.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817855175,0.052772,94783.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817855354,0.052772,94782.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817855559,0.052772,94782.0,94780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817857660,0.052772,94782.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817857862,0.052772,94782.0,94780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736817858969,0.052772,94782.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817859170,0.053772,94782.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817859864,0.3608,94802.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817860069,0.052763,94799.0,94790.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736817860262,0.052764,94797.0,94790.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736817861065,0.052764,94797.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817861369,0.052764,94797.0,94792.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736817861566,0.057764,94797.0,94792.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736817861971,0.057764,94797.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817862576,0.052764,94797.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817862775,0.052764,94797.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817863167,0.09719746,94796.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817863567,0.09719746,94796.0,94795.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736817865377,0.09919746,94796.0,94795.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736817867979,0.09719746,94796.0,94795.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736817868175,0.09819746,94796.0,94795.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736817868673,0.09719746,94796.0,94795.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1736817871075,0.00158261,94815.0,94801.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736817871275,0.0317,94814.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817872273,0.09717841,94813.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817872473,0.09717841,94813.0,94812.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736817874683,0.09817841,94813.0,94812.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736817876076,0.09717841,94813.0,94812.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736817876780,0.09717841,94813.0,94812.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736817877091,0.09717841,94813.0,94812.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736817877385,0.0321,94824.0,94823.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736817877586,0.0321,94824.0,94823.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1736817878374,0.79006226,94824.0,94812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736817878588,0.052767,94792.0,94782.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736817878779,0.3608,94789.0,94783.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736817878979,0.3608,94789.0,94784.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736817879687,0.45796226,94789.0,94784.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736817880277,0.45796226,94789.0,94770.0,0.00826498]
["bitfinex-derivatives","BTCF0:USTF0",1736817880278,0.45796226,94789.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736817880483,0.45796226,94789.0,94787.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736817880683,0.21074572,94788.0,94787.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736817881785,0.21174572,94788.0,94787.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1736817882590,0.21174572,94788.0,94787.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1736817883189,0.21174572,94788.0,94787.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1736817883385,0.09816226,94788.0,94787.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1736817883790,0.11358346,94799.0,94787.0,0.060769]
["bitfinex-derivatives","BTCF0:USTF0",1736817884099,0.11358346,94799.0,94798.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736817884279,0.11358346,94813.0,94798.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736817884583,0.11358346,94813.0,94811.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736817885385,0.3608,94815.0,94814.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736817887792,0.3668,94815.0,94814.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736817888089,0.3688,94815.0,94814.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736817888783,0.421554,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817889184,0.63228887,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817889591,0.57953487,94815.0,94814.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736817889993,0.46598037,94815.0,94814.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736817890392,0.46598037,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817891995,0.57953431,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817900997,0.46598037,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817904903,0.10518037,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736817905103,0.34718991,94828.0,94814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736817905403,0.34718991,94828.0,94827.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736817906004,0.3608,94834.0,94833.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736817908099,0.47432505,94834.0,94833.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736817908409,0.47732505,94834.0,94833.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736817908607,0.48632505,94834.0,94833.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736817909199,0.12552505,94834.0,94833.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736817909905,0.12552505,94834.0,94833.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736817910211,0.012,94834.0,94833.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736817911002,0.1091432,94834.0,94833.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736817911407,0.11352505,94845.0,94844.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736817912099,0.00655609,94858.0,94853.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736817913214,0.47430077,94854.0,94853.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736817914315,0.48030077,94854.0,94853.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736817914615,0.48630077,94854.0,94853.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736817916904,0.58343931,94854.0,94853.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736817919011,0.58343931,94854.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736817929418,0.052733,94853.0,94845.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736817929621,0.3608,94846.0,94845.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736817930919,0.3608,94846.0,94845.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736817931223,0.57743931,94846.0,94845.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736817931721,0.58243931,94846.0,94845.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736817932119,0.22163931,94846.0,94845.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736817932314,0.22163931,94846.0,94845.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1736817932910,0.10813854,94846.0,94845.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1736817934325,0.10713854,94846.0,94845.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736817934516,0.10913854,94846.0,94845.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736817941521,0.11350077,94864.0,94863.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736817941724,0.3608,94865.0,94863.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736817943231,0.11548198,94864.0,94863.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736817943931,0.11548198,94864.0,94863.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736817943932,0.11348198,94864.0,94863.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736817944527,0.11348198,94864.0,94863.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736817950332,0.3608,94865.0,94863.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736817953635,0.1134867,94864.0,94863.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736817957442,0.1780867,94864.0,94863.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736817958829,0.1134867,94864.0,94863.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736817959033,0.1134867,94864.0,94863.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736817959229,7e-07,94864.0,94863.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736817960037,0.0309,94883.0,94873.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736817960251,0.0309,94883.0,94878.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736817961741,0.0336,94879.0,94878.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736817962335,0.0336,94879.0,94878.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736817962938,0.0316,94879.0,94878.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736817963245,0.0346,94879.0,94878.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736817966648,0.448118,94879.0,94873.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736817967759,0.11346825,94878.0,94873.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736817967949,0.05272,94876.0,94873.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736817968143,0.085621,94875.0,94873.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736817969050,0.11346825,94874.0,94873.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736817970651,0.052722,94873.0,94867.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736817970945,0.3608,94868.0,94867.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736817972044,0.47426825,94868.0,94867.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736817972253,0.47526825,94868.0,94867.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736817974754,0.48314538,94868.0,94867.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736817976248,0.53587038,94868.0,94853.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736817976450,0.052725,94867.0,94853.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736817976655,0.052725,94867.0,94861.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736817977046,0.16619325,94867.0,94862.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736817977553,0.3608,94863.0,94862.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736817979052,0.47426825,94863.0,94862.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736817989363,0.3608,94873.0,94872.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736817990760,0.002,94873.0,94872.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736817995062,0.3628,94873.0,94872.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736817996367,0.052724,94870.0,94863.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736817996567,0.3608,94864.0,94863.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736817997666,0.47426342,94864.0,94863.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736817997875,0.47426342,94864.0,94856.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736817998074,0.83506342,94864.0,94856.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736817998271,0.11346342,94863.0,94856.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736817998666,0.11346342,94863.0,94844.0,0.03904929]
["bitfinex-derivatives","BTCF0:USTF0",1736817998871,0.3608,94850.0,94844.0,0.03904929]
["bitfinex-derivatives","BTCF0:USTF0",1736817999076,0.3608,94850.0,94849.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736818000275,0.47426342,94850.0,94849.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736818000575,0.47426342,94850.0,94849.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1736818001275,0.47426342,94850.0,94849.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1736818006574,0.11346342,94850.0,94849.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1736818007475,0.11346342,94863.0,94849.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1736818007676,0.11346342,94863.0,94862.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736818007977,0.12206789,94863.0,94862.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736818014578,0.05273,94858.0,94840.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736818014781,0.3608,94850.0,94849.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736818015482,0.47426342,94850.0,94849.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736818016379,0.47426342,94850.0,94849.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1736818017080,0.47426342,94850.0,94849.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1736818018183,0.3608,94850.0,94849.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1736818020291,0.47430358,94850.0,94849.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1736818021478,0.11350358,94850.0,94849.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1736818022378,0.00901968,94861.0,94849.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1736818022578,0.11350358,94863.0,94850.0,0.1069451]
["bitfinex-derivatives","BTCF0:USTF0",1736818022789,0.12249029,94863.0,94862.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736818030284,0.25249029,94863.0,94833.0,0.03368162]
["bitfinex-derivatives","BTCF0:USTF0",1736818030484,0.3608,94845.0,94843.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736818030794,0.0631,94844.0,94843.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736818030984,0.0937,94844.0,94843.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736818031390,0.20720358,94844.0,94843.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736818031897,0.05274,94842.0,94836.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1736818032194,0.052742,94838.0,94836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818032389,0.052742,94838.0,94833.0,0.00158162]
["bitfinex-derivatives","BTCF0:USTF0",1736818032591,0.3608,94834.0,94833.0,0.00158162]
["bitfinex-derivatives","BTCF0:USTF0",1736818033490,0.3608,94834.0,94824.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736818033491,0.052745,94832.0,94824.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736818033691,0.413549,94825.0,94821.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736818033892,0.413549,94825.0,94811.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736818033893,0.062,94824.0,94822.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736818034394,0.17550358,94824.0,94822.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736818035301,0.17650358,94824.0,94822.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736818036790,0.17650358,94824.0,94822.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736818037990,0.18521223,94824.0,94822.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736818038187,0.17650358,94824.0,94822.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736818038495,0.063,94824.0,94822.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736818038691,0.001,94824.0,94822.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736818039686,0.001,94824.0,94823.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736818040789,0.3608,94834.0,94823.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736818040991,0.3608,94834.0,94833.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736818041791,0.3608,94834.0,94826.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736818042189,0.0317,94843.0,94842.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736818042390,0.413534,94851.0,94834.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736818042688,0.413534,94851.0,94833.0,0.1069451]
["bitfinex-derivatives","BTCF0:USTF0",1736818042689,0.413534,94851.0,94847.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736818043090,0.11350607,94850.0,94847.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736818043294,0.11350607,94850.0,94849.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736818043692,0.11350607,94850.0,94849.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736818043994,0.11350607,94850.0,94849.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1736818044582,0.001,94851.0,94849.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1736818044787,0.001,94851.0,94849.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1736818044986,0.052725,94867.0,94861.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736818045689,0.052725,94867.0,94850.0,0.1069451]
["bitfinex-derivatives","BTCF0:USTF0",1736818045891,0.16623107,94867.0,94862.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736818046096,0.11350607,94867.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818046297,0.11350607,94867.0,94857.0,0.1069451]
["bitfinex-derivatives","BTCF0:USTF0",1736818046797,0.11350607,94868.0,94867.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736818047095,0.11350607,94868.0,94867.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736818047797,0.00158159,94870.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818048001,0.00158159,94870.0,94869.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736818048590,0.11350607,94880.0,94869.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736818048891,0.11350607,94880.0,94879.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736818049491,0.11350607,94888.0,94887.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736818049897,0.12243065,94888.0,94887.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736818050401,0.00892458,94888.0,94887.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736818050601,0.11350607,94890.0,94887.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736818051098,0.006,94888.0,94887.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736818051688,0.006,94888.0,94887.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736818051894,0.04491485,94889.0,94887.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736818052904,0.004,94888.0,94887.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736818053604,0.006,94888.0,94887.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736818055500,0.01,94888.0,94887.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736818059802,0.008,94888.0,94887.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736818063197,0.008,94888.0,94887.0,0.414514]
["bitfinex-derivatives","BTCF0:USTF0",1736818065318,0.008,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818066308,0.1,94900.0,94899.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736818067412,8.2e-07,94900.0,94899.0,0.714508]
["bitfinex-derivatives","BTCF0:USTF0",1736818067810,0.00600082,94900.0,94899.0,0.715508]
["bitfinex-derivatives","BTCF0:USTF0",1736818068008,0.00600082,94900.0,94899.0,0.415508]
["bitfinex-derivatives","BTCF0:USTF0",1736818068208,0.0312,94929.0,94928.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736818070214,0.0312,94929.0,94928.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1736818071604,0.0322,94929.0,94928.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1736818072310,0.001,94929.0,94928.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1736818072706,0.001,94929.0,94928.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1736818073409,0.11340915,94934.0,94933.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736818075114,0.11340915,94935.0,94933.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1736818075909,0.11340915,94935.0,94933.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1736818076914,0.11340915,94935.0,94933.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1736818077117,0.11340915,94935.0,94933.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1736818079012,0.16609715,94935.0,94933.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736818079520,0.16609715,94935.0,94933.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1736818080218,0.11340915,94935.0,94933.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1736818080817,0.3608,94936.0,94935.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736818081307,0.052673,94961.0,94947.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736818081506,0.00925665,94956.0,94947.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736818081704,0.052673,94961.0,94947.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736818082211,0.3608,94965.0,94947.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736818082418,0.3608,94965.0,94947.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1736818082620,0.05267,94968.0,94967.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736818083706,0.00933418,94970.0,94968.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736818083910,0.0964,94972.0,94968.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736818084113,0.0964,94972.0,94971.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736818084314,0.064,94972.0,94971.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736818085510,0.3608,94975.0,94968.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736818085713,0.3608,94975.0,94974.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736818086110,0.0306,94983.0,94982.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736818087833,0.0306,94983.0,94982.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1736818088022,0.0625,94989.0,94987.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736818089122,0.0324,94992.0,94982.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736818089319,0.0324,94992.0,94991.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736818089921,0.3608,94993.0,94991.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736818090722,0.3608,94993.0,94991.0,0.061658]
["bitfinex-derivatives","BTCF0:USTF0",1736818092017,0.3608,94993.0,94991.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1736818093824,0.00056001,95025.0,95024.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736818094021,0.22,95045.0,95024.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736818094230,0.0648,95056.0,95055.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736818095827,0.0658,95056.0,95055.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736818096019,0.0658,95056.0,95055.0,0.002722]
["bitfinex-derivatives","BTCF0:USTF0",1736818096220,0.0658,95056.0,95050.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736818096414,0.0658,95056.0,95054.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736818097027,0.0658,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818097332,0.001,95056.0,95055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818097521,0.0627,95075.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818097721,0.0627,95075.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818097925,0.0627,95075.0,95074.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736818100733,0.0627,95075.0,95074.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736818103528,0.0627,95075.0,95074.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1736818105321,0.00157858,95090.0,95089.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736818105521,0.06427858,95090.0,95089.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736818107231,0.3608,95128.0,95099.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736818107435,0.0015,95120.0,95119.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736818107833,0.0327,95120.0,95119.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736818113846,0.3935,95120.0,95100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818114048,0.0015,95115.0,95113.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736818114444,0.052588,95114.0,95108.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736818114641,0.052588,95114.0,95110.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736818114843,0.052588,95114.0,95100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736818114844,0.0015,95113.0,95100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736818115045,0.3608,95112.0,95107.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736818115245,0.0015,95111.0,95109.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736818115447,0.0015,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818115643,0.0015,95119.0,95118.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736818121160,0.0015,95119.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818121463,0.0015,95116.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818122160,0.0015,95116.0,95111.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736818122362,0.0015,95116.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818122561,0.0015,95116.0,95113.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736818126067,0.0015,95116.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818126264,0.0015,95116.0,95114.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736818126968,0.054087,95117.0,95114.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736818128060,0.052587,95116.0,95114.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736818128459,0.032,95115.0,95114.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736818128655,0.052588,95114.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818128955,0.3623,95114.0,95090.0,0.1069451]
["bitfinex-derivatives","BTCF0:USTF0",1736818129265,0.0015,95109.0,95107.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736818129563,0.3623,95114.0,95113.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736818130566,0.052589,95112.0,95107.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736818130759,0.052589,95112.0,95108.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736818131268,0.3623,95114.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818131269,0.052593,95105.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818131564,0.0318,95104.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818131961,0.0318,95104.0,95096.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736818131962,0.3608,95102.0,95096.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736818132175,0.3608,95102.0,95086.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736818132176,0.052598,95097.0,95091.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736818132357,0.052598,95097.0,95092.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736818132553,0.3608,95102.0,95095.0,0.05417528]
["bitfinex-derivatives","BTCF0:USTF0",1736818132957,0.052596,95100.0,95095.0,0.05417528]
["bitfinex-derivatives","BTCF0:USTF0",1736818133157,0.052596,95100.0,95096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818133553,0.052596,95100.0,95096.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1736818133759,0.3608,95102.0,95096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736818134065,0.3608,95102.0,95101.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736818134266,0.0318,95104.0,95101.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736818134661,0.3608,95102.0,95101.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736818135261,0.1069451,95120.0,95101.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736818135262,0.413368,95150.0,95120.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736818135454,0.46102924,95150.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818135659,0.052573,95142.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818136161,0.0302,95149.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818136362,0.05257,95147.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818136662,0.052578,95132.0,95128.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736818138264,0.052578,95132.0,95128.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736818139559,0.1069451,95140.0,95128.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736818139760,0.052579,95131.0,95128.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736818139969,0.05258,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818141853,0.05258,95129.0,95128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818143459,0.00581904,95131.0,95129.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736818143661,0.4677451,95140.0,95128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818143866,0.05258,95129.0,95128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818144966,0.052581,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818145167,0.033,95128.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818145367,0.052585,95121.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818145567,0.1069451,95126.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818145760,0.052585,95120.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818145957,0.052587,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818149363,0.05259,95111.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818149670,0.3608,95119.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818149872,0.052591,95110.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818152970,0.3608,95114.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818153169,0.052598,95096.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818153671,0.0626,95104.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818153969,0.052609,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818155965,0.052609,95077.0,95076.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736818156671,0.052609,95077.0,95076.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736818166382,0.052609,95077.0,95076.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736818166686,0.052609,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818169382,0.11319705,95079.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818169577,0.11319705,95079.0,95077.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736818170378,0.0058301,95081.0,95078.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736818170685,0.052606,95084.0,95078.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736818170887,0.052607,95082.0,95078.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736818171478,0.1069451,95090.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818171673,0.052603,95088.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818172782,0.052609,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818173187,0.4677451,95086.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818173383,0.052612,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818175188,0.052612,95072.0,95071.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736818175585,0.052616,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818176186,0.052616,95064.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818176187,0.05262,95057.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818177890,0.05262,95057.0,95056.0,0.0085779]
["bitfinex-derivatives","BTCF0:USTF0",1736818178689,0.05262,95057.0,95056.0,0.0105779]
["bitfinex-derivatives","BTCF0:USTF0",1736818187983,0.05262,95057.0,95032.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736818188188,0.052632,95035.0,95032.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736818189298,0.052632,95035.0,95034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818189796,0.052632,95035.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818189988,0.413432,95035.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818191196,0.3608,95035.0,95023.0,0.01620147]
["bitfinex-derivatives","BTCF0:USTF0",1736818191500,0.052638,95024.0,95023.0,0.01620147]
["bitfinex-derivatives","BTCF0:USTF0",1736818193397,0.052638,95024.0,95023.0,0.01820147]
["bitfinex-derivatives","BTCF0:USTF0",1736818201101,0.052638,95024.0,95023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818201500,0.052643,95015.0,95000.0,0.6008451]
["bitfinex-derivatives","BTCF0:USTF0",1736818201700,0.052643,95015.0,95005.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736818202401,0.052643,95015.0,95000.0,0.6008451]
["bitfinex-derivatives","BTCF0:USTF0",1736818202794,0.052643,95015.0,95001.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736818203000,0.413443,95015.0,95001.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736818203500,0.413443,95015.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736818203702,0.413451,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736818204404,0.052647,95008.0,95003.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736818204608,0.052647,95008.0,95004.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1736818204908,0.052647,95008.0,95004.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736818205095,0.11333355,95014.0,95008.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736818205301,0.11333355,95014.0,95010.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736818205503,0.413444,95015.0,95010.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736818206007,0.052645,95013.0,95010.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736818206899,0.3608,95015.0,95004.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736818207111,0.052647,95008.0,95004.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736818207311,0.052649,95006.0,95004.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736818208102,0.052649,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818209514,0.052647,95010.0,95004.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736818209905,0.052649,95005.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818210507,0.052649,95005.0,95003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736818210915,0.052649,95005.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818211211,0.052649,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818211821,0.052645,95012.0,95003.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1736818212126,0.052646,95010.0,95004.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736818212315,0.052647,95008.0,95004.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736818212516,0.36825044,95015.0,95003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818212822,0.052649,95004.0,95003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818213223,0.052649,95004.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736818213224,0.052651,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736818213815,0.117849,95004.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818213816,0.05266,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818214020,0.052664,94977.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818214218,0.052664,94977.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818214417,0.052664,94977.0,94964.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736818215128,0.053664,94977.0,94964.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736818215428,0.053664,94977.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818215730,0.053664,94977.0,94973.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736818215925,0.053664,94977.0,94973.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1736818216429,0.055664,94977.0,94973.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1736818216929,0.055664,94977.0,94973.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736818217130,0.055664,94977.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818233335,0.06325112,94977.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818238938,0.055664,94977.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818239128,0.055664,94977.0,94974.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1736818239325,0.003,94977.0,94975.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736818239533,0.11335995,94983.0,94976.0,0.00257924]
["bitfinex-derivatives","BTCF0:USTF0",1736818239733,0.18236083,94998.0,94991.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736818239934,0.18998698,94998.0,94992.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736818240244,0.12970783,94998.0,94993.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736818240426,0.12970783,94998.0,94992.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736818240730,0.12970783,94998.0,94996.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736818240939,0.13870783,94998.0,94996.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736818241236,0.52004,95021.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818241237,0.00064,95021.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818241443,0.12970783,95022.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818241932,0.052638,95026.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818241933,0.052638,95026.0,95021.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736818242531,0.0318,95033.0,95021.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736818242532,0.00773894,95031.0,95021.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736818242732,0.052635,95031.0,95021.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736818243831,0.0318,95033.0,95021.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736818244032,0.052636,95030.0,95021.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736818246144,0.052637,95027.0,95021.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736818247336,0.001,95027.0,95021.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736818247542,0.001,95027.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818247737,0.052639,95022.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818248945,0.053639,95022.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818250437,0.001,95022.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818250833,0.002,95022.0,95020.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736818255347,0.002,95022.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818256550,0.05264,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818257143,0.002,95022.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818257338,0.002,95022.0,95021.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736818257542,0.002,95022.0,95021.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1736818257844,0.001,95022.0,95021.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1736818258044,0.00742789,95034.0,95021.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736818258241,0.00157905,95035.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818258644,0.00157905,95035.0,95033.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736818259148,0.11328614,95043.0,95042.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736818259449,0.11328614,95043.0,95042.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1736818259949,0.052623,95052.0,95042.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1736818260145,0.052623,95052.0,95043.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736818260343,0.052623,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818262052,0.053623,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818262642,0.054623,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818263948,0.053623,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818264148,0.054623,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818265145,0.001,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818265347,0.002,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818266052,0.0308,95074.0,95051.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1736818266356,0.0308,95074.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818266547,0.0308,95074.0,95072.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736818266748,0.0332,95085.0,95066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736818266954,0.052606,95083.0,95073.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736818267253,0.00871607,95084.0,95073.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736818267456,0.052607,95080.0,95073.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736818267861,0.052612,95073.0,95066.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736818268143,0.052613,95070.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818268759,0.414408,95078.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818268953,0.052609,95077.0,95073.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736818270053,0.05261,95076.0,95073.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736818270258,0.05261,95075.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818270458,0.05261,95075.0,95068.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736818270958,0.05261,95075.0,95069.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736818271356,0.05261,95075.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818271951,0.05261,95075.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818272159,0.05261,95075.0,95070.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736818272558,0.05261,95075.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818273861,0.05261,95075.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818274059,0.05261,95075.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818274657,0.05261,95075.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818276254,0.00871607,95084.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818276457,0.052608,95080.0,95076.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736818276959,0.05417501,95099.0,95088.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736818277258,0.052602,95091.0,95088.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736818278163,0.052602,95091.0,95088.0,0.422403]
["bitfinex-derivatives","BTCF0:USTF0",1736818278356,0.052602,95090.0,95088.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736818278953,0.01009089,95099.0,95088.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736818279260,0.052598,95097.0,95088.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736818279659,0.052599,95095.0,95088.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736818280456,0.052601,95093.0,95088.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736818283760,0.01009089,95099.0,95088.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736818283761,0.083404,95089.0,95088.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736818283959,0.05261,95077.0,95072.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736818284356,0.3916,95089.0,95065.0,0.00852862]
["bitfinex-derivatives","BTCF0:USTF0",1736818284357,0.3608,95081.0,95065.0,0.00852862]
["bitfinex-derivatives","BTCF0:USTF0",1736818284556,0.052613,95072.0,95065.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736818284756,0.1069451,95075.0,95058.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736818284962,0.052621,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818285160,0.3608,95062.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818285360,0.3608,95062.0,95036.0,0.00856485]
["bitfinex-derivatives","BTCF0:USTF0",1736818285361,0.05263,95042.0,95036.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736818285565,0.05263,95041.0,95036.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736818285766,0.3608,95042.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818286364,0.052632,95038.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818287363,0.03,95041.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818287561,0.052633,95037.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818287962,0.052633,95037.0,95034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818288866,0.055633,95037.0,95034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818289367,0.060633,95037.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818290170,0.008,95037.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818290963,0.008,95037.0,95027.0,0.0203801]
["bitfinex-derivatives","BTCF0:USTF0",1736818291165,0.008,95037.0,95021.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736818291166,0.3608,95031.0,95028.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736818292664,0.3608,95031.0,95028.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736818293463,0.3648,95031.0,95028.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736818294868,0.3648,95031.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818295269,0.052636,95030.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818296572,0.056636,95030.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818297172,0.052636,95030.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818297376,0.056636,95030.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818297575,0.056636,95030.0,95018.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736818297576,0.0368,95030.0,95018.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736818297884,0.052637,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818299268,0.052637,95029.0,95019.0,0.1595871]
["bitfinex-derivatives","BTCF0:USTF0",1736818299473,0.052637,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818300278,0.056637,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818300874,0.052638,95027.0,95022.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736818301070,0.004,95029.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818301277,0.052642,95021.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818301576,0.052642,95021.0,95017.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736818301875,0.052642,95021.0,95017.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1736818302382,0.004,95029.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818302574,0.004,95029.0,95027.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736818302776,0.004,95029.0,95019.0,0.1069451]
["bitfinex-derivatives","BTCF0:USTF0",1736818302777,0.003,95027.0,95019.0,0.1069451]
["bitfinex-derivatives","BTCF0:USTF0",1736818303579,0.002,95029.0,95019.0,0.1069451]
["bitfinex-derivatives","BTCF0:USTF0",1736818303973,0.002,95029.0,95017.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736818304173,0.002,95029.0,95025.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736818304380,0.002,95027.0,95025.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736818305479,0.05264,95024.0,95018.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736818305873,0.052641,95022.0,95018.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736818306178,0.1379451,95030.0,95018.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736818306179,0.052642,95021.0,95018.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736818306970,0.002,95024.0,95018.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736818307173,0.052642,95019.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818308175,0.052642,95019.0,95018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818308575,0.052642,95019.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818308770,0.052642,95019.0,95017.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736818309083,0.413442,95019.0,95017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818309875,0.415442,95019.0,95017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818310382,0.415442,95019.0,95018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818310886,0.052643,95018.0,95017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818311384,0.052643,95018.0,95013.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736818312281,0.052643,95018.0,95017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818312676,0.16594622,95018.0,95017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818313181,0.16794622,95018.0,95017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818313783,0.002,95018.0,95006.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736818314083,0.052645,95014.0,95013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736818314383,0.3608,95017.0,94999.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1736818314580,0.3608,95005.0,94999.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736818314883,0.05265,95004.0,95000.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736818315380,0.052651,95003.0,95000.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736818315578,0.052652,95002.0,94994.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736818315977,0.0303,95001.0,94994.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736818316777,0.0303,95001.0,94999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736818316977,0.052653,95000.0,94999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736818317385,0.413453,95000.0,94998.0,0.00557861]
["bitfinex-derivatives","BTCF0:USTF0",1736818317984,0.052658,94990.0,94980.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1736818318282,0.3608,94981.0,94980.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1736818319578,0.052658,94988.0,94982.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736818320280,0.052658,94987.0,94982.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736818320488,0.052659,94986.0,94982.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736818320979,0.05266,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818321381,0.05266,94983.0,94970.0,0.11559922]
["bitfinex-derivatives","BTCF0:USTF0",1736818321583,0.052661,94982.0,94977.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736818322990,0.004,94986.0,94985.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736818323185,0.005,94986.0,94985.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736818323587,0.36963193,94989.0,94985.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736818323787,0.052659,94986.0,94978.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736818324089,0.36963193,94989.0,94971.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736818324090,0.052664,94977.0,94971.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736818324398,0.052665,94975.0,94971.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736818324587,0.0315,94980.0,94967.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736818324782,0.3608,94968.0,94967.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736818325080,0.3608,94968.0,94955.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736818325081,0.052669,94967.0,94957.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736818325884,0.3608,94968.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818326095,0.3608,94968.0,94966.0,0.05424939]
["bitfinex-derivatives","BTCF0:USTF0",1736818326691,0.3608,94968.0,94966.0,0.00157939]
["bitfinex-derivatives","BTCF0:USTF0",1736818326886,0.002,94967.0,94966.0,0.00157939]
["bitfinex-derivatives","BTCF0:USTF0",1736818327082,0.002,94967.0,94966.0,0.00657939]
["bitfinex-derivatives","BTCF0:USTF0",1736818327687,0.05267,94967.0,94966.0,0.00657939]
["bitfinex-derivatives","BTCF0:USTF0",1736818328094,0.05267,94967.0,94966.0,0.00157939]
["bitfinex-derivatives","BTCF0:USTF0",1736818328293,0.05267,94967.0,94966.0,0.00657939]
["bitfinex-derivatives","BTCF0:USTF0",1736818328987,0.3628,94968.0,94966.0,0.00657939]
["bitfinex-derivatives","BTCF0:USTF0",1736818329186,0.3608,94968.0,94966.0,0.05924939]
["bitfinex-derivatives","BTCF0:USTF0",1736818329387,0.002,94967.0,94966.0,0.05924939]
["bitfinex-derivatives","BTCF0:USTF0",1736818329986,0.002,94968.0,94966.0,0.00657939]
["bitfinex-derivatives","BTCF0:USTF0",1736818330189,0.002,94968.0,94967.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736818330392,0.3608,94988.0,94986.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736818332903,0.3658,94988.0,94986.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736818333097,0.3698,94988.0,94986.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736818334709,0.3698,94988.0,94979.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736818335198,0.3608,94980.0,94968.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736818335414,0.3608,94972.0,94971.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736818335701,0.3608,94980.0,94968.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736818335901,0.3608,94980.0,94971.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736818336202,0.0328,94987.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818336399,0.006,94988.0,94977.0,0.1069451]
["bitfinex-derivatives","BTCF0:USTF0",1736818336599,0.006,94988.0,94986.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736818336600,0.005,94988.0,94986.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736818336806,0.005,94988.0,94987.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736818337005,0.005,94988.0,94987.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736818337204,0.004,94988.0,94987.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736818337406,0.3608,95000.0,94988.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736818337603,0.3608,95000.0,94988.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736818337807,0.3608,95000.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818338005,0.413451,95000.0,94993.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736818338212,0.5203961,95000.0,94995.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736818339406,0.3608,95000.0,94988.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736818339603,0.052652,94999.0,94987.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736818339910,0.4677451,95000.0,94987.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736818339911,0.052655,94993.0,94987.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736818340605,0.052656,94991.0,94987.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736818341109,0.052657,94990.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818341310,0.052657,94990.0,94983.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736818341909,0.052657,94990.0,94984.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736818342919,0.052658,94988.0,94984.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736818343211,0.052659,94987.0,94984.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736818344106,0.052659,94987.0,94973.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736818344107,0.052662,94980.0,94978.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736818344310,0.052663,94978.0,94973.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736818344604,0.3608,94979.0,94973.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736818344809,0.052664,94977.0,94973.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736818345210,0.052664,94977.0,94974.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736818345606,0.3608,94979.0,94973.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736818345806,0.3608,94979.0,94977.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736818346221,0.3608,94978.0,94977.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736818347809,0.3608,94978.0,94977.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736818348009,0.3638,94978.0,94977.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736818350608,0.3638,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818351212,0.3638,94978.0,94963.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736818351400,0.3608,94967.0,94956.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736818351804,0.4244,94967.0,94956.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736818352003,0.4244,94967.0,94942.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736818352198,0.4244,94967.0,94964.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736818352904,0.53777374,94967.0,94964.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736818353612,0.53877374,94967.0,94964.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736818354004,0.53877374,94967.0,94966.0,0.00657939]
["bitfinex-derivatives","BTCF0:USTF0",1736818356610,0.4254,94967.0,94966.0,0.00657939]
["bitfinex-derivatives","BTCF0:USTF0",1736818356807,0.4254,94967.0,94966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818357928,0.3618,94967.0,94966.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1736818358311,0.3618,94967.0,94942.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736818358510,0.1069451,94952.0,94948.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736818358711,0.052677,94954.0,94949.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736818359209,0.3608,94955.0,94943.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736818359414,0.3608,94945.0,94943.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736818360017,0.3608,94945.0,94942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818360018,0.413482,94945.0,94942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818360313,0.052687,94936.0,94931.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736818360517,0.05269,94931.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818360814,0.05269,94931.0,94926.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736818361014,0.3608,94927.0,94926.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736818362317,0.413492,94927.0,94919.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736818363316,0.052694,94923.0,94919.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736818363517,0.052694,94923.0,94919.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736818364323,0.052694,94923.0,94919.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1736818366218,0.052694,94923.0,94919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736818366426,0.053694,94923.0,94921.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736818367619,0.053694,94923.0,94921.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1736818369319,0.054694,94923.0,94921.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1736818374327,0.002,94923.0,94921.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1736818378820,0.054696,94923.0,94921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818382121,0.052697,94921.0,94900.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1736818382429,0.3608,94901.0,94900.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1736818383230,0.3608,94901.0,94900.0,0.161708]
["bitfinex-derivatives","BTCF0:USTF0",1736818383727,0.3608,94901.0,94900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736818383921,0.3608,94901.0,94900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736818384623,0.3608,94901.0,94887.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736818384823,0.3608,94888.0,94885.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736818385028,0.3608,94888.0,94886.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736818385925,0.3608,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818386325,0.3618,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818387526,0.3618,94888.0,94886.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736818388325,0.3618,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818389224,0.3618,94888.0,94886.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736818390032,0.001,94888.0,94886.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736818390831,0.001,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818392237,0.3608,94889.0,94886.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736818392421,0.001,94888.0,94886.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736818392831,0.001,94888.0,94886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818393032,0.052714,94887.0,94886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818394025,0.052714,94887.0,94879.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736818394222,0.3608,94881.0,94879.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736818395440,0.3608,94881.0,94870.0,0.12888157]
["bitfinex-derivatives","BTCF0:USTF0",1736818396028,0.05272,94875.0,94873.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736818396229,0.05272,94875.0,94864.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736818396433,0.3608,94865.0,94864.0,0.115126]
["bitfinex-derivatives","BTCF0:USTF0",1736818396834,0.3608,94865.0,94864.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1736818397434,0.3608,94865.0,94864.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736818398441,0.3608,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818398842,0.3608,94865.0,94864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818399037,0.3618,94865.0,94864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736818399432,0.7226,94865.0,94864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736818399639,0.052731,94856.0,94848.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736818399840,0.3608,94849.0,94848.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736818401745,0.3608,94849.0,94848.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736818401941,0.083325,94867.0,94858.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736818402136,0.083325,94867.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818402137,0.052725,94867.0,94860.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736818402341,0.052725,94867.0,94859.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736818402737,0.3608,94865.0,94859.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736818403135,0.3608,94865.0,94852.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736818403136,0.05273,94858.0,94852.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736818403441,0.052731,94855.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818404036,0.052731,94855.0,94847.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736818404236,0.052731,94855.0,94848.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736818404838,0.052731,94855.0,94849.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736818405643,0.053731,94855.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818405839,0.053731,94855.0,94850.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736818406141,0.053731,94855.0,94851.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736818406642,0.001,94855.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818406831,0.3608,94856.0,94855.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736818408139,0.3618,94856.0,94855.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736818409242,0.3618,94856.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818409443,0.1069451,94851.0,94848.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736818409637,0.3628,94856.0,94840.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736818409839,0.052737,94845.0,94840.0,0.414539]
["bitfinex-derivatives","BTCF0:USTF0",1736818410044,0.1069451,94851.0,94840.0,0.414539]
["bitfinex-derivatives","BTCF0:USTF0",1736818410240,0.052733,94852.0,94843.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736818410445,0.1069451,94851.0,94843.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736818410638,0.3608,94848.0,94843.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736818410839,0.052736,94847.0,94841.0,0.01821429]
["bitfinex-derivatives","BTCF0:USTF0",1736818411040,0.0306,94847.0,94841.0,0.01821429]
["bitfinex-derivatives","BTCF0:USTF0",1736818411235,0.3608,94845.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818411539,0.052739,94842.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818411945,0.052741,94837.0,94836.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1736818412144,0.052741,94837.0,94822.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736818412145,0.052745,94831.0,94822.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736818412343,0.3608,94823.0,94822.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736818412543,0.3608,94823.0,94815.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1736818412946,0.3608,94823.0,94820.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736818413950,0.3618,94823.0,94820.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736818414840,0.3618,94823.0,94815.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1736818415051,0.3618,94823.0,94822.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736818415741,0.3608,94823.0,94822.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736818415939,0.3618,94823.0,94822.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736818416343,0.3608,94823.0,94822.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736818416544,0.3618,94823.0,94822.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736818417650,0.3618,94823.0,94822.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736818422256,0.3618,94823.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818422446,0.3608,94823.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818422647,0.3618,94823.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818423350,0.05275,94822.0,94813.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736818423555,0.4687451,94823.0,94813.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736818424547,0.052751,94820.0,94813.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736818424749,0.3608,94815.0,94813.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736818425844,0.3618,94815.0,94813.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736818429252,0.001,94815.0,94813.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736818430057,0.3608,94834.0,94816.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736818430261,0.37059637,94834.0,94820.0,0.1069451]
["bitfinex-derivatives","BTCF0:USTF0",1736818430557,0.1069451,94830.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818430757,0.3608,94818.0,94817.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736818432357,0.3618,94818.0,94817.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736818432758,0.3618,94818.0,94817.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736818433659,0.001,94818.0,94817.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736818435455,0.3618,94818.0,94817.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736818435660,0.3618,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818436366,0.3933,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818436765,0.052757,94810.0,94803.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736818436967,0.3608,94808.0,94804.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736818437170,0.3608,94808.0,94805.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736818438870,0.3618,94808.0,94806.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736818440574,0.001,94808.0,94807.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736818443376,0.001,94808.0,94807.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736818445681,0.001,94808.0,94806.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736818447783,0.053758,94808.0,94806.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736818449789,0.001,94808.0,94806.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736818458492,0.001,94808.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736818458796,0.3608,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736818459789,0.3608,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736818459989,0.3618,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736818460189,0.47535478,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736818463894,0.3618,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736818469802,0.47535951,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736818470897,0.3618,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736818471597,0.414562,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736818472297,0.052764,94797.0,94792.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736818472496,0.3608,94793.0,94792.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736818473501,0.3608,94793.0,94792.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736818473897,0.3618,94793.0,94792.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736818474506,0.00060001,94821.0,94820.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736818474702,0.00056001,94821.0,94820.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736818475004,0.0339,94845.0,94837.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736818475206,0.3608,94843.0,94837.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736818475592,0.3608,94843.0,94820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818475593,0.3608,94843.0,94828.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736818475809,0.3608,94835.0,94828.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736818476102,0.0337,94834.0,94828.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736818476499,0.0337,94834.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818476803,0.3608,94824.0,94818.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736818476997,0.0658,94823.0,94818.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736818477394,0.0658,94823.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818477607,0.0658,94823.0,94814.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736818479310,0.07545809,94823.0,94814.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736818479503,0.07845809,94823.0,94805.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736818479809,0.052755,94813.0,94805.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736818480303,0.3608,94815.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818480304,0.05276,94804.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818480500,0.065,94803.0,94788.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736818480803,0.052761,94802.0,94790.0,0.1597131]
["bitfinex-derivatives","BTCF0:USTF0",1736818481007,0.052761,94802.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818481608,0.065,94803.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818482411,0.065,94803.0,94795.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736818482604,0.065,94803.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818483210,0.065,94803.0,94797.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736818485206,0.065,94803.0,94797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818485713,0.413563,94798.0,94797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818486811,0.413563,94798.0,94797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736818486812,0.414563,94798.0,94797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736818489504,0.053763,94798.0,94797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736818489714,0.001,94798.0,94797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736818490211,0.001,94798.0,94797.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1736818490412,0.001,94798.0,94797.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1736818490613,0.052751,94820.0,94814.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736818490808,0.0332,94821.0,94818.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736818491013,0.58322746,94826.0,94818.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736818491208,0.06294746,94826.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818491414,0.00963945,94826.0,94825.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736818491614,0.12992475,94831.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818491615,0.0015825,94832.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818491817,0.0015825,94832.0,94829.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736818492815,0.0015825,94832.0,94830.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736818493213,0.0065825,94832.0,94830.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736818493517,0.0115825,94832.0,94830.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736818494113,0.0115825,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818494817,0.0065825,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818495114,0.0135825,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818495320,0.0145825,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818495713,0.0155825,94832.0,94831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818496114,0.0095825,94832.0,94831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818496318,0.0155825,94832.0,94831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818504422,0.0155825,94832.0,94831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736818505325,0.014,94832.0,94831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736818505620,0.052737,94846.0,94841.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736818505817,0.052737,94846.0,94839.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1736818506018,0.05274,94841.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818506219,0.052742,94837.0,94832.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736818506412,0.0337,94853.0,94831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818506621,0.052735,94850.0,94844.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736818506823,0.052738,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818507523,0.052739,94842.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818507718,0.052744,94832.0,94831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818507917,0.052744,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818508823,0.052749,94823.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818509326,0.052756,94812.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818509825,0.0664,94811.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818510219,0.119156,94811.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818510625,0.0664,94811.0,94799.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736818510826,0.052759,94807.0,94799.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736818512421,0.031,94806.0,94799.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736818512734,0.031,94806.0,94800.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736818514122,0.031,94806.0,94800.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1736818515025,0.031,94806.0,94802.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736818516131,0.031,94806.0,94802.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1736818516430,0.032,94806.0,94802.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1736818522232,0.032,94806.0,94805.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736818523832,0.032,94806.0,94805.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1736818524935,0.001,94806.0,94805.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1736818526130,0.001,94806.0,94805.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1736818526434,0.052742,94836.0,94834.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736818526625,0.0323,94837.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818527820,0.006,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818528135,0.006,94836.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818528522,0.006,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818529131,0.015,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818529435,0.009,94836.0,94835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818530034,0.009,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818530238,0.014,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818530635,0.014,94836.0,94835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818532430,0.014,94836.0,94835.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1736818534835,0.0646,94859.0,94850.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736818535030,0.0646,94859.0,94850.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736818536034,0.0646,94859.0,94850.0,0.415534]
["bitfinex-derivatives","BTCF0:USTF0",1736818536035,0.01858207,94851.0,94850.0,0.415534]
["bitfinex-derivatives","BTCF0:USTF0",1736818536932,0.11733,94859.0,94850.0,0.415534]
["bitfinex-derivatives","BTCF0:USTF0",1736818536933,0.06077229,94859.0,94850.0,0.415534]
["bitfinex-derivatives","BTCF0:USTF0",1736818537133,0.06077229,94859.0,94850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818538639,0.06077229,94859.0,94854.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736818539832,0.06077229,94859.0,94856.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736818540031,0.0313,94862.0,94861.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736818541747,0.0313,94862.0,94861.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736818543941,0.052715,94885.0,94872.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736818544149,0.066,94883.0,94872.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736818545048,0.066,94883.0,94874.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736818545250,0.066,94883.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818545251,0.0327,94883.0,94877.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736818545549,0.0343,94892.0,94877.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736818546747,0.052712,94891.0,94877.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736818546947,0.052713,94889.0,94877.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736818548047,0.052713,94889.0,94877.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736818548640,0.052717,94882.0,94877.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736818548840,0.1069451,94890.0,94877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818549048,0.05430071,94878.0,94877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818549646,0.05430071,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818551140,0.052723,94871.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818551447,0.052724,94869.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818552650,0.052724,94869.0,94867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818553946,0.052724,94869.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818554352,0.0327,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818554551,0.0327,94868.0,94861.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1736818554850,0.0327,94868.0,94861.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736818557554,0.0327,94868.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818557747,0.01017688,94881.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818557945,0.052716,94884.0,94876.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736818558946,0.06259093,94883.0,94876.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736818560251,0.052716,94883.0,94876.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736818561950,0.052716,94883.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818562141,0.052716,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818562548,0.034,94885.0,94882.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736818562756,0.052716,94884.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818562942,0.034,94885.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818563142,0.052721,94874.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818563354,0.066,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818563948,0.066,94873.0,94861.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736818563949,0.4268,94873.0,94861.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736818564144,0.052727,94864.0,94861.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736818564349,0.0317,94863.0,94861.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736818565451,0.0317,94863.0,94861.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736818568255,0.052723,94871.0,94864.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736818568560,0.052724,94870.0,94864.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736818569451,0.052724,94869.0,94864.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736818570147,0.052724,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818570553,0.00990292,94873.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818570757,0.0322,94879.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818570758,0.052721,94875.0,94868.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736818570957,0.0322,94879.0,94868.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736818571150,0.052722,94874.0,94868.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736818571759,0.04194823,94879.0,94868.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736818571953,0.052723,94871.0,94868.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736818572156,0.052723,94871.0,94868.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736818572460,0.052723,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818573061,0.04194823,94879.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818573062,0.052719,94878.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818573259,0.052719,94878.0,94872.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736818573955,0.0322,94879.0,94876.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736818574765,0.0322,94879.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818575154,0.1069451,94880.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818575957,0.00998263,94882.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818576162,0.1069451,94880.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818576752,0.1069451,94880.0,94869.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736818576956,0.1069451,94880.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818577256,0.052721,94874.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818578666,0.052722,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818579962,0.052728,94861.0,94860.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736818580159,0.052728,94861.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818580560,0.05273,94858.0,94854.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736818581259,0.05273,94858.0,94848.0,0.96091332]
["bitfinex-derivatives","BTCF0:USTF0",1736818581260,0.052731,94856.0,94848.0,0.37211332]
["bitfinex-derivatives","BTCF0:USTF0",1736818581466,0.052731,94856.0,94849.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736818583159,0.052731,94856.0,94854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818583555,0.052731,94856.0,94851.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736818584163,0.052731,94856.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818584766,0.052732,94854.0,94851.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736818585767,0.052732,94854.0,94851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818586072,0.052732,94854.0,94852.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736818587763,0.052732,94854.0,94852.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1736818589467,0.052732,94854.0,94852.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736818591563,0.00981352,94864.0,94854.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736818591764,0.052725,94867.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818591961,0.0666,94877.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818592166,0.052726,94866.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818593471,0.0768051,94877.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818593777,0.052726,94865.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818594673,0.3608,94865.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818594877,0.1069451,94863.0,94843.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1736818595067,0.052734,94850.0,94843.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1736818595270,0.052735,94849.0,94843.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1736818595475,0.1069451,94860.0,94843.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736818595773,0.052736,94848.0,94843.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736818596079,0.1069451,94853.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818596370,0.1069451,94853.0,94834.0,0.00158159]
["bitfinex-derivatives","BTCF0:USTF0",1736818596371,0.3608,94842.0,94834.0,0.00158159]
["bitfinex-derivatives","BTCF0:USTF0",1736818596676,0.052743,94835.0,94834.0,0.00158159]
["bitfinex-derivatives","BTCF0:USTF0",1736818598970,0.052743,94835.0,94834.0,0.00358159]
["bitfinex-derivatives","BTCF0:USTF0",1736818598971,0.06275852,94835.0,94834.0,0.00358159]
["bitfinex-derivatives","BTCF0:USTF0",1736818599476,0.06275852,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818605478,0.35044163,94837.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818605672,0.052743,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818614782,0.05275,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818616093,0.05275,94822.0,94821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818616694,0.05275,94822.0,94821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736818617388,0.05275,94822.0,94821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818617389,0.05375,94822.0,94821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818618194,0.05375,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818621593,0.001,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818621793,0.001,94822.0,94821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818622095,0.052741,94839.0,94833.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736818622298,0.62758511,94860.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818622494,0.052733,94853.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818622792,0.1046,94869.0,94849.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736818622793,0.05273,94858.0,94849.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736818623001,0.1046,94869.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818623208,0.01018922,94861.0,94853.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736818623500,0.05273,94858.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818623705,0.05273,94858.0,94848.0,0.37081915]
["bitfinex-derivatives","BTCF0:USTF0",1736818623898,0.052731,94857.0,94848.0,0.42355415]
["bitfinex-derivatives","BTCF0:USTF0",1736818624200,0.01019123,94863.0,94848.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736818624500,0.1069451,94860.0,94848.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736818625301,0.01019123,94863.0,94848.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736818625597,0.05431395,94854.0,94848.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736818625993,0.05431395,94854.0,94849.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736818626194,0.052732,94854.0,94851.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736818627193,0.052732,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818630999,0.052728,94861.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818631312,0.052728,94861.0,94854.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736818631600,0.052729,94860.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818632401,0.08964717,94869.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818632604,0.052728,94862.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818634097,0.052728,94862.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818634408,0.052728,94861.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818634707,0.09990993,94869.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818634898,0.052726,94865.0,94857.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1736818635104,0.052727,94863.0,94857.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1736818637309,0.3608,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818638414,0.3608,94858.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818638608,0.052737,94845.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818641208,0.052738,94844.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818641410,0.0328,94850.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818641711,0.052738,94843.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818647107,0.16437302,94850.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818647305,0.16437302,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818647912,0.11163902,94850.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818648109,0.052738,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818648309,0.11163902,94850.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818648310,0.47243902,94850.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818648506,0.1069451,94842.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818648710,0.1069451,94842.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818648711,0.3608,94840.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818648907,0.1069451,94834.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818649123,0.052749,94824.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818649420,0.052749,94823.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818650220,0.0688,94830.0,94811.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1736818650522,0.1596951,94821.0,94811.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1736818650727,0.052751,94820.0,94811.0,0.484255]
["bitfinex-derivatives","BTCF0:USTF0",1736818651024,0.052751,94820.0,94811.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1736818651521,0.052751,94820.0,94811.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1736818651725,0.052752,94819.0,94812.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736818653224,0.052753,94817.0,94812.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736818653820,0.052753,94817.0,94812.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1736818654224,0.052753,94817.0,94812.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736818654523,0.052753,94817.0,94812.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1736818655822,0.052753,94817.0,94813.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736818656124,0.052753,94816.0,94813.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736818656427,0.052754,94814.0,94812.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736818656821,0.052754,94814.0,94812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736818657029,0.052754,94814.0,94813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736818657422,0.052754,94814.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736818657622,0.413554,94814.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736818658730,0.413554,94814.0,94812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736818659330,0.052754,94814.0,94812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736818659629,0.11982714,94821.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736818659826,0.052754,94814.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736818660132,0.052757,94810.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818660534,0.1069451,94812.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818660726,0.052757,94809.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818660926,0.052757,94809.0,94803.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736818661123,0.052753,94816.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818661322,0.01288204,94821.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818661533,0.052749,94823.0,94818.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736818662637,0.17263024,94830.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818662832,0.15253382,94830.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818663630,0.052749,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818666033,0.17227882,94830.0,94823.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736818666238,0.06533372,94830.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818666441,0.06533372,94830.0,94826.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736818666640,0.052749,94824.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818667442,0.4303,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818667741,0.4648,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818667943,0.05275,94822.0,94812.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736818668135,0.1069451,94822.0,94812.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736818668329,0.052757,94809.0,94800.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736818668542,0.052759,94806.0,94800.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736818668940,0.052763,94799.0,94796.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736818670743,0.052763,94799.0,94797.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736818671442,0.052763,94799.0,94797.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736818675141,0.052763,94799.0,94797.0,0.424563]
["bitfinex-derivatives","BTCF0:USTF0",1736818681543,0.0126248,94800.0,94799.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736818681747,0.052758,94807.0,94800.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736818681946,0.1069451,94810.0,94797.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1736818681947,0.052759,94806.0,94801.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736818682449,0.052759,94806.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818682645,0.052759,94806.0,94804.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736818683044,0.11943656,94810.0,94808.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736818683247,0.01249146,94810.0,94808.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736818683446,0.052755,94813.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818683748,0.052755,94813.0,94809.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736818683943,0.052755,94813.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818684140,0.10852761,94818.0,94812.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736818684350,0.10852761,94818.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818684645,0.10852761,94818.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818684847,0.00158251,94818.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818685853,0.01407408,94818.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818686249,0.01407408,94818.0,94816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818686750,0.01407408,94818.0,94816.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1736818686945,0.00158251,94818.0,94816.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1736818687145,0.00158251,94818.0,94817.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736818687350,0.00158251,94818.0,94817.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736818689555,0.00158251,94818.0,94817.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736818690148,0.00158251,94818.0,94817.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736818691856,0.00158251,94818.0,94817.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736818693062,0.00158251,94818.0,94817.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736818695366,0.1069451,94830.0,94817.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736818695569,0.1069451,94830.0,94817.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736818695866,0.1069451,94830.0,94820.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736818696067,0.052748,94825.0,94820.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736818698564,0.052748,94825.0,94820.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736818700173,0.01241231,94830.0,94824.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736818700470,0.052744,94832.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818700675,0.052745,94831.0,94827.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736818700865,0.0477496,94836.0,94827.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736818701062,0.052747,94828.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818704567,0.052749,94824.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818705467,0.052749,94823.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818705671,0.05275,94822.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818706381,0.052753,94816.0,94810.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736818706771,0.052753,94816.0,94811.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736818708775,0.052753,94816.0,94811.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1736818709481,0.052753,94816.0,94811.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1736818710178,0.052754,94815.0,94811.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1736818711270,0.052754,94815.0,94812.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736818712269,0.052754,94815.0,94811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736818712470,0.052755,94813.0,94799.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736818712776,0.3608,94816.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818712777,0.3608,94807.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818713483,0.052762,94801.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818713975,0.0342,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818714369,0.052766,94794.0,94782.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736818714768,0.052766,94794.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818714769,0.3608,94797.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818714969,0.3608,94789.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818715171,0.052774,94780.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818715780,0.052774,94780.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818717379,0.1069451,94781.0,94771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736818717681,0.052775,94778.0,94771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736818717872,0.052775,94778.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818718077,0.052775,94778.0,94770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736818718375,0.052775,94778.0,94770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818718681,0.052775,94778.0,94771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736818718876,0.052778,94772.0,94771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736818719081,0.052778,94772.0,94770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818719274,0.052778,94772.0,94770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736818719779,0.052778,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818720485,0.052778,94772.0,94770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736818720677,0.0356,94780.0,94770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818720878,0.0356,94780.0,94771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736818721280,0.0356,94780.0,94770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818721472,0.0356,94780.0,94771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736818721877,0.0356,94780.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818722078,0.0356,94780.0,94771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736818722275,0.08826009,94781.0,94771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736818723185,0.08826009,94781.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818723385,0.01173053,94781.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818723591,0.052773,94782.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818723790,0.052773,94782.0,94772.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736818724090,0.1597181,94782.0,94772.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736818724390,0.1597181,94782.0,94779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818724583,0.0647015,94782.0,94779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818724977,0.0647015,94782.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818725385,0.0647015,94782.0,94772.0,0.098978]
["bitfinex-derivatives","BTCF0:USTF0",1736818726493,0.1716466,94782.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818726792,0.0647015,94782.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818727187,0.0647015,94782.0,94779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818727485,0.0647015,94782.0,94779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818728890,0.0119285,94782.0,94779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818729087,0.4677451,94789.0,94779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818729683,0.47936948,94789.0,94779.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736818730083,0.47936948,94789.0,94779.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736818731290,0.47936948,94789.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818732092,0.052769,94788.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818732487,0.052769,94788.0,94780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736818734196,0.47992949,94789.0,94780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736818734399,0.05277,94787.0,94780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736818734592,0.05277,94787.0,94780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818735691,0.47996949,94789.0,94780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818735891,0.052771,94785.0,94780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818736994,0.052772,94784.0,94780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818737393,0.052772,94784.0,94779.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736818737592,0.052772,94784.0,94780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818737895,0.052772,94783.0,94780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818738097,0.052773,94782.0,94780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818738500,0.47992949,94789.0,94772.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736818738685,0.1069451,94782.0,94780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818738890,0.052773,94781.0,94780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818739293,0.37242438,94789.0,94780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818739495,0.052773,94781.0,94780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818740792,0.37242438,94789.0,94772.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736818740998,0.052773,94781.0,94780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818742004,0.37242438,94789.0,94772.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736818742198,0.1069451,94782.0,94772.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736818742992,0.1069451,94782.0,94772.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736818742993,0.052776,94776.0,94772.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736818743699,0.052776,94776.0,94772.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736818744395,0.052776,94776.0,94772.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736818744596,0.052776,94776.0,94772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736818745498,0.052777,94775.0,94772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736818746101,0.052778,94773.0,94772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736818747595,0.3608,94789.0,94772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736818747801,0.052765,94795.0,94792.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736818747999,0.052761,94803.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818748200,0.1069451,94810.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818748404,0.1069451,94810.0,94806.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736818748597,0.052756,94812.0,94806.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736818749707,0.052762,94802.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818750700,0.00458313,94808.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818750903,0.001,94802.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818751201,0.004,94802.0,94800.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1736818752208,0.005292,94813.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818752512,0.01260744,94816.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818752905,0.02468305,94816.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818753107,0.052756,94812.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818753308,0.02468305,94816.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818753811,0.001,94813.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818754011,0.001,94813.0,94807.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736818754212,0.001,94813.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818754510,0.001,94813.0,94809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818755212,0.001,94813.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818755600,0.052757,94811.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818757010,0.052758,94808.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818759213,0.052761,94803.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818761209,0.088057,94810.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818761415,0.052757,94810.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818761914,0.052758,94809.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818762509,0.02464866,94816.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818762704,0.02464866,94816.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818764017,0.01204122,94816.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818764206,0.1069451,94820.0,94811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818764409,0.052754,94816.0,94811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818765616,0.052756,94813.0,94811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818766215,0.052756,94813.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818767314,0.052756,94812.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818775809,0.052756,94812.0,94807.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736818777220,0.052756,94812.0,94807.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736818779022,0.052756,94812.0,94807.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736818779219,0.052756,94812.0,94808.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736818779416,0.052756,94812.0,94809.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736818780415,0.052756,94812.0,94809.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736818781218,0.052757,94811.0,94809.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736818782926,0.052757,94811.0,94809.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736818785122,0.34776475,94816.0,94809.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736818785727,0.052757,94811.0,94809.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736818794933,0.052754,94815.0,94809.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736818795232,0.3608,94837.0,94833.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736818795429,0.1069451,94850.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818795627,0.1069451,94850.0,94837.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736818795628,0.01138294,94842.0,94837.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736818795831,0.1069451,94850.0,94837.0,0.123741]
["bitfinex-derivatives","BTCF0:USTF0",1736818796030,0.05274,94841.0,94837.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736818796828,0.052731,94856.0,94837.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736818797041,0.052731,94856.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818798626,0.052731,94856.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818799027,0.052731,94856.0,94851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818799231,0.06419147,94856.0,94851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818800531,0.06419147,94856.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818802937,0.052732,94855.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818806742,0.01126133,94861.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818806946,0.3608,94865.0,94857.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736818807738,0.052728,94862.0,94857.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736818808142,0.052728,94862.0,94852.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736818808447,0.052731,94856.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818808655,0.052733,94852.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818809150,0.052733,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818809644,0.052733,94852.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818812044,0.052733,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818812245,0.052733,94852.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818814153,0.06418634,94852.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818814445,0.1057736,94862.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818814653,0.052733,94852.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818817351,0.3608,94852.0,94834.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736818817552,0.3608,94852.0,94832.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736818817553,0.1069451,94850.0,94832.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736818817751,0.052742,94837.0,94832.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736818817948,0.3608,94842.0,94832.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736818817949,0.4677451,94842.0,94832.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736818818151,0.052744,94834.0,94832.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736818818544,0.3608,94833.0,94832.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736818820362,0.3618,94833.0,94832.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736818820548,0.052749,94824.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818821646,0.052745,94831.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818822158,0.37338676,94833.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818822859,0.052749,94825.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818823053,0.05275,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818824453,0.052746,94830.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818824955,0.37238676,94833.0,94823.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736818825160,0.052746,94829.0,94823.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736818825962,0.1069451,94840.0,94824.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736818826163,0.052747,94828.0,94824.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736818827054,0.052747,94828.0,94824.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736818827652,0.053747,94828.0,94824.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736818828253,0.1069451,94860.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818828454,0.00056001,94852.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818828656,0.01134999,94853.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818828860,0.01134999,94853.0,94845.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1736818829159,0.05273,94858.0,94845.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1736818829363,0.05273,94858.0,94846.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736818829556,0.05273,94858.0,94850.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736818830362,0.06406292,94858.0,94850.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736818830861,0.06406292,94858.0,94850.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736818835159,0.052728,94863.0,94850.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736818835467,0.052728,94862.0,94850.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736818840069,0.052729,94861.0,94850.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736818841166,0.052729,94860.0,94850.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736818842274,0.34970678,94863.0,94850.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736818842776,0.052729,94860.0,94850.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736818842976,0.052729,94860.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818844372,0.052729,94860.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818844768,0.05273,94859.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818848174,0.06706233,94859.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818849384,0.06706233,94859.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818853874,0.06865207,94875.0,94873.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736818854781,0.06865207,94875.0,94873.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736818856981,0.06865207,94875.0,94873.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736818857987,0.06865207,94875.0,94873.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736818858180,0.06865207,94875.0,94873.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736818859285,0.06865207,94875.0,94873.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736818859487,0.06865207,94875.0,94873.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736818860184,0.06865207,94875.0,94873.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736818860584,0.06865207,94875.0,94873.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736818861376,0.06865207,94875.0,94842.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736818861680,0.06865207,94875.0,94841.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736818861681,0.4677451,94863.0,94841.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736818861880,0.1045,94862.0,94841.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736818862182,0.052735,94849.0,94839.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736818862381,0.052735,94849.0,94839.0,0.1437451]
["bitfinex-derivatives","BTCF0:USTF0",1736818862587,0.3608,94855.0,94853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818862788,0.3608,94863.0,94853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818862987,0.3608,94863.0,94855.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736818862988,0.37536586,94863.0,94855.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736818863178,0.37536586,94863.0,94853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818863375,0.48231096,94863.0,94849.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736818863683,0.052735,94849.0,94848.0,0.00158139]
["bitfinex-derivatives","BTCF0:USTF0",1736818863873,0.052741,94839.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818864479,0.1069451,94850.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818864678,0.052743,94836.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818865183,0.052746,94830.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818865777,0.052746,94830.0,94822.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1736818866089,0.052749,94826.0,94822.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736818867178,0.004,94836.0,94822.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736818867384,0.052749,94825.0,94822.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736818868189,0.001,94826.0,94822.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736818868383,0.05275,94823.0,94822.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736818868583,0.05275,94823.0,94822.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1736818869088,0.05275,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818869290,0.052749,94824.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818870085,0.052752,94819.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818870285,0.052753,94818.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818870480,0.001,94826.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818870682,0.052754,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818871283,0.05275,94823.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818871490,0.001,94824.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818871693,0.052752,94820.0,94814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818872301,0.3608,94831.0,94814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818872487,0.052753,94818.0,94814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736818873893,0.052753,94818.0,94814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818874082,0.052753,94818.0,94814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736818874282,0.3608,94831.0,94814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736818874487,0.052751,94821.0,94814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736818874683,0.1069451,94830.0,94814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736818874684,0.052752,94819.0,94814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736818875795,0.052752,94819.0,94814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818875996,0.052753,94818.0,94814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736818877197,0.052749,94825.0,94816.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736818878395,0.052749,94825.0,94822.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736818879789,0.052749,94825.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818880195,0.06787937,94825.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818880397,0.05275,94824.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818881791,0.05275,94823.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818881990,0.05275,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818882799,0.05275,94823.0,94814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818883495,0.3608,94833.0,94814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736818883692,0.3608,94833.0,94830.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736818883892,0.3608,94833.0,94831.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736818885099,0.3658,94833.0,94831.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736818886299,0.3668,94833.0,94831.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736818887694,0.006,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818888701,0.006,94833.0,94825.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736818888896,0.006,94833.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818889205,0.036,94832.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818890000,0.3968,94832.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818890399,0.3968,94832.0,94814.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1736818890607,0.088745,94832.0,94822.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736818891406,0.090745,94832.0,94822.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736818891592,0.090745,94832.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818891994,0.089745,94832.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818892402,0.089745,94832.0,94822.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736818892601,0.037,94832.0,94822.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736818892899,0.087546,94831.0,94822.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736818893097,0.087546,94831.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818893301,0.087546,94831.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818894706,0.089546,94831.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818895213,0.089546,94831.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818896208,0.089546,94831.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818901113,0.052746,94830.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818901308,0.052749,94824.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818901508,0.052749,94824.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818904315,0.3956,94831.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818904316,0.448346,94831.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818904515,0.002,94824.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818905411,0.38646813,94831.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818905618,0.40202133,94831.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818906218,0.002,94824.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818908010,0.052748,94826.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818908418,0.052748,94826.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818908615,0.002,94824.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818909016,0.052748,94826.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818909212,0.053748,94826.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818909423,0.052749,94825.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818909717,0.052755,94814.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818910212,0.0339,94813.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818911020,0.052762,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818912224,0.3608,94809.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818912225,0.052763,94799.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818913322,0.052764,94798.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818913813,0.052764,94798.0,94789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818914015,0.1069451,94800.0,94789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818914319,0.052765,94797.0,94789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818915223,0.052766,94795.0,94789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818915618,0.052767,94793.0,94789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818915925,0.052768,94791.0,94789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818916418,0.052768,94791.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818916622,0.052768,94791.0,94764.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1736818916623,0.3608,94790.0,94773.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736818916820,0.1069451,94784.0,94774.0,0.126277]
["bitfinex-derivatives","BTCF0:USTF0",1736818917011,0.05277,94787.0,94775.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736818917413,0.052773,94781.0,94774.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736818917623,0.052769,94789.0,94774.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736818917921,0.052772,94783.0,94774.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736818918112,0.052772,94783.0,94774.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736818918513,0.052772,94783.0,94774.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736818919013,0.052772,94783.0,94774.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736818919210,0.052772,94783.0,94774.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736818922425,0.052772,94783.0,94774.0,0.099277]
["bitfinex-derivatives","BTCF0:USTF0",1736818922624,0.0357,94788.0,94778.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736818922824,0.0357,94788.0,94780.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736818923332,0.0357,94788.0,94780.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1736818924926,0.0357,94788.0,94780.0,0.417573]
["bitfinex-derivatives","BTCF0:USTF0",1736818925517,0.0357,94788.0,94780.0,0.419573]
["bitfinex-derivatives","BTCF0:USTF0",1736818926131,0.3608,94785.0,94780.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1736818927429,0.3608,94785.0,94780.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1736818927629,0.3608,94785.0,94780.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1736818928033,0.3608,94785.0,94780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736818928223,0.3608,94785.0,94783.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736818928424,0.3608,94785.0,94780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818928625,0.3608,94785.0,94780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736818929133,0.052771,94786.0,94780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736818929432,0.052771,94786.0,94783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818930234,0.052771,94786.0,94780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736818930528,0.052771,94786.0,94780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736818930734,0.052771,94786.0,94783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818932337,0.052771,94786.0,94783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736818935434,0.01309381,94790.0,94786.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736818935634,0.1069451,94800.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818935827,0.01297663,94800.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818936030,0.1069451,94800.0,94791.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736818936243,0.0362,94809.0,94799.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736818936432,0.00158262,94810.0,94799.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736818936830,0.37358816,94801.0,94799.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736818937937,0.37858816,94801.0,94799.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736818938439,0.37958816,94801.0,94799.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736818939338,0.37858816,94801.0,94799.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736818940233,0.37858816,94801.0,94792.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736818940535,0.37858816,94801.0,94794.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736818940939,0.37558816,94801.0,94794.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736818941434,0.37458816,94801.0,94794.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736818941643,0.42735016,94801.0,94794.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736818941939,0.42635016,94801.0,94794.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736818942532,0.42635016,94801.0,94794.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736818944034,0.37358816,94801.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818944237,0.0303,94800.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818944433,0.052768,94791.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818944737,0.1023,94800.0,94768.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736818944738,0.3608,94793.0,94775.0,0.0015826]
["bitfinex-derivatives","BTCF0:USTF0",1736818944943,0.052776,94777.0,94775.0,0.0015826]
["bitfinex-derivatives","BTCF0:USTF0",1736818945333,0.0303,94776.0,94775.0,0.0015826]
["bitfinex-derivatives","BTCF0:USTF0",1736818945835,0.0303,94776.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818946040,0.052779,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818946834,0.052779,94771.0,94759.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736818947036,0.1069451,94770.0,94759.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1736818947938,0.11958562,94770.0,94759.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1736818948138,0.11958562,94770.0,94759.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736818948642,0.11958562,94770.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818949239,0.052779,94769.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818949545,0.052779,94769.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818949734,0.3608,94765.0,94759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736818950242,0.413582,94765.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736818951436,0.052782,94765.0,94763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736818951933,0.01264052,94770.0,94760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736818952136,0.3922,94775.0,94768.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736818953543,0.40540078,94775.0,94768.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736818954643,0.40540078,94775.0,94768.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736818954842,0.37400078,94775.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818955037,0.01320078,94775.0,94773.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736818955246,0.0332,94787.0,94773.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736818955449,0.1069451,94783.0,94773.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736818956343,0.1069451,94783.0,94773.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736818956950,0.1069451,94783.0,94773.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736818957150,0.001,94775.0,94773.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736818957746,0.001,94783.0,94780.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736818958049,0.001,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818958252,0.01307424,94786.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818958436,0.1069451,94792.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818958843,0.1069451,94792.0,94782.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1736818959339,0.1069451,94792.0,94783.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736818959543,0.001,94786.0,94783.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736818960252,0.1069451,94792.0,94783.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736818960552,0.001,94792.0,94782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736818960748,0.001,94792.0,94790.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736818961251,0.01468829,94794.0,94790.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736818961750,0.001,94792.0,94790.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736818963453,0.01868829,94794.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818963752,0.01868829,94794.0,94793.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736818963941,0.0318,94812.0,94805.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736818964146,0.0318,94812.0,94806.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736818965157,0.04496457,94812.0,94806.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736818965455,0.3399189,94813.0,94806.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736818965754,0.052754,94815.0,94806.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736818965957,0.002,94812.0,94806.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736818966256,0.005,94812.0,94806.0,0.414558]
["bitfinex-derivatives","BTCF0:USTF0",1736818966450,0.005,94812.0,94807.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1736818966748,0.002,94813.0,94807.0,0.114957]
["bitfinex-derivatives","BTCF0:USTF0",1736818967658,0.002,94813.0,94807.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736818968053,0.002,94813.0,94807.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736818968750,0.01271151,94815.0,94807.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736818968947,0.002,94812.0,94807.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736818969649,0.003,94813.0,94807.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736818970155,0.003,94813.0,94807.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736818970349,0.003,94812.0,94807.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736818970544,0.006,94812.0,94807.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736818970743,0.003,94812.0,94807.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736818970952,0.052756,94811.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818971147,0.003,94812.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818971852,0.003,94812.0,94810.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736818972045,0.003,94813.0,94810.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736818972046,0.006,94813.0,94810.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736818972557,0.003,94812.0,94810.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736818972957,0.006,94812.0,94810.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736818974651,0.006,94812.0,94810.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736818980069,0.006,94812.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736818984063,0.052759,94805.0,94795.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736818984256,0.1069451,94810.0,94795.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736818984455,0.05276,94803.0,94795.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736818984654,0.052761,94802.0,94795.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736818984851,0.1069451,94810.0,94793.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736818985060,0.052764,94796.0,94786.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1736818986069,0.052764,94796.0,94785.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736818986271,0.052769,94786.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818987757,0.052769,94786.0,94775.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736818988164,0.055769,94786.0,94775.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736818991462,0.054769,94786.0,94775.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736818991761,0.002,94786.0,94779.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736818991970,0.3608,94788.0,94779.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736818992167,0.002,94786.0,94779.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736818993055,0.002,94786.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818993261,0.002,94786.0,94785.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736818993662,0.31528847,94788.0,94785.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736818994365,0.31728847,94788.0,94785.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736818997164,0.01826813,94788.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818997363,0.01826813,94788.0,94785.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736818998463,0.01826813,94788.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818999461,0.01626813,94788.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736818999660,0.003,94788.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819001672,0.002,94788.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819001868,0.003,94788.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819002469,0.003,94788.0,94787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736819003070,0.003,94788.0,94787.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1736819005667,0.1069451,94820.0,94801.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736819005875,0.052757,94809.0,94802.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736819006267,0.052759,94806.0,94802.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736819008074,0.052759,94806.0,94802.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736819008276,0.06855907,94814.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819008474,0.07155907,94814.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819008669,0.07155907,94814.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819009278,0.06855907,94814.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819009774,0.06855907,94814.0,94808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819010078,0.07255907,94814.0,94808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819010271,0.01980507,94814.0,94809.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736819011979,0.01980507,94814.0,94809.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736819016470,0.01980507,94814.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819016673,0.052756,94811.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819016876,0.3608,94810.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819017278,0.4218,94810.0,94794.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736819017474,0.052764,94797.0,94789.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736819017677,0.1597051,94804.0,94794.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736819017879,0.05276,94804.0,94794.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736819018382,0.0303,94809.0,94805.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736819018687,0.004,94811.0,94805.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736819019282,0.052755,94813.0,94805.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736819020387,0.06896256,94813.0,94805.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736819021090,0.004,94811.0,94805.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736819021482,0.006,94811.0,94805.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736819021885,0.002,94811.0,94805.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736819022085,0.07496256,94813.0,94805.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736819022682,0.006,94811.0,94805.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736819024187,0.06896256,94813.0,94805.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736819024388,0.07396256,94813.0,94805.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736819024784,0.001,94811.0,94805.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736819024992,0.005,94811.0,94805.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736819025380,0.00862599,94813.0,94805.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736819025591,0.001,94813.0,94805.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736819025785,0.052758,94807.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819028189,0.052758,94807.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819028390,0.055758,94807.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819029498,0.054758,94807.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819031396,0.055758,94807.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819032891,0.07065438,94807.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819038697,0.01789638,94807.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819038904,0.01789638,94807.0,94805.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736819055419,0.052752,94818.0,94805.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736819055420,0.10693767,94820.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819056424,0.10693767,94820.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819056614,0.052752,94818.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819057220,0.12139378,94820.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819057221,0.052754,94815.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819057420,0.052756,94812.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819058113,0.052756,94812.0,94810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819059316,0.413556,94812.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819059522,0.052763,94799.0,94792.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736819059917,0.052763,94799.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819060127,0.052763,94799.0,94793.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736819060721,0.053763,94799.0,94793.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736819061429,0.052763,94799.0,94793.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736819061621,0.053763,94799.0,94793.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736819062822,0.001,94799.0,94795.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736819063018,0.001,94799.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819063220,0.001,94799.0,94796.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736819063922,0.0140458,94799.0,94796.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736819064123,0.003,94799.0,94796.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736819064519,0.001,94799.0,94796.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736819064718,0.002,94799.0,94796.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736819064926,0.003,94799.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819071525,0.052763,94798.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819072625,0.3608,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819073430,0.413564,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819073830,0.414564,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819074230,0.415564,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819078132,0.054764,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819082837,0.35040897,94801.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819083738,0.052764,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819083935,0.35040897,94801.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819083936,0.35140897,94801.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819084238,0.052764,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819085842,0.053764,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819087134,0.052764,94796.0,94787.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736819087339,0.052764,94796.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819089939,0.052765,94795.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819090443,0.052766,94794.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819092942,0.053766,94794.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819099139,0.053766,94794.0,94785.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736819099140,0.3608,94793.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819099344,0.3608,94793.0,94775.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736819099345,0.052773,94781.0,94775.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736819099847,0.052773,94780.0,94775.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736819100143,0.052774,94779.0,94775.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736819100344,0.43100278,94784.0,94775.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736819100545,0.052775,94776.0,94775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736819101944,0.052775,94776.0,94775.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736819102149,0.052775,94776.0,94775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736819102347,0.052775,94776.0,94775.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736819102642,0.02160235,94784.0,94775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736819102946,0.052768,94790.0,94786.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736819103149,0.052768,94790.0,94787.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736819103439,0.07020278,94800.0,94787.0,0.117169]
["bitfinex-derivatives","BTCF0:USTF0",1736819103645,0.052765,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819105556,0.053765,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819108558,0.001,94795.0,94794.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1736819115253,0.3608,94828.0,94794.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1736819115457,0.052754,94815.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819115649,0.052754,94815.0,94810.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736819115853,0.052754,94815.0,94811.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736819116161,0.10697256,94820.0,94811.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736819116162,0.10697256,94820.0,94812.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736819116460,0.10697256,94820.0,94811.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736819117450,0.052752,94819.0,94811.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736819117655,0.052752,94819.0,94811.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736819117863,0.052752,94819.0,94813.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736819118351,0.10897256,94820.0,94815.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736819118959,0.10697256,94820.0,94815.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736819119160,0.001,94819.0,94815.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736819119955,0.001,94819.0,94816.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736819120457,0.001,94819.0,94817.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736819120852,0.052749,94825.0,94817.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736819120853,0.002,94820.0,94817.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736819121653,0.002,94819.0,94817.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736819122365,0.02251343,94828.0,94817.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736819122560,0.10697256,94830.0,94817.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736819122561,0.002,94820.0,94817.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736819122768,0.002,94820.0,94817.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736819123360,0.002,94820.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819123555,0.052751,94819.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819123767,0.083052,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819124869,0.085052,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819125265,0.0323,94818.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819125467,0.052757,94809.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819125660,0.3608,94810.0,94795.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736819125865,0.052761,94803.0,94795.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1736819127968,0.053761,94803.0,94795.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1736819128274,0.053761,94803.0,94795.0,0.445065]
["bitfinex-derivatives","BTCF0:USTF0",1736819130372,0.053761,94803.0,94801.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736819130373,0.001,94803.0,94801.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736819131371,0.10697256,94811.0,94801.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736819131572,0.002,94803.0,94801.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736819132670,0.002,94803.0,94801.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736819133778,0.052757,94809.0,94803.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736819133987,0.052757,94809.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819134878,0.052757,94809.0,94803.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736819135268,0.02172972,94811.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819135481,0.052754,94816.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819135671,0.052754,94816.0,94810.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736819136877,0.052754,94816.0,94810.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736819138275,0.054754,94816.0,94810.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736819140676,0.002,94816.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819140881,0.002,94816.0,94813.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736819141984,0.02170221,94818.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819142281,0.002,94816.0,94815.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736819142988,0.002,94816.0,94815.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1736819143287,0.02260624,94821.0,94815.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1736819143491,0.052748,94826.0,94815.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1736819143789,0.002,94818.0,94817.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736819144384,0.05275,94825.0,94817.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736819144688,0.05275,94825.0,94815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819144689,0.002,94821.0,94820.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736819146092,0.002,94821.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819146283,0.002,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819147192,0.05275,94823.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819150281,0.07465918,94830.0,94825.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736819150490,0.02191318,94830.0,94828.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736819150690,0.00158244,94834.0,94832.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736819150993,0.00158244,94834.0,94829.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736819150994,0.052735,94850.0,94834.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736819151186,0.052735,94850.0,94833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736819151187,0.052735,94850.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819151991,0.02229748,94850.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819152201,0.052731,94857.0,94847.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736819152498,0.052731,94857.0,94848.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736819154402,0.052731,94857.0,94848.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1736819155794,0.052731,94857.0,94848.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1736819156499,0.02188477,94860.0,94854.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736819156702,0.052726,94864.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819157102,0.052726,94864.0,94853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736819157694,0.052726,94864.0,94857.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736819159398,0.052726,94864.0,94857.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1736819160294,0.052727,94863.0,94857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736819160790,0.052727,94863.0,94857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736819161003,0.052728,94862.0,94857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736819161990,0.052729,94859.0,94857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736819164205,0.052729,94859.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819165299,0.052742,94836.0,94828.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736819165506,0.052742,94836.0,94835.0,0.3634305]
["bitfinex-derivatives","BTCF0:USTF0",1736819165701,0.052743,94833.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819166002,0.052748,94825.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819168907,0.002,94825.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819170002,0.052741,94837.0,94825.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736819170415,0.052741,94837.0,94826.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736819171011,0.07068136,94837.0,94826.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736819171406,0.01794036,94837.0,94827.0,0.10697256]
["bitfinex-derivatives","BTCF0:USTF0",1736819171600,0.0015821,94844.0,94843.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736819171800,0.0015821,94844.0,94843.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736819172002,0.12993655,94852.0,94850.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736819172214,0.052727,94862.0,94851.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736819172513,0.052728,94861.0,94851.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1736819173212,0.052728,94861.0,94852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736819173413,0.01921064,94866.0,94852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736819173610,0.052728,94861.0,94852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736819173809,0.052728,94861.0,94854.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736819175201,0.053728,94861.0,94854.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736819175601,0.39749734,94866.0,94852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736819175918,0.052722,94873.0,94864.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736819177615,0.052723,94871.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819178014,0.3608,94861.0,94852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736819178216,0.3608,94853.0,94852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736819178407,0.3608,94853.0,94844.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736819179713,0.3618,94853.0,94844.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736819180119,0.414533,94853.0,94844.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736819181418,0.052733,94852.0,94844.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736819181818,0.052734,94850.0,94844.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736819183211,0.052734,94850.0,94846.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736819183618,0.053734,94850.0,94846.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736819185017,0.052734,94850.0,94846.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736819185221,0.053734,94850.0,94846.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736819186221,0.001,94850.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819186422,0.052736,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819187534,0.052744,94832.0,94823.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736819189420,0.053744,94832.0,94831.0,0.00258167]
["bitfinex-derivatives","BTCF0:USTF0",1736819191016,0.07200203,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819191715,0.43280203,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819194218,0.38005803,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819197121,0.39005803,94832.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819197429,0.052752,94819.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819197617,0.3608,94823.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819197618,0.052752,94818.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819197817,0.052752,94818.0,94806.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736819198017,0.3608,94813.0,94805.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736819198425,0.052758,94808.0,94805.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736819199129,0.052758,94807.0,94806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819199531,0.052758,94807.0,94793.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1736819199532,0.05276,94804.0,94793.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1736819199731,0.10697256,94803.0,94794.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736819199928,0.05276,94804.0,94794.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736819200126,0.052761,94803.0,94794.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736819201036,0.052761,94803.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819201628,0.12526542,94810.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819201937,0.052761,94802.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819202131,0.052761,94802.0,94794.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736819202431,0.052761,94802.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819202736,0.052762,94800.0,94799.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736819204127,0.052762,94800.0,94799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736819204434,0.11357372,94810.0,94799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736819204832,0.05276,94804.0,94799.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736819205828,0.05276,94803.0,94799.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736819206027,0.05276,94803.0,94799.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736819207138,0.05276,94803.0,94799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736819207330,0.05276,94803.0,94799.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736819207530,0.05276,94803.0,94799.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736819211040,0.052762,94800.0,94799.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736819211939,0.11357372,94810.0,94799.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736819212140,0.052758,94807.0,94800.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736819213834,0.052758,94807.0,94800.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1736819214941,0.052758,94807.0,94800.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1736819216838,0.052759,94806.0,94800.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1736819217142,0.052759,94805.0,94800.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1736819217339,0.3608,94804.0,94800.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1736819217539,0.41356,94804.0,94800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736819217739,0.3608,94804.0,94800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736819217941,0.052761,94802.0,94800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736819218142,0.052761,94802.0,94800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736819218843,0.052761,94802.0,94800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819220545,0.052765,94795.0,94794.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736819220741,0.0304,94801.0,94784.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736819220942,0.3608,94796.0,94784.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1736819221336,0.3608,94787.0,94784.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736819221543,0.052772,94782.0,94769.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736819221841,0.052772,94782.0,94764.0,0.5834905]
["bitfinex-derivatives","BTCF0:USTF0",1736819221842,0.052773,94781.0,94773.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736819222746,0.413569,94787.0,94773.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736819223138,0.413569,94787.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819223442,0.42978968,94787.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819223846,0.37702068,94787.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819224141,0.05277,94786.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819226145,0.052772,94782.0,94773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819226448,0.052773,94780.0,94773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819227335,0.052773,94780.0,94770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736819227648,0.052773,94780.0,94773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819228045,0.052773,94780.0,94770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736819228244,0.052773,94780.0,94773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819229342,0.052773,94780.0,94773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736819230349,0.052773,94780.0,94773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819230736,0.052773,94780.0,94773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736819230942,0.46833257,94783.0,94773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736819231241,0.3608,94783.0,94777.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736819231439,0.3608,94783.0,94773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736819231440,0.052775,94777.0,94773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736819231639,0.052776,94775.0,94773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736819233843,0.052776,94775.0,94773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819234450,0.052776,94775.0,94773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736819235254,0.02100363,94782.0,94773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736819235449,0.03653675,94782.0,94773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736819235651,0.052776,94775.0,94773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736819236245,0.052776,94775.0,94773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819236443,0.052776,94775.0,94773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736819236851,0.052776,94775.0,94773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819237253,0.052776,94775.0,94773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736819239761,0.413576,94775.0,94773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736819240261,0.413576,94775.0,94773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736819240563,0.413576,94775.0,94773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819240762,0.413576,94775.0,94773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736819242167,0.413576,94775.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819242362,0.413576,94775.0,94773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819257275,0.3708,94775.0,94756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736819257469,0.10697256,94769.0,94756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736819258077,0.15975056,94769.0,94756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736819258277,0.10697256,94769.0,94756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736819258477,0.052779,94768.0,94756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736819258976,0.052779,94768.0,94756.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736819259377,0.05278,94766.0,94756.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736819259877,0.05278,94766.0,94756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736819260072,0.10697256,94769.0,94756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736819260277,0.052784,94757.0,94756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736819261178,0.052784,94757.0,94756.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736819263675,0.3608,94760.0,94731.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736819263676,0.052792,94744.0,94731.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736819263872,0.07027211,94741.0,94732.0,0.116798]
["bitfinex-derivatives","BTCF0:USTF0",1736819265280,0.052793,94742.0,94732.0,0.116798]
["bitfinex-derivatives","BTCF0:USTF0",1736819265581,0.052794,94740.0,94732.0,0.121798]
["bitfinex-derivatives","BTCF0:USTF0",1736819265886,0.052795,94739.0,94732.0,0.121798]
["bitfinex-derivatives","BTCF0:USTF0",1736819266274,0.052795,94738.0,94732.0,0.129798]
["bitfinex-derivatives","BTCF0:USTF0",1736819266581,0.052798,94734.0,94732.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736819267170,0.052798,94734.0,94732.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736819267375,0.052798,94734.0,94732.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736819267578,0.052798,94734.0,94732.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736819267977,0.052798,94734.0,94732.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736819268181,0.052798,94734.0,94732.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736819269585,0.052798,94734.0,94732.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1736819270888,0.052794,94741.0,94732.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1736819271083,0.01555014,94742.0,94736.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736819271384,0.052791,94745.0,94736.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736819271585,0.37614045,94746.0,94736.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736819271973,0.37614045,94746.0,94732.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1736819272176,0.052795,94739.0,94732.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1736819272376,0.052795,94739.0,94736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736819273186,0.052795,94739.0,94732.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1736819273483,0.052795,94739.0,94736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736819273686,0.053795,94739.0,94736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736819274086,0.001,94739.0,94736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736819274281,0.052796,94738.0,94736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736819275088,0.052796,94738.0,94736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736819275280,0.052796,94738.0,94736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736819275980,0.053796,94738.0,94736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736819281589,0.001,94738.0,94736.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1736819284187,0.052796,94737.0,94736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736819285189,0.052796,94737.0,94736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736819285389,0.052796,94737.0,94736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736819286092,0.052796,94737.0,94736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736819286295,0.001,94737.0,94716.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736819286484,0.052801,94729.0,94718.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1736819286889,0.052801,94728.0,94718.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1736819287691,0.052801,94728.0,94720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736819287994,0.002,94729.0,94720.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736819288196,0.052802,94726.0,94720.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736819288798,0.001,94728.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819288991,0.052803,94725.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819289997,0.052803,94725.0,94721.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736819290702,0.052804,94723.0,94721.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736819291195,0.052804,94723.0,94721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736819291388,0.052804,94723.0,94721.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736819292094,0.052804,94723.0,94721.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736819292600,0.053804,94723.0,94721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736819295396,0.10711973,94730.0,94721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736819295593,0.052799,94731.0,94721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736819295795,0.0015838,94748.0,94734.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736819296105,0.01352896,94737.0,94735.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1736819297408,0.052792,94743.0,94735.0,0.148396]
["bitfinex-derivatives","BTCF0:USTF0",1736819297604,0.01373433,94743.0,94735.0,0.148396]
["bitfinex-derivatives","BTCF0:USTF0",1736819297906,0.052795,94738.0,94735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819298105,0.3608,94744.0,94735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819298293,0.3608,94736.0,94735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819299000,0.3911,94736.0,94735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736819299302,0.3911,94736.0,94735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736819300701,0.3911,94736.0,94723.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736819300702,0.052797,94735.0,94723.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736819300900,0.10711973,94733.0,94723.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736819301403,0.10711973,94733.0,94721.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819301404,0.0528,94729.0,94721.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819302108,0.052801,94727.0,94721.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819302298,0.10711973,94733.0,94715.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736819302299,0.3608,94724.0,94715.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736819302709,0.052802,94725.0,94716.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736819302903,0.052802,94725.0,94723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736819303295,0.052802,94725.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736819303499,0.001,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736819304007,0.052802,94725.0,94723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736819306605,0.3608,94726.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736819306908,0.3608,94726.0,94724.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736819307106,0.3608,94726.0,94723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736819307510,0.052803,94725.0,94723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736819309399,0.37453888,94726.0,94708.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736819309604,0.052802,94725.0,94723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736819310403,0.052802,94725.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736819311109,0.052802,94725.0,94708.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736819311110,0.052808,94715.0,94708.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736819312513,0.052808,94715.0,94708.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736819312812,0.052808,94715.0,94708.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736819313008,0.43113537,94718.0,94708.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736819313214,0.05281,94712.0,94708.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736819313410,0.05281,94712.0,94708.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736819313915,0.05281,94711.0,94708.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736819314110,0.05281,94711.0,94708.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736819314308,0.43113537,94718.0,94708.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736819314611,0.052811,94710.0,94708.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736819316510,0.052811,94710.0,94708.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736819316812,0.053811,94710.0,94708.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736819318910,0.06715583,94710.0,94708.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736819325420,0.03054717,94718.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819325621,0.052811,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819326324,0.052811,94710.0,94708.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736819326622,0.052811,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819327319,0.052812,94707.0,94702.0,0.03418381]
["bitfinex-derivatives","BTCF0:USTF0",1736819328225,0.002,94710.0,94702.0,0.03418381]
["bitfinex-derivatives","BTCF0:USTF0",1736819328618,0.052813,94705.0,94702.0,0.03418381]
["bitfinex-derivatives","BTCF0:USTF0",1736819329020,0.052813,94705.0,94702.0,0.03618381]
["bitfinex-derivatives","BTCF0:USTF0",1736819329321,0.002,94710.0,94702.0,0.00358381]
["bitfinex-derivatives","BTCF0:USTF0",1736819329527,0.002,94710.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819329528,0.052814,94704.0,94687.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736819329826,0.052814,94704.0,94702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736819330025,0.052814,94704.0,94703.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736819330625,0.01362153,94710.0,94703.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736819330827,0.05281,94711.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819331318,0.01365462,94718.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819331521,0.3608,94741.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819331522,0.07033537,94720.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819331727,0.052804,94723.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819331927,0.052804,94722.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819332132,0.07033537,94727.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819332628,0.14067074,94727.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819332821,0.052805,94720.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819333625,0.005,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819334024,0.053805,94720.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819334332,0.056805,94720.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819336026,0.055805,94720.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819337529,0.003,94720.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819337735,0.003,94720.0,94718.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736819338232,0.003,94720.0,94719.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736819339827,0.003,94720.0,94719.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736819340131,0.01369406,94729.0,94719.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736819340324,0.052804,94722.0,94719.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736819340524,0.052804,94722.0,94719.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736819340723,0.052804,94722.0,94719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736819341127,0.052805,94721.0,94719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736819342235,0.052805,94721.0,94719.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736819343328,0.053805,94721.0,94719.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736819344028,0.052806,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819344618,0.001,94721.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819345019,0.001,94721.0,94718.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736819346128,0.052803,94725.0,94718.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736819346327,0.052804,94723.0,94718.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736819346928,0.001,94721.0,94718.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736819347431,0.052804,94723.0,94718.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736819347635,0.053804,94723.0,94718.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736819348320,0.001,94723.0,94718.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736819348525,0.001,94723.0,94722.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736819349129,0.01356056,94730.0,94726.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736819349324,0.052795,94738.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819349530,0.052795,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819349730,0.07014541,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819350428,0.07614541,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819351035,0.07914541,94738.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819351229,0.02635041,94738.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819351635,0.02935041,94738.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819354242,0.10713502,94750.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819354541,0.052794,94740.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819354741,0.052795,94739.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819356535,0.060795,94739.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819357239,0.08181804,94739.0,94737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819358036,0.08381804,94739.0,94737.0,0.29614654]
["bitfinex-derivatives","BTCF0:USTF0",1736819360947,0.08381804,94739.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819369044,0.08381804,94739.0,94727.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736819369247,0.052801,94728.0,94727.0,0.05420137]
["bitfinex-derivatives","BTCF0:USTF0",1736819372253,0.057801,94728.0,94727.0,0.05420137]
["bitfinex-derivatives","BTCF0:USTF0",1736819372554,0.07890477,94728.0,94727.0,0.05420137]
["bitfinex-derivatives","BTCF0:USTF0",1736819378465,0.052785,94755.0,94728.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736819378655,0.0703014,94750.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819378859,0.052795,94738.0,94737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736819380453,0.009,94738.0,94737.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736819380646,0.0703014,94770.0,94737.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1736819380848,0.13003009,94767.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819381048,0.13003009,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819381858,0.02142448,94770.0,94767.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736819382053,0.0703014,94780.0,94767.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736819382257,0.0703014,94780.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819382554,0.0325,94794.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819382753,0.052763,94796.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819382952,0.1,94800.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819383355,0.1,94800.0,94799.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736819384051,0.1,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819385061,0.21587278,94813.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819385253,0.23692117,94813.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819385557,0.02104839,94813.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819385760,0.052753,94814.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819385968,0.10694657,94810.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819386373,0.002,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819386850,0.10694657,94810.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819387054,0.00158261,94827.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819387256,0.00158261,94827.0,94826.0,0.774346]
["bitfinex-derivatives","BTCF0:USTF0",1736819387455,0.00158261,94827.0,94826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736819389055,0.00458261,94827.0,94826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736819389258,0.00458261,94827.0,94826.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736819392068,0.052728,94859.0,94826.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736819392267,0.13237566,94860.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819392565,0.05273,94855.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819392968,0.13237566,94860.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819393162,0.13237566,94860.0,94826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819393163,0.052737,94843.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819393358,0.3608,94852.0,94826.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736819393359,0.052738,94842.0,94826.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736819393559,0.052738,94842.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819394261,0.052738,94842.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819394963,0.3608,94837.0,94820.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736819395159,0.3608,94837.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819395160,0.052745,94828.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819395366,0.05274,94838.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819395562,0.003,94842.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819396563,0.052735,94846.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819396763,0.052735,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819398562,0.052735,94846.0,94845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819399166,0.057735,94846.0,94845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819400067,0.057735,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819400873,0.057735,94846.0,94845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819407972,0.005,94846.0,94845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819410797,0.005,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819410992,0.052745,94828.0,94827.0,0.33962435]
["bitfinex-derivatives","BTCF0:USTF0",1736819411294,0.05275,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819411496,0.052751,94818.0,94816.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736819411686,0.052751,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819413491,0.052751,94818.0,94816.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736819413996,0.053751,94818.0,94816.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736819420199,0.053751,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819420399,0.001,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819420704,0.052746,94826.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819421000,0.052746,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819421389,0.0015823,94837.0,94825.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736819421590,0.0015823,94837.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819421889,0.052731,94854.0,94837.0,0.10694657]
["bitfinex-derivatives","BTCF0:USTF0",1736819422095,0.16244192,94857.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819422489,0.1299135,94857.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819422695,0.00056001,94860.0,94854.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736819422891,0.052726,94862.0,94854.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736819424296,0.05273,94856.0,94854.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736819424802,0.00158177,94866.0,94854.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736819425002,0.00158177,94866.0,94855.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736819425003,0.052727,94861.0,94855.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736819425203,0.00158177,94866.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819425393,0.052711,94890.0,94872.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736819425599,0.052712,94887.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819425899,0.052712,94887.0,94883.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736819426695,0.052713,94886.0,94883.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736819428797,0.052713,94886.0,94883.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736819429604,0.052713,94886.0,94883.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736819430306,0.052714,94885.0,94883.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736819434309,0.10345334,94895.0,94883.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736819434510,0.05271,94891.0,94883.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736819434898,0.03242437,94895.0,94883.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736819435102,0.052709,94894.0,94883.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736819435303,0.052709,94894.0,94883.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736819435502,0.052709,94894.0,94883.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736819436112,0.052709,94894.0,94883.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736819436304,0.052709,94894.0,94883.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736819436905,0.052709,94894.0,94883.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736819437102,0.052709,94894.0,94883.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736819437306,0.05271,94892.0,94883.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736819437702,0.05271,94892.0,94883.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736819438216,0.05271,94892.0,94883.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736819439013,0.1,94900.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819439315,0.12984244,94914.0,94905.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736819439505,0.10397918,94923.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819439506,0.03242041,94921.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819439816,0.032,94935.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819440011,0.052688,94931.0,94921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736819440215,0.00064,94936.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819440517,0.00158082,94940.0,94933.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736819440712,0.00158082,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819442421,0.00158082,94940.0,94939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819445405,0.00158082,94940.0,94939.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736819445919,0.413473,94958.0,94939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819446117,0.03258343,94961.0,94948.0,0.46774657]
["bitfinex-derivatives","BTCF0:USTF0",1736819446420,0.3608,94966.0,94948.0,0.46774657]
["bitfinex-derivatives","BTCF0:USTF0",1736819446421,0.3608,94966.0,94953.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736819446615,0.052667,94970.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819447322,0.052669,94966.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819448925,0.3608,94967.0,94958.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736819449123,0.05267,94964.0,94958.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736819449626,0.05267,94964.0,94958.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736819450417,0.07267,94964.0,94958.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736819451422,0.02,94964.0,94958.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736819451722,0.3608,94967.0,94958.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736819451916,0.4008,94967.0,94958.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736819452731,0.4008,94967.0,94958.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736819452931,0.4008,94967.0,94958.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736819453930,0.04,94967.0,94958.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736819454130,0.04,94967.0,94958.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736819454330,0.04,94967.0,94958.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736819456628,0.55394155,94971.0,94958.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736819456928,0.55338154,94971.0,94960.0,0.10694657]
["bitfinex-derivatives","BTCF0:USTF0",1736819457129,0.55338154,94971.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819458235,0.052672,94959.0,94958.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1736819458433,0.052672,94959.0,94958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736819458837,0.052672,94960.0,94958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736819459542,0.052673,94958.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819459840,0.10694657,94960.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819460226,0.052677,94951.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819460940,0.052677,94951.0,94949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819461844,0.10694657,94960.0,94949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819461845,0.3608,94963.0,94949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819462034,0.052675,94955.0,94949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819462938,0.39422911,94963.0,94949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819463239,0.052677,94951.0,94949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819464631,0.052677,94951.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819464846,0.052677,94951.0,94949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819465648,0.052684,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819466038,0.052685,94936.0,94934.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736819467148,0.46774657,94944.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819467646,0.05269,94927.0,94926.0,0.31975398]
["bitfinex-derivatives","BTCF0:USTF0",1736819467846,0.05269,94927.0,94926.0,0.28601398]
["bitfinex-derivatives","BTCF0:USTF0",1736819468348,0.052694,94919.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819468650,0.052696,94917.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819468853,0.052697,94915.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819469747,0.10694657,94920.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819470148,0.052699,94912.0,94906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736819470350,0.052701,94907.0,94906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736819472653,0.052701,94907.0,94906.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736819472855,0.02852276,94912.0,94906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736819473155,0.052701,94908.0,94906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736819473857,0.003,94907.0,94906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736819474757,0.003,94907.0,94906.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736819475447,0.003,94908.0,94906.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736819476244,0.003,94907.0,94906.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736819476957,0.003,94908.0,94906.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736819477856,0.003,94908.0,94906.0,0.445701]
["bitfinex-derivatives","BTCF0:USTF0",1736819479049,0.003,94907.0,94906.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736819479559,0.003,94907.0,94906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736819479955,0.055701,94908.0,94906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736819480152,0.003,94908.0,94906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736819480654,0.003,94907.0,94906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736819482349,0.0527,94909.0,94889.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736819482350,0.052706,94898.0,94889.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736819482546,0.05271,94891.0,94889.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736819482750,0.05271,94891.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819484054,0.05571,94891.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819485256,0.052712,94888.0,94884.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736819485458,0.3608,94885.0,94884.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736819487263,0.3638,94885.0,94884.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736819488762,0.3608,94885.0,94884.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736819488964,0.3638,94885.0,94884.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736819490867,0.052717,94879.0,94878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736819491255,0.3638,94885.0,94878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736819491461,0.003,94885.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819491768,0.003,94885.0,94884.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736819492668,0.052712,94888.0,94884.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736819493570,0.002,94885.0,94884.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736819494267,0.054712,94888.0,94884.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736819495167,0.052714,94884.0,94878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736819496467,0.054714,94884.0,94878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736819497777,0.3628,94884.0,94871.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736819498074,0.3628,94884.0,94873.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736819498075,0.052718,94877.0,94873.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736819499169,0.052719,94876.0,94873.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736819500076,0.002,94877.0,94873.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736819500378,0.052719,94875.0,94873.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736819501167,0.002,94876.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819501366,0.052723,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819501575,0.052726,94862.0,94858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736819502870,0.052726,94862.0,94858.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736819503072,0.052726,94862.0,94858.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736819503483,0.07753026,94862.0,94858.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736819506469,0.3608,94859.0,94858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736819506773,0.3608,94859.0,94843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736819506774,0.052734,94849.0,94843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736819506978,0.3608,94848.0,94843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736819507974,0.052736,94845.0,94843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736819509183,0.055736,94845.0,94843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736819509683,0.058736,94845.0,94843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736819510276,0.055736,94845.0,94843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736819510581,0.061736,94845.0,94843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736819511877,0.055736,94845.0,94843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736819512082,0.058736,94845.0,94843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736819515480,0.006,94845.0,94843.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736819515778,0.3608,94859.0,94843.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736819515981,0.007,94845.0,94843.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736819516176,0.007,94845.0,94843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736819517078,0.004,94845.0,94843.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736819518381,0.002,94845.0,94843.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736819518582,0.002,94845.0,94843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736819518783,0.002,94845.0,94843.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736819518981,0.02514406,94859.0,94843.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736819519179,0.0015818,94864.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819520884,0.0015818,94864.0,94858.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736819521182,0.0015818,94864.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819521183,0.572837,94878.0,94862.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736819521485,0.52068001,94878.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819521681,0.52012,94878.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819522181,0.52012,94878.0,94873.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736819523387,0.52112,94878.0,94873.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736819523585,0.001,94878.0,94873.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736819524185,0.052721,94872.0,94863.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736819524393,0.052721,94871.0,94864.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736819525884,0.053721,94871.0,94864.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736819526191,0.052723,94868.0,94864.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736819526991,0.001,94871.0,94864.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736819527493,0.001,94871.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736819528286,0.10694657,94880.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736819528787,0.052719,94876.0,94864.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736819529191,0.001,94871.0,94866.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736819530097,0.052719,94875.0,94866.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736819530492,0.05272,94874.0,94866.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736819530995,0.10694657,94880.0,94864.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736819531295,0.052724,94866.0,94864.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736819531691,0.052724,94866.0,94864.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736819532693,0.10694657,94874.0,94864.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736819533092,0.002,94866.0,94864.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736819534693,0.052722,94870.0,94864.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736819535494,0.002,94866.0,94864.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736819536099,0.052724,94867.0,94864.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736819536393,0.052728,94858.0,94842.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736819536590,0.05273,94855.0,94843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736819537292,0.3608,94856.0,94843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736819537487,0.3608,94867.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819537790,0.10694657,94863.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819537993,0.002,94866.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819538393,0.002,94866.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819538699,0.46774657,94880.0,94864.0,0.149425]
["bitfinex-derivatives","BTCF0:USTF0",1736819539289,0.10694657,94880.0,94864.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736819539486,0.10694657,94880.0,94866.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736819540197,0.12911092,94880.0,94866.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736819541993,0.12911092,94880.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819542192,0.3928,94889.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819542193,0.3608,94889.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819542389,0.3608,94889.0,94876.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736819542598,0.001,94880.0,94876.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736819543394,0.001,94880.0,94879.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736819544098,0.02244547,94895.0,94877.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736819544303,0.52064001,94902.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819544502,0.52064001,94902.0,94893.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736819544695,0.54274037,94902.0,94893.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736819545596,0.54274037,94902.0,94894.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736819545797,0.00458143,94897.0,94894.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736819546699,0.00458143,94897.0,94894.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736819546901,0.00458143,94897.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819556507,0.00458143,94897.0,94895.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736819556695,0.00458143,94897.0,94896.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736819556901,0.12982354,94913.0,94896.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736819557098,0.12982354,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819557300,0.12982354,94913.0,94912.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736819557902,0.00158055,94933.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819558106,0.00158055,94933.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819558409,0.052693,94922.0,94913.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736819558804,0.10694657,94923.0,94913.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736819559010,0.052696,94917.0,94913.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736819560507,0.052696,94917.0,94913.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736819561106,0.052696,94917.0,94913.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736819561306,0.12657626,94923.0,94913.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736819561614,0.01962969,94923.0,94913.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736819561911,0.052691,94925.0,94913.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736819562214,0.01963167,94925.0,94913.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736819562409,0.10694657,94930.0,94913.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736819562613,0.0328,94924.0,94913.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736819562819,0.052694,94921.0,94913.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736819563108,0.052694,94921.0,94913.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736819564316,0.052695,94917.0,94913.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736819564623,0.052697,94914.0,94913.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736819565113,0.4008,94914.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819565307,0.3608,94905.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819566620,0.413503,94905.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819567603,0.413503,94905.0,94893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819568006,0.3608,94905.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819568207,0.3698,94905.0,94893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819568716,0.3698,94905.0,94894.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736819569915,0.3748,94905.0,94894.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736819570509,0.39498996,94905.0,94894.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736819570704,0.014,94905.0,94899.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736819570915,0.014,94905.0,94894.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736819570916,0.014,94905.0,94904.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736819572311,0.00158098,94924.0,94909.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736819572513,0.00158098,94924.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819574015,0.00158098,94924.0,94914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736819574418,0.00158098,94924.0,94914.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736819575224,0.36238098,94924.0,94914.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736819575722,0.052692,94923.0,94914.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736819576520,0.052692,94923.0,94914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736819576922,0.052692,94923.0,94914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736819578823,0.10852755,94924.0,94914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736819579122,0.052694,94920.0,94914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736819579923,0.052694,94920.0,94914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736819580129,0.10852755,94924.0,94914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736819580428,0.052696,94917.0,94914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736819580825,0.052696,94917.0,94915.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736819581127,0.052693,94922.0,94915.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736819581930,0.052693,94922.0,94915.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1736819583323,0.052693,94922.0,94915.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1736819583825,0.052693,94922.0,94915.0,0.098296]
["bitfinex-derivatives","BTCF0:USTF0",1736819584226,0.00158098,94924.0,94917.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736819585417,0.00158098,94924.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819585621,0.00158098,94924.0,94918.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736819585929,0.3608,94957.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819586127,0.16979011,94943.0,94935.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736819586327,0.14914167,94943.0,94936.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736819587126,0.14914167,94943.0,94939.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736819587326,0.12979011,94943.0,94942.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736819587527,0.38050798,94944.0,94942.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736819589435,0.01970798,94944.0,94942.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736819589629,0.3608,94957.0,94942.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736819589828,0.3608,94957.0,94942.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736819590037,0.3608,94957.0,94942.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736819590737,0.3608,94957.0,94944.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736819591035,0.38051986,94957.0,94942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736819591238,0.38051986,94957.0,94947.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736819591429,0.38051986,94957.0,94948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736819591735,0.43319386,94957.0,94948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736819592831,0.43319386,94957.0,94942.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1736819592832,0.052674,94956.0,94942.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1736819593133,0.052677,94950.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736819593335,0.052678,94949.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736819593540,0.052678,94949.0,94948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736819594541,0.413478,94949.0,94948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736819594741,0.413478,94949.0,94948.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736819595838,0.052684,94939.0,94936.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736819596045,0.052685,94936.0,94923.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736819596250,0.052685,94936.0,94924.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736819596447,0.052688,94931.0,94924.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736819596845,0.05269,94927.0,94924.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736819597756,0.052691,94926.0,94921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736819598556,0.052691,94926.0,94915.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736819598743,0.052691,94926.0,94915.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736819598947,0.052691,94926.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819599647,0.058691,94926.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819600149,0.067691,94926.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819600453,0.068691,94926.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736819602856,0.016,94926.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736819610760,0.016,94926.0,94924.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736819616462,0.068691,94926.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736819618370,0.016,94926.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736819618572,0.016,94926.0,94925.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736819619065,0.052676,94952.0,94940.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736819619273,0.052677,94951.0,94941.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736819619471,0.01641608,94948.0,94941.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736819619861,0.01641608,94948.0,94943.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736819620263,0.01058036,94945.0,94943.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736819621373,0.01858036,94945.0,94943.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736819622167,0.01858036,94945.0,94944.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736819622474,0.00958036,94945.0,94944.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736819623480,0.00358036,94945.0,94944.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736819625772,0.00358036,94945.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736819625965,0.06608036,94945.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736819627974,0.06608036,94945.0,94944.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1736819628780,0.07608036,94945.0,94944.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1736819632186,0.07608036,94945.0,94944.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1736819633085,0.43688036,94945.0,94944.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1736819646897,0.052688,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819648699,0.056688,94931.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819649786,0.052701,94907.0,94904.0,0.00158036]
["bitfinex-derivatives","BTCF0:USTF0",1736819649992,0.052702,94906.0,94904.0,0.00158036]
["bitfinex-derivatives","BTCF0:USTF0",1736819652389,0.054702,94906.0,94904.0,0.00158036]
["bitfinex-derivatives","BTCF0:USTF0",1736819652603,0.056702,94906.0,94904.0,0.00158036]
["bitfinex-derivatives","BTCF0:USTF0",1736819653096,0.07171141,94906.0,94905.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736819654392,0.06971141,94906.0,94905.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736819654696,0.07271141,94906.0,94905.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736819655292,0.07071141,94906.0,94905.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736819655494,0.07371141,94906.0,94905.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736819655688,0.006,94906.0,94905.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736819655895,0.01493239,94918.0,94905.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736819656099,0.002,94906.0,94905.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736819657095,0.3608,94918.0,94905.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736819657303,0.002,94906.0,94905.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736819659197,0.052701,94907.0,94905.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736819661197,0.06775119,94907.0,94905.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736819661804,0.052693,94922.0,94910.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736819661996,0.052693,94922.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819663602,0.052693,94922.0,94915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819663993,0.12230649,94930.0,94915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819664198,0.05269,94928.0,94915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819664802,0.01535992,94930.0,94915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819665003,0.3608,94939.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819665191,0.413485,94939.0,94924.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736819665997,0.42895661,94939.0,94925.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736819667598,0.06815661,94939.0,94925.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736819668408,0.052688,94935.0,94924.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736819670406,0.10694657,94934.0,94924.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736819672608,0.15963457,94934.0,94924.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736819673301,0.052688,94934.0,94924.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736819673501,0.05269,94931.0,94924.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736819673703,0.052693,94926.0,94924.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736819673898,0.052699,94915.0,94908.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736819674105,0.3608,94917.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819674414,0.3608,94908.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819674603,0.10694657,94894.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819674811,0.052708,94898.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819675607,0.052708,94898.0,94884.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736819675913,0.10694657,94900.0,94884.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736819675914,0.052714,94887.0,94884.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736819678011,0.052714,94887.0,94884.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736819682611,0.052709,94896.0,94885.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736819682914,0.052709,94896.0,94887.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736819683112,0.06697353,94896.0,94887.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736819683809,0.06697353,94896.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819684306,0.3608,94904.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819684507,0.052705,94903.0,94892.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736819685612,0.052705,94903.0,94892.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736819686125,0.052705,94903.0,94892.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1736819686310,0.01438377,94904.0,94892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736819686510,0.10852752,94910.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819686511,0.00158095,94910.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819686705,0.00158095,94910.0,94903.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736819686909,0.00158095,94910.0,94900.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736819686910,0.00158095,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819687110,0.00158095,94910.0,94908.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1736819688916,0.00258095,94910.0,94908.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1736819689417,0.00358095,94910.0,94908.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1736819694717,0.002,94910.0,94908.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1736819701719,0.052701,94909.0,94901.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819701924,0.052703,94907.0,94901.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819702620,0.002,94910.0,94902.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736819703021,0.001,94910.0,94902.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736819704231,0.052701,94911.0,94905.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736819704419,0.052697,94918.0,94907.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736819705225,0.53402783,94917.0,94907.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736819705427,0.53402783,94917.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819705630,0.53402783,94917.0,94909.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736819705930,0.53502783,94917.0,94909.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736819706231,0.53502783,94917.0,94915.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736819706625,0.53602783,94917.0,94915.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736819707727,0.01630783,94917.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819707933,0.01530783,94917.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819708232,0.01530783,94917.0,94908.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736819708233,0.01630783,94917.0,94908.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736819708426,0.002,94917.0,94908.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736819708823,0.004,94917.0,94908.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736819709024,0.004,94917.0,94909.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736819709435,0.001,94917.0,94909.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736819709731,0.002,94917.0,94909.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736819712133,0.003,94917.0,94909.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736819716823,0.003,94917.0,94915.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736819717133,0.00158072,94936.0,94929.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736819717323,0.01534178,94936.0,94931.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736819717525,0.00158072,94936.0,94933.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736819718521,0.01484983,94936.0,94933.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736819718930,0.01684983,94936.0,94933.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736819719336,0.01526911,94936.0,94933.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736819719634,0.01526911,94936.0,94933.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736819720237,0.01526911,94936.0,94934.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736819721235,0.01326911,94936.0,94934.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736819721631,0.3608,94946.0,94934.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736819721828,0.10694657,94944.0,94934.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736819722037,0.10694657,94944.0,94930.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1736819722038,0.052683,94943.0,94930.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1736819722234,0.3608,94937.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819722634,0.3608,94937.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819722829,0.3608,94937.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819723238,0.3608,94937.0,94930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819723736,0.052685,94939.0,94930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819724334,0.001,94937.0,94930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819725240,0.053685,94939.0,94930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819725939,0.001,94937.0,94930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819727945,0.053685,94939.0,94930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819728639,0.052688,94934.0,94930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736819728833,0.052689,94932.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819729239,0.052694,94924.0,94906.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736819729440,0.10694657,94920.0,94906.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736819729743,0.10694657,94920.0,94905.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1736819729744,0.10694657,94920.0,94907.0,0.05428345]
["bitfinex-derivatives","BTCF0:USTF0",1736819731345,0.10694657,94920.0,94907.0,0.00158045]
["bitfinex-derivatives","BTCF0:USTF0",1736819731544,0.01436483,94920.0,94907.0,0.00158045]
["bitfinex-derivatives","BTCF0:USTF0",1736819732538,0.01536483,94920.0,94907.0,0.00158045]
["bitfinex-derivatives","BTCF0:USTF0",1736819732745,0.01536483,94920.0,94909.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736819733443,0.1223114,94920.0,94909.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736819734940,0.01536483,94920.0,94909.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736819737052,0.01536483,94920.0,94908.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736819737943,0.01536483,94920.0,94905.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1736819737944,0.01329379,94931.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819738148,0.3608,94947.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819738350,0.3608,94947.0,94931.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736819738837,0.10694657,94941.0,94931.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736819739039,0.001,94931.0,94927.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736819739236,0.001,94931.0,94927.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736819739540,0.053693,94931.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819740749,0.001,94931.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819740938,0.37487705,94937.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819741142,0.41387705,94937.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819741338,0.46656705,94937.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819741847,0.41387705,94937.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819742053,0.052692,94934.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819742364,0.3608,94929.0,94911.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736819742547,0.052701,94917.0,94911.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736819742750,0.052705,94910.0,94909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736819742944,0.052706,94907.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819743148,0.10694657,94909.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819743348,0.052708,94905.0,94892.0,0.00158061]
["bitfinex-derivatives","BTCF0:USTF0",1736819743543,0.10694657,94902.0,94892.0,0.00158061]
["bitfinex-derivatives","BTCF0:USTF0",1736819744256,0.05271,94901.0,94892.0,0.00158061]
["bitfinex-derivatives","BTCF0:USTF0",1736819745150,0.05271,94901.0,94892.0,0.00358061]
["bitfinex-derivatives","BTCF0:USTF0",1736819745546,0.05271,94901.0,94892.0,0.00958061]
["bitfinex-derivatives","BTCF0:USTF0",1736819746054,0.05271,94901.0,94892.0,0.00358061]
["bitfinex-derivatives","BTCF0:USTF0",1736819746250,0.05271,94901.0,94892.0,0.00958061]
["bitfinex-derivatives","BTCF0:USTF0",1736819751354,0.05271,94901.0,94892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736819752157,0.052713,94896.0,94892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736819754759,0.12017982,94902.0,94892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736819754966,0.052711,94900.0,94892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736819755165,0.052712,94897.0,94892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736819755366,0.062712,94897.0,94892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736819757564,0.062712,94897.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736819757766,0.062712,94897.0,94892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736819758066,0.01,94897.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819758255,0.3608,94888.0,94881.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736819758460,0.3708,94888.0,94881.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819758665,0.05272,94883.0,94881.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819759363,0.05272,94883.0,94882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736819759564,0.3608,94888.0,94882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736819759777,0.052712,94898.0,94884.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736819760060,0.122712,94898.0,94884.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736819760267,0.10694657,94894.0,94884.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736819760468,0.11694657,94894.0,94884.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736819760861,0.01287363,94898.0,94883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736819761163,0.3608,94899.0,94883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736819761164,0.3608,94899.0,94892.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736819761963,0.005,94898.0,94892.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736819762160,0.005,94898.0,94883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736819762369,0.052714,94894.0,94883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736819762671,0.37760872,94899.0,94885.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736819762861,0.052712,94898.0,94885.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736819763771,0.001,94894.0,94885.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736819764570,0.058712,94898.0,94885.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736819764770,0.057712,94898.0,94885.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736819764970,0.052712,94897.0,94885.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736819765372,0.003,94894.0,94883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736819765566,0.10694657,94893.0,94883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736819767469,0.10794657,94893.0,94883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736819768070,0.16066057,94893.0,94883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736819768467,0.053714,94893.0,94883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736819769169,0.10994657,94893.0,94883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736819769377,0.11994657,94893.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819769561,0.05272,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819770275,0.05272,94883.0,94881.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819770677,0.05372,94883.0,94881.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819771670,0.05472,94883.0,94881.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819773770,0.06794065,94883.0,94881.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819776379,0.06794065,94883.0,94873.0,0.05430591]
["bitfinex-derivatives","BTCF0:USTF0",1736819776579,0.17488722,94883.0,94873.0,0.05430591]
["bitfinex-derivatives","BTCF0:USTF0",1736819777772,0.17388722,94883.0,94873.0,0.05630591]
["bitfinex-derivatives","BTCF0:USTF0",1736819778370,0.12016722,94883.0,94873.0,0.00358091]
["bitfinex-derivatives","BTCF0:USTF0",1736819778580,0.052724,94876.0,94873.0,0.00358091]
["bitfinex-derivatives","BTCF0:USTF0",1736819778775,0.48096722,94883.0,94873.0,0.00358091]
["bitfinex-derivatives","BTCF0:USTF0",1736819778981,0.052723,94878.0,94873.0,0.00358091]
["bitfinex-derivatives","BTCF0:USTF0",1736819779975,0.48096722,94883.0,94873.0,0.00358091]
["bitfinex-derivatives","BTCF0:USTF0",1736819779976,0.37402065,94883.0,94873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736819780184,0.052712,94897.0,94888.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736819780376,0.052712,94897.0,94889.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736819780578,0.01219523,94900.0,94889.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736819780779,0.052708,94905.0,94893.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736819781576,0.37312521,94907.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819781775,0.01232521,94907.0,94905.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819781981,0.12976474,94912.0,94908.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736819782184,0.12976474,94912.0,94909.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736819782385,0.14254986,94912.0,94909.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736819782884,0.413497,94925.0,94909.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736819782885,0.052697,94924.0,94909.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736819783784,0.002,94912.0,94909.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736819784482,0.002,94912.0,94909.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736819784876,0.052704,94911.0,94898.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736819785181,0.10694657,94910.0,94898.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736819787279,0.11294657,94910.0,94898.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736819787780,0.01860033,94910.0,94898.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736819788284,0.1255469,94910.0,94898.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736819788776,0.1235469,94910.0,94898.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736819788976,0.1255469,94910.0,94898.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736819789885,0.1255469,94910.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819790187,0.05271,94900.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819792072,0.05271,94900.0,94886.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736819792389,0.052712,94896.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819793680,0.054712,94896.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819793873,0.052713,94895.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819795286,0.057713,94895.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819795486,0.059713,94895.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819795687,0.007,94895.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819799688,0.002,94895.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819799880,0.007,94895.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819800078,0.005,94895.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819800386,0.007,94895.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819800786,0.002,94895.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819801084,0.007,94895.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819801675,0.005,94895.0,94892.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736819801880,0.007,94895.0,94892.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736819802682,0.002,94895.0,94892.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736819802890,0.006,94895.0,94892.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736819810190,0.006,94895.0,94894.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736819812096,0.002,94895.0,94894.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736819812296,0.006,94895.0,94894.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736819812694,0.002,94895.0,94894.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736819812899,0.007,94895.0,94894.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736819813199,0.002,94895.0,94894.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736819813389,0.006,94895.0,94894.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736819813789,0.002,94895.0,94894.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736819813988,0.006,94895.0,94894.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736819815491,0.007,94895.0,94894.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736819815691,0.007,94895.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819816497,0.002,94895.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819816799,0.007,94895.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819816986,0.002,94895.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819817187,0.007,94895.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819818092,0.005,94895.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819818295,0.007,94895.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819818688,0.007,94895.0,94892.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736819819798,0.002,94895.0,94892.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736819819998,0.007,94895.0,94892.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736819820595,0.007,94895.0,94893.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736819821104,0.007,94895.0,94894.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736819821899,0.052703,94912.0,94894.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736819822204,0.052703,94912.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819822402,0.052704,94911.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819822601,0.052704,94911.0,94904.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736819822801,0.052704,94911.0,94905.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736819823503,0.057704,94911.0,94905.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736819824002,0.057704,94911.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819824003,0.052706,94908.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819824196,0.052711,94899.0,94891.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736819829607,0.06452349,94899.0,94891.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736819832505,0.01181249,94899.0,94889.0,0.10694657]
["bitfinex-derivatives","BTCF0:USTF0",1736819832811,0.51988,94914.0,94908.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819833001,0.052697,94924.0,94913.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736819834009,0.01224213,94917.0,94913.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736819834203,0.052697,94924.0,94913.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736819834508,0.01,94924.0,94915.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736819834711,0.3608,94925.0,94916.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736819834912,0.37264391,94925.0,94916.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736819835206,0.37264391,94925.0,94910.0,0.10694657]
["bitfinex-derivatives","BTCF0:USTF0",1736819835407,0.37264391,94925.0,94917.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736819835906,0.001,94924.0,94917.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736819836612,0.37364391,94925.0,94917.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736819838011,0.37264391,94925.0,94917.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736819838208,0.37264391,94925.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819838209,0.001,94924.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819838404,0.3608,94917.0,94896.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736819838609,0.052704,94911.0,94898.0,0.05429144]
["bitfinex-derivatives","BTCF0:USTF0",1736819839414,0.10694657,94913.0,94898.0,0.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1736819839604,0.052707,94907.0,94898.0,0.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1736819840308,0.0305,94910.0,94898.0,0.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1736819840513,0.01169316,94913.0,94905.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819840717,0.0527,94919.0,94905.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819840910,0.0627,94919.0,94905.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819841111,0.01,94919.0,94905.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819841509,0.001,94911.0,94905.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819841916,0.3608,94914.0,94898.0,0.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1736819842212,0.10694657,94910.0,94899.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736819842415,0.10694657,94910.0,94900.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736819844813,0.10794657,94910.0,94900.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736819847621,0.11847176,94910.0,94900.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736819847919,0.11947176,94910.0,94900.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736819848220,0.11847176,94910.0,94900.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736819848519,0.11947176,94910.0,94900.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736819852018,0.01252519,94910.0,94901.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736819852923,0.01252519,94910.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819853120,0.001,94910.0,94906.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1736819853916,0.0116689,94911.0,94906.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1736819854116,0.001,94910.0,94906.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1736819854323,0.001,94910.0,94895.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736819854324,0.001,94910.0,94899.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736819854522,0.10694657,94910.0,94899.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736819854720,0.10794657,94910.0,94899.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736819854930,0.16065157,94910.0,94899.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736819857122,0.15965157,94910.0,94899.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736819857326,0.16065157,94910.0,94899.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736819857719,0.15965157,94910.0,94899.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736819858024,0.16065157,94910.0,94899.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736819858215,0.001,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819858416,0.001,94910.0,94908.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736819858617,0.001,94910.0,94909.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736819858815,0.3608,94936.0,94909.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736819859118,0.53138268,94926.0,94924.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736819859325,0.53138268,94926.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819859326,0.53138268,94926.0,94925.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736819859830,0.51984,94926.0,94925.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736819860030,0.51984,94926.0,94925.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1736819861117,0.51984,94926.0,94925.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1736819862617,0.51984,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819875731,0.53984,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819876535,0.51984,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819878837,0.51984,94926.0,94925.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736819885557,0.01168362,94936.0,94925.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736819885853,0.10694657,94940.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819886060,0.052689,94939.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819886252,0.052693,94931.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819887150,0.052693,94931.0,94929.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736819887357,0.3608,94936.0,94931.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736819887551,0.4208,94936.0,94931.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736819888152,0.06,94936.0,94931.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736819888551,0.06,94936.0,94931.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736819889660,0.4208,94936.0,94931.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736819891160,0.47349,94936.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819894162,0.4208,94936.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819895757,0.052692,94934.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819895952,0.052692,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819896157,0.192692,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819897162,0.14,94932.0,94918.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736819897460,0.052695,94927.0,94918.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736819897658,0.0933,94926.0,94918.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736819898866,0.1333,94926.0,94918.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736819900767,0.1333,94926.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819901366,0.04,94926.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819901564,0.04,94926.0,94922.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736819903472,0.042,94926.0,94922.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736819903872,0.05351404,94926.0,94922.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736819904073,0.05351404,94926.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819905575,0.052697,94924.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819905777,0.202697,94924.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819907080,0.203697,94924.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819915878,0.723497,94924.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819916485,0.052705,94909.0,94902.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819916687,0.3708,94909.0,94902.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819917379,0.3608,94909.0,94904.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819917579,0.052702,94916.0,94906.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819917778,0.062702,94916.0,94906.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819918383,0.062702,94916.0,94902.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819918583,0.062702,94916.0,94907.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819918781,0.001,94909.0,94907.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819918981,0.001,94909.0,94902.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819919181,0.052704,94912.0,94902.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819919483,0.16965057,94912.0,94902.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819919982,0.18103952,94912.0,94902.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819920675,0.01138895,94912.0,94902.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819920881,0.3628,94916.0,94908.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736819921387,0.3608,94916.0,94908.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736819921587,0.001,94912.0,94908.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736819921785,0.001,94912.0,94902.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736819922092,0.37435683,94916.0,94903.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736819922388,0.052702,94914.0,94904.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819922887,0.002,94912.0,94904.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819923587,0.052702,94914.0,94904.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819924581,0.052704,94912.0,94904.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819924987,0.053704,94912.0,94904.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819925595,0.052704,94912.0,94904.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819926284,0.053704,94912.0,94904.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819926481,0.053704,94912.0,94906.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819927986,0.052704,94912.0,94906.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819928185,0.054704,94912.0,94906.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819930997,0.002,94912.0,94908.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736819931292,0.002,94912.0,94911.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736819932096,0.37235683,94916.0,94911.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736819932305,0.002,94912.0,94911.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736819943098,0.002,94912.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819943290,0.052705,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819945299,0.054705,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819945591,0.054705,94910.0,94906.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819946194,0.064705,94910.0,94906.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819947298,0.064705,94910.0,94907.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819949399,0.07610873,94910.0,94902.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736819949704,0.07610873,94910.0,94904.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736819950010,0.06610873,94910.0,94906.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819951702,0.06510873,94910.0,94906.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819952708,0.07510873,94910.0,94906.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819953209,0.02340373,94910.0,94902.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736819953405,0.02340373,94910.0,94908.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819953607,0.01340373,94910.0,94908.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736819953798,0.01340373,94910.0,94909.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736819954995,0.01340373,94910.0,94909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736819955508,0.01240373,94910.0,94909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736819956098,0.01340373,94910.0,94909.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736819956300,0.002,94910.0,94909.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736819959815,0.01337938,94910.0,94909.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736819960012,0.002,94910.0,94909.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736819960206,0.0644,94929.0,94909.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736819960520,0.0644,94929.0,94924.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736819960811,0.53088634,94927.0,94924.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736819961914,0.53088634,94927.0,94924.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736819963013,0.56088634,94927.0,94924.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736819973818,0.56088634,94927.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819974318,0.56088634,94927.0,94917.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736819974516,0.63091253,94927.0,94917.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736819976123,0.63091253,94927.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736819976322,0.63091253,94927.0,94916.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736819976618,0.63091253,94927.0,94920.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736819978822,0.63091253,94927.0,94916.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736819979115,0.56088634,94927.0,94917.0,0.14005238]
["bitfinex-derivatives","BTCF0:USTF0",1736819979322,0.01108634,94927.0,94925.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736819979514,0.3608,94934.0,94926.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736819979820,0.07002619,94940.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736819980020,0.10002619,94940.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736819980522,0.11117338,94940.0,94932.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736819981419,0.11117338,94940.0,94926.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1736819981420,0.3608,94935.0,94926.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1736819981720,0.3908,94935.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819982114,0.3908,94935.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819984018,0.03,94935.0,94933.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736819984214,0.01114719,94940.0,94936.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736819984420,0.57402552,94946.0,94934.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736819984616,0.3708,94944.0,94937.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736819985217,0.3708,94944.0,94935.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736819985218,0.3608,94944.0,94935.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736819985418,0.3608,94944.0,94940.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736819985722,0.00158052,94946.0,94940.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1736819985917,0.01276528,94946.0,94944.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736819986238,0.00158052,94946.0,94945.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736819987629,0.00158052,94946.0,94945.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736819990324,0.01107863,94950.0,94945.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736819990520,0.3608,94957.0,94945.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736819990825,0.3608,94957.0,94949.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736819992223,0.3608,94957.0,94949.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736819993819,0.3708,94957.0,94949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819994015,0.052682,94951.0,94949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819994232,0.062682,94951.0,94949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736819995722,0.01,94951.0,94936.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736819996028,0.46748098,94946.0,94937.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736819996529,0.47748098,94946.0,94937.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736819998017,0.48868184,94946.0,94937.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736820000130,0.48868184,94946.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820000327,0.052689,94939.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820000528,0.062689,94939.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820001029,0.052689,94939.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820001239,0.01120086,94946.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736820001425,0.3608,94957.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820001630,0.3608,94957.0,94947.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820002126,0.0631,94968.0,94960.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736820002327,0.01116036,94968.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736820002635,0.51972,94970.0,94958.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820002934,0.51972,94970.0,94969.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820003932,0.53077328,94970.0,94969.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820004132,0.53077328,94970.0,94969.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1736820004636,0.3608,94976.0,94969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820004830,0.37182372,94976.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736820005229,0.37182372,94976.0,94970.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736820005529,0.37182372,94976.0,94974.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736820006528,0.01102372,94976.0,94974.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736820006740,0.3608,94981.0,94974.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736820006939,0.3608,94981.0,94974.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1736820007126,0.3608,94981.0,94974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820007325,0.3608,94981.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736820008839,0.37200438,94981.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736820009239,0.37200438,94981.0,94974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736820009542,0.43467038,94981.0,94975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820009747,0.42467038,94981.0,94975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820010439,0.42467038,94981.0,94975.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736820011444,0.43467038,94981.0,94975.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736820011945,0.43467038,94981.0,94975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820012939,0.43467038,94981.0,94975.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736820013135,0.38200438,94981.0,94975.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736820013548,0.01120438,94981.0,94975.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736820013846,0.052657,94996.0,94980.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736820014046,0.66041397,94995.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820014638,0.71307197,94995.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820015645,0.71307197,94995.0,94983.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736820016342,0.66041397,94995.0,94983.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736820017041,0.66041397,94995.0,94983.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736820017248,0.66041397,94995.0,94983.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736820018546,0.66041397,94995.0,94983.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736820018748,0.66041397,94995.0,94983.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736820019048,0.71307197,94995.0,94983.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736820020746,0.10668098,94993.0,94983.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736820021050,0.58307197,94995.0,94983.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736820021241,0.59307197,94995.0,94983.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736820021549,0.052663,94985.0,94983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736820021743,0.062663,94985.0,94983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736820021940,0.052663,94985.0,94983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820022336,0.0301,94988.0,94983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820022550,0.1,95000.0,94986.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736820022747,0.55041397,94995.0,94987.0,0.112961]
["bitfinex-derivatives","BTCF0:USTF0",1736820023648,0.12976253,94999.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820023950,0.1,95000.0,94997.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736820024537,0.1,95000.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820025847,0.052658,94994.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820026147,0.052658,94994.0,94992.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736820026346,0.3608,94993.0,94992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736820026548,0.5008,94993.0,94971.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736820026845,0.052668,94977.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736820027152,0.10668098,94975.0,94967.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820027847,0.10668098,94975.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820028050,0.10668098,94981.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820028246,0.10668098,94981.0,94967.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820028446,0.10668098,94981.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820028646,0.10668098,94981.0,94969.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820028848,0.3608,94982.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820029054,0.3608,94982.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736820029456,0.10668098,94990.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736820029955,0.10668098,94990.0,94978.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736820030151,0.004,94982.0,94978.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736820030755,0.004,94982.0,94978.0,0.117066]
["bitfinex-derivatives","BTCF0:USTF0",1736820030945,0.11168098,94990.0,94978.0,0.117066]
["bitfinex-derivatives","BTCF0:USTF0",1736820031270,0.12230653,94990.0,94979.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736820032145,0.01562555,94990.0,94982.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736820032552,0.01562555,94990.0,94984.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736820032854,0.005,94990.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736820033053,0.083856,94999.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736820033249,0.09448046,94999.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736820033547,0.09448046,94999.0,94981.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736820033548,0.04182446,94999.0,94981.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736820033751,0.01062446,94999.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736820033944,0.1,95000.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736820034948,0.1,95000.0,94981.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736820034949,0.1107711,95000.0,94981.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736820035142,0.1107711,95000.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736820035347,0.1107711,95000.0,94990.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820035653,0.1,95000.0,94998.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736820036958,0.1,95000.0,94999.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736820038050,0.1,95000.0,94999.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736820038955,0.1,95000.0,94999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736820044858,0.1,95000.0,94999.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736820045255,0.1,95000.0,94999.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1736820045562,0.1,95000.0,94999.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1736820049758,0.3608,95016.0,95010.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736820049964,0.4908,95016.0,95010.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736820050264,0.13,95016.0,95010.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736820050461,0.14095134,95016.0,95014.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736820051864,0.14095134,95016.0,95014.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1736820053068,0.14095134,95016.0,95014.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1736820056760,0.14095134,95016.0,95014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736820057157,0.0625,95015.0,95014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736820057356,0.0825,95015.0,95014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736820058364,0.0825,95015.0,95014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736820058558,0.0825,95015.0,95014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736820059062,0.3608,95020.0,95014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736820059263,0.3608,95020.0,95018.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736820062070,0.3608,95020.0,95018.0,0.061644]
["bitfinex-derivatives","BTCF0:USTF0",1736820062267,0.3708,95020.0,95018.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736820065465,0.3708,95020.0,95018.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1736820066665,0.01,95020.0,95018.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1736820067066,0.0326,95039.0,95027.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736820067265,0.01084647,95034.0,95033.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736820067473,0.00157884,95040.0,95020.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736820067672,0.08157884,95040.0,95030.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820068068,0.00157884,95040.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736820068977,0.01245138,95040.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736820069271,0.02245138,95040.0,95039.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1736820069470,0.02245138,95040.0,95039.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1736820069871,0.15210379,95040.0,95039.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1736820070069,0.15210379,95040.0,95039.0,0.06356971]
["bitfinex-derivatives","BTCF0:USTF0",1736820070269,0.01245138,95040.0,95039.0,0.06356971]
["bitfinex-derivatives","BTCF0:USTF0",1736820070468,0.00157884,95040.0,95039.0,0.06356971]
["bitfinex-derivatives","BTCF0:USTF0",1736820071074,0.12965241,95042.0,95039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736820071269,0.3608,95060.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736820071469,0.3608,95060.0,95042.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736820072275,0.46748098,95060.0,95042.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736820072569,0.3608,95060.0,95042.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736820072771,0.5008,95060.0,95042.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736820073079,0.5008,95060.0,95053.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736820073278,0.51162613,95060.0,95053.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736820074475,0.052623,95057.0,95045.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736820074672,0.10668098,95055.0,95042.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736820074978,0.10668098,95055.0,95042.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736820074979,0.052625,95054.0,95042.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736820075378,0.052625,95054.0,95042.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736820075574,0.052625,95054.0,95053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736820075775,0.052625,95054.0,95053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820076171,0.052625,95054.0,95053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820077179,0.062625,95054.0,95053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820077482,0.01,95054.0,95042.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736820077674,0.01,95054.0,95049.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736820077981,0.01,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820078371,0.01,95054.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736820079476,0.01,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820081168,0.01,95054.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736820084585,0.01,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820087687,0.01,95054.0,95052.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736820087986,0.01,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820088983,0.01,95054.0,95030.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1736820088984,0.052637,95031.0,95030.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1736820089178,0.3608,95031.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820089378,0.3608,95018.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820089980,0.052646,95015.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820091187,0.052647,95014.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820091980,0.008,95015.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820092286,0.003,95014.0,95008.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736820092488,0.008,95014.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736820092788,0.008,95014.0,95013.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736820092986,0.008,95014.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736820093984,0.005,95014.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736820094289,0.01081319,95033.0,95013.0,0.01095169]
["bitfinex-derivatives","BTCF0:USTF0",1736820094488,0.01,95033.0,95020.0,0.46748098]
["bitfinex-derivatives","BTCF0:USTF0",1736820094692,0.01,95033.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736820094887,0.01,95033.0,95028.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736820095085,0.052636,95034.0,95028.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736820095686,0.052638,95029.0,95021.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736820095996,0.052638,95029.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820096385,0.052638,95029.0,95021.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736820096892,0.052639,95027.0,95021.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736820097088,0.05264,95026.0,95021.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736820097390,0.05264,95026.0,95021.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1736820098385,0.3608,95025.0,95021.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736820098589,0.3608,95025.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736820098793,0.3608,95025.0,95023.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736820100092,0.052639,95029.0,95023.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736820100286,0.3608,95025.0,95021.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736820100591,0.052642,95023.0,95016.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736820100793,0.02,95023.0,95012.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736820100990,0.052646,95015.0,95010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736820101685,0.052646,95015.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736820101884,0.052646,95015.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820102590,0.056646,95015.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736820102998,0.052646,95015.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736820103189,0.057646,95015.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736820104797,0.057646,95015.0,95010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736820104997,0.057646,95015.0,95012.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736820105199,0.056646,95015.0,95012.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736820105494,0.004,95015.0,95012.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736820105797,0.004,95015.0,95014.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736820106304,0.3608,95025.0,95021.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736820106495,0.3608,95025.0,95010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736820106701,0.3608,95025.0,95023.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736820107797,0.00157892,95045.0,95024.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736820107992,0.3708,95042.0,95041.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736820109201,0.38135772,95042.0,95041.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736820109700,0.38135772,95042.0,95041.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736820109701,0.38635772,95042.0,95041.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736820110091,0.38635772,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820110298,0.43898872,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820111202,0.38635772,95042.0,95013.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1736820111505,0.10668098,95023.0,95021.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736820111694,0.3608,95026.0,95021.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736820111890,0.3608,95026.0,95013.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1736820111891,0.3708,95026.0,95023.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736820113102,0.3748,95026.0,95023.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736820113405,0.3748,95026.0,95016.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736820113795,0.3748,95026.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736820114292,0.3855594,95026.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736820115404,0.3865594,95026.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736820115807,0.3865594,95026.0,95018.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736820116608,0.3865594,95026.0,95013.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1736820116806,0.3865594,95026.0,95019.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736820117506,0.3865594,95026.0,95013.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1736820117507,0.3865594,95026.0,95014.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736820118006,0.3865594,95026.0,95022.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736820118200,0.3865594,95026.0,95023.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736820119207,0.3855594,95026.0,95023.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736820119695,0.3815594,95026.0,95023.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736820119902,0.0247594,95026.0,95023.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736820120097,0.3608,95024.0,95015.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736820120302,0.5108,95024.0,95011.0,0.00157868]
["bitfinex-derivatives","BTCF0:USTF0",1736820120608,0.052648,95012.0,95011.0,0.00157868]
["bitfinex-derivatives","BTCF0:USTF0",1736820120810,0.052648,95012.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820120811,0.17,95012.0,94993.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736820121009,0.3608,95002.0,94996.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736820121319,0.3608,95002.0,94997.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736820121605,0.3608,95002.0,94993.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736820121806,0.3608,95002.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736820122006,0.3608,94994.0,94984.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736820122305,0.46748098,94994.0,94976.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736820122508,0.10668098,94986.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736820122710,0.10668098,94986.0,94965.0,0.01072393]
["bitfinex-derivatives","BTCF0:USTF0",1736820122711,0.3608,94981.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820122913,0.3608,94981.0,94972.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736820123309,0.3608,94981.0,94959.0,0.0109165]
["bitfinex-derivatives","BTCF0:USTF0",1736820123606,0.3608,94981.0,94968.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736820123811,0.3608,94981.0,94958.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736820124009,0.11334668,94980.0,94971.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736820125221,0.11334668,94980.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820125718,0.11534668,94980.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820126103,0.11634668,94980.0,94968.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736820126911,0.11634668,94980.0,94959.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736820127216,0.11634668,94980.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736820127609,0.16901268,94980.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736820128114,0.052667,94976.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736820128915,0.052669,94975.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736820129112,0.3608,94970.0,94958.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736820129523,0.3608,94961.0,94958.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736820129816,0.3608,94961.0,94948.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736820130012,0.3608,94953.0,94948.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736820131020,0.3608,94953.0,94941.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736820131215,0.10668098,94951.0,94941.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736820132220,0.10668098,94951.0,94948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736820132419,0.3608,94953.0,94948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736820132921,0.3608,94953.0,94949.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736820133413,0.17448039,94952.0,94949.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736820133823,0.17448039,94952.0,94941.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736820134113,0.10668098,94951.0,94941.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736820134319,0.28220073,94950.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736820134920,0.28220073,94950.0,94949.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736820136333,0.07742582,94950.0,94949.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736820136514,0.13849981,94950.0,94949.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736820137317,0.23554695,94950.0,94949.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736820137515,0.23554695,94950.0,94945.0,0.29250822]
["bitfinex-derivatives","BTCF0:USTF0",1736820137818,0.23554695,94950.0,94949.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736820138015,0.54925203,94950.0,94949.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736820138322,0.54925203,94950.0,94949.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1736820139024,0.48917804,94950.0,94949.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736820139216,0.33947804,94950.0,94949.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736820139719,0.33847804,94950.0,94949.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736820140121,0.33847804,94950.0,94949.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1736820140423,0.31370508,94950.0,94949.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1736820140619,0.31370508,94950.0,94949.0,0.415482]
["bitfinex-derivatives","BTCF0:USTF0",1736820141321,0.31370508,94950.0,94949.0,0.418482]
["bitfinex-derivatives","BTCF0:USTF0",1736820141825,0.31370508,94950.0,94949.0,0.416482]
["bitfinex-derivatives","BTCF0:USTF0",1736820142324,0.31370508,94950.0,94949.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736820144919,0.31570508,94950.0,94949.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736820145425,0.31670508,94950.0,94949.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736820146018,0.31470508,94950.0,94949.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736820146218,0.31370508,94950.0,94949.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736820147315,0.41074607,94950.0,94949.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736820148120,0.41074607,94950.0,94949.0,0.415482]
["bitfinex-derivatives","BTCF0:USTF0",1736820148422,0.48816824,94950.0,94949.0,0.415482]
["bitfinex-derivatives","BTCF0:USTF0",1736820148627,0.48816824,94950.0,94949.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736820148924,0.20665259,94957.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736820149128,0.08505259,94957.0,94956.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1736820149327,0.08505259,94957.0,94956.0,1.2966085]
["bitfinex-derivatives","BTCF0:USTF0",1736820149328,0.03555259,94957.0,94956.0,1.2966085]
["bitfinex-derivatives","BTCF0:USTF0",1736820149529,5.9e-07,94957.0,94956.0,1.2966085]
["bitfinex-derivatives","BTCF0:USTF0",1736820150534,0.11759071,94990.0,94960.0,0.5821305]
["bitfinex-derivatives","BTCF0:USTF0",1736820150832,0.01090973,94990.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820151033,0.3608,94993.0,94990.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736820152033,0.37142583,94993.0,94992.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736820152533,0.37342583,94993.0,94992.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736820153528,0.3648,94993.0,94992.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736820153927,0.47815089,94993.0,94992.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736820154529,0.47915089,94993.0,94992.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736820155126,0.3658,94993.0,94992.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736820156830,0.3658,94993.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820157035,0.3658,94993.0,94979.0,0.01060985]
["bitfinex-derivatives","BTCF0:USTF0",1736820157236,0.3658,94993.0,94976.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736820157535,0.10668098,94990.0,94984.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736820157732,0.10668098,94990.0,94970.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820158036,0.10668098,94990.0,94985.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736820158425,0.052665,94981.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736820158633,0.3608,94979.0,94974.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736820158845,0.05267,94972.0,94967.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820159140,0.05267,94972.0,94964.0,0.0015795]
["bitfinex-derivatives","BTCF0:USTF0",1736820159433,0.10668098,94977.0,94964.0,0.0015795]
["bitfinex-derivatives","BTCF0:USTF0",1736820159639,0.10668098,94977.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820159935,0.052667,94977.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820160139,0.0622,94976.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820161329,0.0622,94976.0,94972.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736820161643,0.11337038,94975.0,94965.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736820161934,0.14597038,94975.0,94967.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820162139,0.14597038,94975.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820162530,0.14597038,94975.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820162730,0.14797038,94975.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820162933,0.14797038,94975.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736820163738,0.15297038,94975.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736820164038,0.15297038,94975.0,94966.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736820164439,0.20563838,94975.0,94966.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736820165133,0.20563838,94975.0,94964.0,0.0015795]
["bitfinex-derivatives","BTCF0:USTF0",1736820165134,0.3608,94970.0,94964.0,0.0015795]
["bitfinex-derivatives","BTCF0:USTF0",1736820165333,0.5008,94970.0,94964.0,0.0015795]
["bitfinex-derivatives","BTCF0:USTF0",1736820165934,0.3608,94970.0,94964.0,0.0015795]
["bitfinex-derivatives","BTCF0:USTF0",1736820166127,0.3608,94970.0,94965.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736820166128,0.11337038,94969.0,94965.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736820168342,0.11937038,94969.0,94965.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736820169740,0.11937038,94969.0,94967.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820170935,0.006,94969.0,94967.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820171633,0.002,94969.0,94967.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820171829,0.007,94969.0,94967.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820180438,0.052673,94966.0,94960.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736820180643,0.052677,94959.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736820180843,0.052679,94955.0,94948.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1736820181144,0.14388,94954.0,94948.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1736820181540,0.0912,94954.0,94947.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736820181748,0.052681,94951.0,94939.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736820181951,0.052681,94951.0,94942.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736820182849,0.052681,94951.0,94949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736820183046,0.052681,94951.0,94949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736820184446,0.06325665,94951.0,94949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736820184745,0.01057565,94951.0,94949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736820184946,0.11337038,94953.0,94949.0,0.417482]
["bitfinex-derivatives","BTCF0:USTF0",1736820185145,0.11337038,94950.0,94949.0,0.417482]
["bitfinex-derivatives","BTCF0:USTF0",1736820185744,0.11337038,94950.0,94949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736820185952,0.052682,94950.0,94949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736820186246,0.192682,94950.0,94949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736820186549,0.052682,94950.0,94949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736820187448,0.052682,94950.0,94949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736820187851,0.10184168,94954.0,94949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736820188551,0.15452168,94954.0,94949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736820190643,0.11339622,94953.0,94949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736820191053,0.11339622,94953.0,94949.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1736820192040,0.11339622,94953.0,94951.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736820193749,0.11339622,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820193954,0.06349622,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820194156,0.06349622,94953.0,94952.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736820194450,0.0634,94968.0,94952.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736820194760,0.0634,94968.0,94967.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820196356,0.0684,94968.0,94967.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820196547,0.0704,94968.0,94967.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820197055,0.18377321,94968.0,94967.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820201452,1.00457321,94968.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820201655,0.052683,94947.0,94940.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736820201852,0.3608,94953.0,94940.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736820201853,0.084284,94946.0,94940.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736820202854,0.084284,94946.0,94934.0,0.00157991]
["bitfinex-derivatives","BTCF0:USTF0",1736820203051,0.0316,94946.0,94940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736820203246,0.0316,94946.0,94942.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736820204354,0.3608,94943.0,94940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820204554,0.05269,94935.0,94928.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736820204756,0.0311,94934.0,94928.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736820204958,0.0311,94934.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820205152,0.052691,94933.0,94914.0,0.01059802]
["bitfinex-derivatives","BTCF0:USTF0",1736820205860,0.052691,94933.0,94928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820206165,0.16609758,94933.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820206362,0.16609758,94933.0,94928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736820206848,0.16609758,94933.0,94926.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736820208863,0.16609758,94933.0,94926.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736820209061,0.52789758,94933.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820209450,0.52689758,94933.0,94928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736820209765,0.52789758,94933.0,94926.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820209969,0.66789758,94933.0,94926.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820210158,0.16609858,94932.0,94928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820210459,0.30609858,94932.0,94928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820210666,0.052693,94930.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820211653,0.202693,94930.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820211863,0.052693,94930.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820212356,0.11340658,94932.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820212662,0.11440658,94932.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820213258,0.001,94930.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820213968,0.11440658,94932.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820215267,0.001,94932.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820215467,0.001,94930.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820216067,0.001,94932.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820216768,0.001,94930.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820217162,0.11340658,94933.0,94928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736820217364,0.001,94932.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820218970,0.001,94932.0,94928.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1736820219362,0.001,94930.0,94928.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1736820219671,0.001,94930.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820219872,0.053692,94932.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820220565,0.001,94930.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820221678,0.001,94930.0,94928.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1736820222067,0.001,94930.0,94928.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1736820222269,0.001,94932.0,94928.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1736820222770,0.001,94930.0,94928.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1736820223372,0.001,94930.0,94928.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1736820224072,0.04175623,94934.0,94928.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1736820224671,0.06175623,94934.0,94928.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1736820225473,0.11444723,94934.0,94928.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1736820225771,0.11444723,94934.0,94928.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736820226078,0.11544723,94934.0,94928.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1736820226273,0.06275623,94934.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820226479,0.052693,94929.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820226978,0.202693,94929.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820227674,0.052693,94929.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820228072,0.16611674,94929.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820228576,0.16611674,94929.0,94928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736820228777,0.16711674,94929.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736820228971,0.16711674,94929.0,94928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736820229173,0.053693,94929.0,94928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736820229472,0.053693,94929.0,94928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820232778,0.001,94929.0,94928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820233174,0.11126417,94933.0,94932.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736820233371,0.11126417,94933.0,94932.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736820233570,0.13858098,94942.0,94939.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736820233886,0.0319,94942.0,94939.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736820235876,0.0319,94942.0,94939.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1736820237284,0.14530972,94942.0,94939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736820237482,0.14530972,94942.0,94940.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736820238386,0.0319,94942.0,94940.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736820238572,0.0319,94942.0,94940.0,0.022687]
["bitfinex-derivatives","BTCF0:USTF0",1736820238978,0.0319,94942.0,94940.0,0.023687]
["bitfinex-derivatives","BTCF0:USTF0",1736820240984,0.11340972,94944.0,94943.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736820241575,0.11340972,94945.0,94943.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736820242179,0.11340972,94949.0,94943.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736820242580,0.052683,94948.0,94943.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736820242888,0.084284,94946.0,94943.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736820243088,0.084284,94946.0,94944.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736820243290,0.0316,94946.0,94944.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736820245082,0.0316,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820245283,0.11340972,94949.0,94948.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736820245479,0.00158027,94951.0,94950.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736820246485,0.0312,94962.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736820246685,0.01049623,94960.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736820247289,0.11338596,94959.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736820248198,0.01049623,94960.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736820248998,0.032,94958.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736820249298,0.033,94958.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736820249790,0.032,94958.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736820249990,0.033,94958.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736820250186,0.0323,94957.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736820251499,0.14568596,94957.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736820251890,0.11338596,94957.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736820252287,0.11638596,94957.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736820252490,0.003,94957.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736820252699,0.004,94957.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736820252894,0.004,94957.0,94956.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736820253401,0.001,94957.0,94956.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736820253695,0.002,94957.0,94956.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736820254790,0.002,94957.0,94956.0,0.06406429]
["bitfinex-derivatives","BTCF0:USTF0",1736820254995,0.001,94957.0,94956.0,0.06406429]
["bitfinex-derivatives","BTCF0:USTF0",1736820255202,0.002,94957.0,94956.0,0.06406429]
["bitfinex-derivatives","BTCF0:USTF0",1736820264802,0.002,94957.0,94956.0,0.06306429]
["bitfinex-derivatives","BTCF0:USTF0",1736820266996,0.002,94957.0,94956.0,0.06406429]
["bitfinex-derivatives","BTCF0:USTF0",1736820267195,0.12376271,94976.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736820267501,0.01037675,94976.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736820267700,0.11338596,94977.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736820268703,0.11338596,94977.0,94975.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736820268704,0.013,94976.0,94975.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736820269203,0.009,94976.0,94975.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736820269396,0.11338596,94977.0,94975.0,0.415468]
["bitfinex-derivatives","BTCF0:USTF0",1736820269397,0.12638596,94977.0,94975.0,0.415468]
["bitfinex-derivatives","BTCF0:USTF0",1736820269802,0.11738596,94977.0,94975.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736820270000,0.009,94976.0,94975.0,0.415468]
["bitfinex-derivatives","BTCF0:USTF0",1736820270301,9.6e-07,94977.0,94975.0,0.415468]
["bitfinex-derivatives","BTCF0:USTF0",1736820270608,9.6e-07,94977.0,94976.0,0.5821305]
["bitfinex-derivatives","BTCF0:USTF0",1736820271100,9.6e-07,94977.0,94976.0,0.8831305]
["bitfinex-derivatives","BTCF0:USTF0",1736820271304,0.03,94990.0,94976.0,0.8831305]
["bitfinex-derivatives","BTCF0:USTF0",1736820271506,0.03,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820271897,0.03,94990.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736820272295,0.64923634,95018.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736820272296,0.51948,95018.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736820272609,0.0638,95008.0,95007.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736820274407,0.17713102,95008.0,95007.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736820275103,0.17913102,95008.0,95007.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736820275503,0.0658,95008.0,95007.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736820276101,0.0638,95008.0,95007.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736820276303,0.0658,95008.0,95007.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736820278806,0.0323,95015.0,95014.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736820279012,0.3608,95031.0,95020.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736820279309,0.0317,95040.0,95039.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736820281611,0.0317,95040.0,95039.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736820283208,0.11329012,95047.0,95039.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736820283413,0.11329012,95047.0,95046.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736820284608,0.11329012,95047.0,95046.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1736820285312,0.11329012,95047.0,95046.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736820286017,0.11329012,95047.0,95046.0,0.06511433]
["bitfinex-derivatives","BTCF0:USTF0",1736820286512,0.0618,95048.0,95046.0,0.06511433]
["bitfinex-derivatives","BTCF0:USTF0",1736820287219,0.0618,95048.0,95046.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736820290115,0.0618,95048.0,95046.0,0.06532493]
["bitfinex-derivatives","BTCF0:USTF0",1736820290919,0.0652,95059.0,95046.0,0.01269693]
["bitfinex-derivatives","BTCF0:USTF0",1736820291917,0.0652,95059.0,95058.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736820292825,0.0752,95059.0,95058.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736820293214,0.436,95059.0,95058.0,0.061622]
["bitfinex-derivatives","BTCF0:USTF0",1736820293616,0.436,95059.0,95058.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1736820294414,0.426,95059.0,95058.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1736820294618,0.0652,95059.0,95058.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1736820303236,0.17846648,95059.0,95058.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1736820303527,0.17846648,95059.0,95040.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820303732,0.17846648,95059.0,95058.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736820304029,0.14556648,95059.0,95058.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736820304237,0.0323,95059.0,95058.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736820306029,0.0331,95064.0,95062.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736820306833,0.031,95069.0,95068.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736820308836,0.04,95069.0,95068.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736820309232,0.009,95069.0,95068.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736820312828,0.009,95069.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820313036,0.10668098,95060.0,95053.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736820313236,0.3608,95054.0,95053.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736820314437,0.5268,95054.0,95046.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736820314641,0.5268,95054.0,95039.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736820314843,0.41343,95043.0,95039.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736820315040,0.41343,95043.0,95040.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736820315236,0.3608,95043.0,95041.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736820315438,0.11329568,95042.0,95041.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736820316045,0.17609568,95042.0,95041.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736820317648,0.17709568,95042.0,95041.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736820317846,0.14609568,95042.0,95041.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736820318141,0.14509568,95042.0,95041.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736820318446,0.15109568,95042.0,95041.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736820318944,0.0378,95042.0,95041.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736820321048,0.24043,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820321244,0.1818,95042.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820321446,0.3608,95036.0,95026.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1736820321741,0.052639,95027.0,95026.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1736820322540,0.085639,95027.0,95026.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1736820323446,0.19893468,95027.0,95026.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1736820324550,0.23203468,95027.0,95026.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1736820325239,0.38203468,95027.0,95026.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1736820325445,0.23203468,95027.0,95026.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1736820326840,0.37203468,95027.0,95026.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1736820330246,0.23203468,95027.0,95026.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1736820331459,0.31939568,95027.0,95000.0,0.01039007]
["bitfinex-derivatives","BTCF0:USTF0",1736820331648,0.3608,95004.0,94990.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736820331856,0.052658,94993.0,94987.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736820332248,0.052658,94992.0,94987.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736820332446,0.3608,94995.0,94981.0,0.00157897]
["bitfinex-derivatives","BTCF0:USTF0",1736820332447,0.052661,94987.0,94981.0,0.00157897]
["bitfinex-derivatives","BTCF0:USTF0",1736820332652,0.052662,94985.0,94981.0,0.00157897]
["bitfinex-derivatives","BTCF0:USTF0",1736820332943,0.3608,94986.0,94981.0,0.00157897]
["bitfinex-derivatives","BTCF0:USTF0",1736820333143,0.052664,94983.0,94981.0,0.00157897]
["bitfinex-derivatives","BTCF0:USTF0",1736820333660,0.0626,94982.0,94950.0,0.46748098]
["bitfinex-derivatives","BTCF0:USTF0",1736820333852,0.052671,94969.0,94959.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736820334257,0.052671,94969.0,94963.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736820335254,0.3608,94972.0,94961.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736820335448,0.3608,94972.0,94961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736820335449,0.052673,94967.0,94961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736820335653,0.001,94969.0,94961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736820335863,0.052673,94965.0,94956.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1736820336357,0.052673,94965.0,94956.0,0.414558]
["bitfinex-derivatives","BTCF0:USTF0",1736820336553,0.052673,94965.0,94956.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1736820336860,0.05268,94954.0,94945.0,0.06888573]
["bitfinex-derivatives","BTCF0:USTF0",1736820337050,0.3608,94954.0,94945.0,0.06888573]
["bitfinex-derivatives","BTCF0:USTF0",1736820337251,0.052681,94952.0,94945.0,0.06888573]
["bitfinex-derivatives","BTCF0:USTF0",1736820338761,0.052681,94952.0,94945.0,0.07388573]
["bitfinex-derivatives","BTCF0:USTF0",1736820339453,0.3608,94946.0,94945.0,0.02120173]
["bitfinex-derivatives","BTCF0:USTF0",1736820339652,0.5108,94946.0,94940.0,0.00157947]
["bitfinex-derivatives","BTCF0:USTF0",1736820339850,0.052686,94941.0,94940.0,0.00157947]
["bitfinex-derivatives","BTCF0:USTF0",1736820340256,0.052687,94940.0,94926.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736820340458,0.3608,94932.0,94926.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736820340953,0.3608,94932.0,94928.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736820341856,0.3618,94932.0,94928.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736820342257,0.3608,94932.0,94928.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736820342448,0.3618,94932.0,94928.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1736820342653,0.3618,94932.0,94928.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1736820344857,0.0318,94931.0,94928.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1736820346466,0.0328,94931.0,94928.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1736820347674,0.0328,94931.0,94928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736820351868,0.1828,94931.0,94928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736820353675,0.0328,94931.0,94928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736820355574,0.2028,94931.0,94928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736820355877,0.052693,94930.0,94928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736820356180,0.202693,94930.0,94928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736820357982,0.15,94930.0,94909.0,0.00158022]
["bitfinex-derivatives","BTCF0:USTF0",1736820358180,0.3608,94912.0,94909.0,0.00158022]
["bitfinex-derivatives","BTCF0:USTF0",1736820358382,0.0329,94911.0,94909.0,0.00158022]
["bitfinex-derivatives","BTCF0:USTF0",1736820358881,0.033,94910.0,94909.0,0.00158022]
["bitfinex-derivatives","BTCF0:USTF0",1736820359083,0.193,94910.0,94909.0,0.00158022]
["bitfinex-derivatives","BTCF0:USTF0",1736820359283,0.193,94910.0,94909.0,0.01058022]
["bitfinex-derivatives","BTCF0:USTF0",1736820359681,0.193,94910.0,94909.0,0.00158022]
["bitfinex-derivatives","BTCF0:USTF0",1736820359886,0.193,94910.0,94909.0,0.00858022]
["bitfinex-derivatives","BTCF0:USTF0",1736820360078,0.193,94910.0,94909.0,0.01058022]
["bitfinex-derivatives","BTCF0:USTF0",1736820360274,0.193,94910.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736820360480,0.052709,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736820360879,0.192709,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736820362080,0.193709,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736820362287,0.203709,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736820363092,0.203709,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736820363676,0.053709,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736820363982,0.223709,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736820364481,0.053709,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736820364689,0.193709,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736820365384,0.053709,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736820365785,0.001,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736820367084,0.161,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736820367291,0.151,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736820367592,0.001,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736820369694,0.151,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736820371294,0.001,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736820376296,0.111,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736820376495,0.163709,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736820376893,0.163709,94901.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820377205,0.3608,94893.0,94879.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736820377402,0.10668098,94890.0,94871.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736820377600,0.052723,94875.0,94872.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736820377899,0.212723,94875.0,94872.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736820378601,0.16,94875.0,94871.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736820378804,0.16,94875.0,94867.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736820378805,0.052727,94868.0,94867.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736820378990,0.052727,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820379801,0.172727,94868.0,94839.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736820379993,0.10668098,94850.0,94840.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736820380205,0.05274,94844.0,94840.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736820380399,0.052741,94843.0,94839.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736820380705,0.052742,94841.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820381602,0.052742,94841.0,94839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736820382307,0.053742,94841.0,94839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736820382796,0.053742,94841.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820383002,0.053742,94841.0,94839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736820383504,0.001,94841.0,94839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736820383701,0.001,94841.0,94839.0,0.416543]
["bitfinex-derivatives","BTCF0:USTF0",1736820389604,0.001,94841.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820389909,0.3608,94856.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820390102,0.5308,94856.0,94849.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736820390603,0.583534,94856.0,94849.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736820390800,0.5308,94856.0,94840.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820390994,0.17,94856.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820391194,0.00158187,94866.0,94865.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736820393007,0.00258187,94866.0,94865.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736820394409,0.3608,94897.0,94865.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736820394602,0.3608,94897.0,94873.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736820394603,0.11349024,94874.0,94873.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736820394807,0.11349024,94874.0,94873.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1736820395003,0.11349024,94874.0,94873.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1736820395601,0.16620624,94888.0,94878.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736820395801,0.16620624,94888.0,94880.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736820396918,0.16620624,94888.0,94873.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736820397411,0.16920624,94888.0,94873.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736820397810,0.11649024,94888.0,94886.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736820398405,0.10668098,94900.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820398610,0.10668098,94900.0,94895.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820399108,0.413512,94896.0,94887.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736820399306,0.052714,94892.0,94887.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736820399706,0.0302,94891.0,94887.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736820400507,0.001,94888.0,94887.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736820401106,0.0302,94891.0,94889.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736820401906,0.14367586,94891.0,94889.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736820402813,0.0302,94891.0,94889.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736820404010,0.0332,94891.0,94889.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736820404405,0.004,94891.0,94889.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736820404611,0.001,94891.0,94889.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736820405214,0.3608,94895.0,94891.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736820405414,0.3608,94895.0,94892.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736820405612,0.11347586,94894.0,94892.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736820407415,0.11847586,94894.0,94892.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736820408211,0.21047586,94894.0,94892.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736820408418,0.26047586,94894.0,94892.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736820409511,0.11347586,94893.0,94892.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736820410313,0.12047586,94894.0,94892.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736820410514,0.27047586,94894.0,94892.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736820410725,0.002,94893.0,94892.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736820410917,0.26547586,94893.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820411117,0.26547586,94893.0,94851.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736820411118,0.3608,94886.0,94860.0,0.46856098]
["bitfinex-derivatives","BTCF0:USTF0",1736820411317,0.5008,94886.0,94881.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736820412219,0.11347586,94885.0,94881.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736820412421,0.26347586,94885.0,94881.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736820412726,0.0317,94884.0,94881.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736820413024,0.0317,94884.0,94883.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736820413221,0.2017,94884.0,94883.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736820413526,0.28347586,94884.0,94883.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736820413727,0.11347586,94884.0,94883.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736820413925,0.11747586,94884.0,94883.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736820414121,0.11747586,94884.0,94883.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736820414329,0.004,94884.0,94883.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736820414626,0.008,94884.0,94883.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1736820415419,0.006,94884.0,94883.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1736820416025,0.11347586,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820416916,0.28347586,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820417318,0.28647586,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820417729,0.28847586,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820418632,0.28947586,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820418925,0.052714,94892.0,94887.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736820419128,0.3608,94888.0,94887.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736820419730,0.11347586,94894.0,94887.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736820420034,0.12347586,94894.0,94887.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736820420327,0.003,94892.0,94888.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736820420527,0.003,94892.0,94890.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736820420727,0.001,94892.0,94890.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736820420933,0.11347586,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820422930,0.11847586,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820423624,0.12147586,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820427237,0.15467586,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820429537,0.14967586,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820429741,0.15567586,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820430243,0.15167586,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820430429,0.15467586,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820430942,0.12247586,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820431343,0.009,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820432844,0.003,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820433044,0.008,94895.0,94894.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736820434147,0.008,94895.0,94886.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736820434445,0.008,94895.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820434647,0.052715,94889.0,94888.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736820435648,0.3608,94891.0,94890.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736820436739,0.47827213,94891.0,94890.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736820437248,0.48027213,94891.0,94890.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736820440037,0.47627213,94891.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820440341,0.3608,94879.0,94876.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736820440650,0.03,94878.0,94876.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736820441546,0.14347213,94878.0,94876.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736820442245,0.14347213,94878.0,94865.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1736820442438,0.3608,94870.0,94866.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736820442644,0.052726,94869.0,94866.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736820443351,0.16619813,94869.0,94866.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736820443744,0.16619813,94869.0,94866.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736820445656,0.052727,94867.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820445853,0.11347213,94869.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820446055,0.11447213,94869.0,94867.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736820446252,0.3608,94888.0,94868.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736820446448,0.3608,94888.0,94878.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820446648,0.01074356,94893.0,94886.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736820447053,0.01074356,94893.0,94879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736820447457,0.01074356,94893.0,94887.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736820447757,0.001,94888.0,94887.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736820448145,0.001,94888.0,94879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736820448346,0.052717,94886.0,94879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736820448652,0.001,94888.0,94879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736820448851,0.052721,94879.0,94876.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736820449057,0.052722,94876.0,94872.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736820449258,0.052722,94876.0,94873.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736820451257,0.052722,94876.0,94874.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736820453949,0.11349144,94881.0,94865.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1736820454160,0.3608,94874.0,94867.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736820454357,0.052725,94871.0,94865.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1736820454552,0.052725,94871.0,94868.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736820455656,0.11349144,94873.0,94865.0,0.00258114]
["bitfinex-derivatives","BTCF0:USTF0",1736820455657,0.052726,94869.0,94865.0,0.00258114]
["bitfinex-derivatives","BTCF0:USTF0",1736820456345,0.052726,94869.0,94867.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736820456550,0.052726,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820457159,0.052726,94869.0,94867.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736820457552,0.053726,94869.0,94867.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736820458159,0.001,94869.0,94867.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736820458758,0.001,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820459155,0.131,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820459355,0.183726,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820459562,0.183726,94869.0,94865.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1736820459563,0.053726,94869.0,94865.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1736820459861,0.3608,94866.0,94865.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1736820460853,0.3926,94866.0,94865.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1736820461263,0.50609144,94866.0,94865.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1736820461860,0.50609144,94866.0,94865.0,0.00258114]
["bitfinex-derivatives","BTCF0:USTF0",1736820462769,0.14529144,94866.0,94865.0,0.00258114]
["bitfinex-derivatives","BTCF0:USTF0",1736820465058,0.0318,94866.0,94865.0,0.00258114]
["bitfinex-derivatives","BTCF0:USTF0",1736820467557,0.11349144,94873.0,94865.0,0.00258114]
["bitfinex-derivatives","BTCF0:USTF0",1736820467759,0.3608,94874.0,94865.0,0.00258114]
["bitfinex-derivatives","BTCF0:USTF0",1736820467760,0.11349144,94872.0,94871.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736820468158,0.11349144,94872.0,94871.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736820468359,0.11349144,94872.0,94871.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736820468866,0.052724,94873.0,94871.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736820470769,0.06314306,94873.0,94871.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736820471463,0.11349144,94872.0,94871.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736820478864,0.11349144,94872.0,94871.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736820479572,0.11349144,94880.0,94879.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736820480674,0.16620844,94885.0,94879.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736820480871,0.16620844,94885.0,94872.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736820481063,0.16620844,94885.0,94883.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736820481969,0.16820844,94885.0,94883.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736820483577,0.16620844,94885.0,94883.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736820483878,0.16820844,94885.0,94883.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736820484074,0.17220844,94885.0,94883.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736820484378,0.052718,94883.0,94876.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736820484677,0.10668098,94882.0,94878.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736820484878,0.24668098,94882.0,94878.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736820485579,0.052725,94871.0,94864.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736820485871,0.052725,94871.0,94856.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736820486073,0.052725,94871.0,94866.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736820486678,0.052725,94871.0,94867.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736820487576,0.3608,94868.0,94867.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736820488570,0.3926,94868.0,94867.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736820488971,0.50609144,94868.0,94867.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736820489173,0.64609144,94868.0,94857.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736820489481,0.052727,94867.0,94862.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736820490070,0.152727,94867.0,94857.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736820490282,0.26621844,94867.0,94857.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736820490479,0.26621844,94867.0,94865.0,0.00258114]
["bitfinex-derivatives","BTCF0:USTF0",1736820491480,0.11349144,94866.0,94865.0,0.00258114]
["bitfinex-derivatives","BTCF0:USTF0",1736820492682,0.16621844,94867.0,94865.0,0.00258114]
["bitfinex-derivatives","BTCF0:USTF0",1736820493579,0.11349144,94867.0,94865.0,0.05530914]
["bitfinex-derivatives","BTCF0:USTF0",1736820493982,0.11349144,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820494878,0.01066717,94873.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820495072,0.11349144,94874.0,94870.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736820495783,0.11349144,94874.0,94873.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736820497078,0.11349144,94885.0,94884.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736820497977,0.11349144,94889.0,94885.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736820498585,0.11349144,94889.0,94887.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736820499686,0.11949144,94889.0,94887.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736820500076,0.12249144,94889.0,94887.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736820501389,0.12249144,94889.0,94888.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736820501578,0.009,94889.0,94888.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736820502791,0.09308425,94899.0,94898.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736820502977,0.09308425,94899.0,94898.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736820503288,0.04318425,94899.0,94898.0,0.71451]
["bitfinex-derivatives","BTCF0:USTF0",1736820503488,0.04318425,94899.0,94898.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1736820503685,0.031,94916.0,94907.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736820503886,0.031,94916.0,94907.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736820504490,0.031,94916.0,94915.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736820506884,0.033,94916.0,94915.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736820507693,0.011,94916.0,94915.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736820507889,0.011,94916.0,94915.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736820509086,0.009,94916.0,94915.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736820509291,0.0316,94934.0,94933.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736820510391,0.0316,94934.0,94933.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736820510584,0.0376,94934.0,94933.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736820510788,0.0406,94934.0,94933.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736820515288,0.009,94934.0,94933.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1736820519991,0.009,94934.0,94933.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1736820520294,0.009,94934.0,94933.0,0.63419]
["bitfinex-derivatives","BTCF0:USTF0",1736820520695,0.009,94934.0,94933.0,0.64464062]
["bitfinex-derivatives","BTCF0:USTF0",1736820526299,0.009,94934.0,94933.0,1.00807112]
["bitfinex-derivatives","BTCF0:USTF0",1736820532320,0.009,94934.0,94933.0,0.64464062]
["bitfinex-derivatives","BTCF0:USTF0",1736820536620,0.009,94934.0,94933.0,0.64364062]
["bitfinex-derivatives","BTCF0:USTF0",1736820538218,0.009,94934.0,94933.0,0.42494062]
["bitfinex-derivatives","BTCF0:USTF0",1736820541224,0.009,94934.0,94933.0,0.42594062]
["bitfinex-derivatives","BTCF0:USTF0",1736820546817,0.009,94934.0,94933.0,0.06514062]
["bitfinex-derivatives","BTCF0:USTF0",1736820547023,0.009,94934.0,94933.0,0.42594062]
["bitfinex-derivatives","BTCF0:USTF0",1736820549534,0.14420131,94947.0,94946.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736820549832,0.14420131,94947.0,94946.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736820550018,0.14420131,94947.0,94946.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736820550423,3.1e-07,94947.0,94946.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736820550819,0.0327,94959.0,94958.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736820551128,0.0327,94959.0,94958.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1736820553721,0.0357,94959.0,94958.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1736820553926,0.14907704,94959.0,94958.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1736820556335,0.11637704,94959.0,94958.0,0.414476]
["bitfinex-derivatives","BTCF0:USTF0",1736820557335,0.003,94959.0,94958.0,0.414476]
["bitfinex-derivatives","BTCF0:USTF0",1736820558330,0.003,94959.0,94958.0,0.42524519]
["bitfinex-derivatives","BTCF0:USTF0",1736820565045,0.003,94959.0,94958.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1736820565337,0.3957,94959.0,94947.0,0.3634305]
["bitfinex-derivatives","BTCF0:USTF0",1736820565538,0.10668098,94957.0,94950.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736820565732,0.3608,94951.0,94950.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736820566732,0.47417704,94951.0,94950.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736820569341,0.47517704,94951.0,94950.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736820569532,0.11437704,94951.0,94950.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736820569728,0.0305,94966.0,94965.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736820569932,0.0305,94966.0,94965.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736820570927,0.0327,94973.0,94972.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736820572737,0.0417,94973.0,94972.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736820573537,0.0437,94973.0,94972.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736820576043,0.011,94973.0,94972.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736820584449,0.02171242,94973.0,94972.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736820586157,0.011,94973.0,94972.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736820587649,0.011,94973.0,94972.0,0.415468]
["bitfinex-derivatives","BTCF0:USTF0",1736820588151,0.011,94973.0,94972.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736820597450,0.011,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820597753,0.151,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820598156,0.2116,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820599055,0.0716,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820599551,0.2216,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820600656,0.5824,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820600960,0.4524,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820601151,0.052669,94971.0,94940.0,0.13938098]
["bitfinex-derivatives","BTCF0:USTF0",1736820601347,0.3608,94960.0,94952.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736820601547,0.413475,94960.0,94952.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736820601757,0.413475,94960.0,94957.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736820603055,0.3638,94960.0,94950.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820603353,0.3658,94960.0,94959.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736820605161,0.3628,94960.0,94959.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736820605554,0.006,94960.0,94959.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736820606763,0.006,94960.0,94959.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736820609571,0.006,94960.0,94959.0,0.06399217]
["bitfinex-derivatives","BTCF0:USTF0",1736820613970,0.006,94960.0,94959.0,0.42479217]
["bitfinex-derivatives","BTCF0:USTF0",1736820614267,0.052663,94983.0,94976.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736820614459,0.062663,94983.0,94976.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736820615461,0.064663,94983.0,94970.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820615960,0.073663,94983.0,94981.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736820616161,0.08417999,94983.0,94981.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736820616865,0.07517999,94983.0,94981.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736820617068,0.08417999,94983.0,94981.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736820618574,0.08117999,94983.0,94981.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736820626777,0.08117999,94983.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820630479,0.01851699,94983.0,94981.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736820630679,0.07117999,94983.0,94981.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736820630883,0.01851699,94983.0,94981.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736820631083,0.033,94998.0,94997.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736820631276,0.0329,95002.0,94988.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820631473,0.0329,95002.0,94998.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736820631678,0.01033763,95006.0,94998.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736820632180,0.66459109,95007.0,94998.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736820632379,0.67535765,95007.0,94998.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736820632579,0.05265,95006.0,94998.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736820632976,0.05265,95006.0,94998.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736820633578,0.104,95000.0,94998.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736820636780,0.104,95000.0,94998.0,0.415454]
["bitfinex-derivatives","BTCF0:USTF0",1736820639279,0.052653,94999.0,94998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736820639790,0.104,95000.0,94998.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736820640684,0.003,94999.0,94998.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736820641084,0.003,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820641282,0.052661,94986.0,94984.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736820642088,0.17,94986.0,94978.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1736820642289,0.3608,94979.0,94978.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1736820642492,0.5308,94979.0,94978.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1736820642691,0.3929,94979.0,94978.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1736820642882,0.3929,94979.0,94971.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736820643295,0.052668,94973.0,94971.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736820645189,0.057668,94973.0,94971.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736820645991,0.005,94973.0,94971.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736820646183,0.007,94973.0,94971.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736820646491,0.007,94973.0,94972.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736820646693,0.007,94973.0,94972.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736820647089,0.51936,94993.0,94972.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1736820647298,0.51936,94993.0,94988.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736820647496,0.51936,94993.0,94989.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736820647996,0.51936,94993.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820648196,0.3608,94999.0,94997.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736820648386,0.1,95000.0,94998.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736820649693,0.101,95000.0,94998.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736820650998,0.101,95000.0,94998.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736820655696,0.052653,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820656090,0.052659,94989.0,94986.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736820656297,0.413459,94989.0,94987.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736820657798,0.3608,94989.0,94987.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736820660795,0.0304,94999.0,94997.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736820661001,0.052651,95004.0,94997.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736820661201,0.0624,95009.0,94999.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736820661396,0.052654,94998.0,94982.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736820661609,0.3608,94995.0,94991.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736820661800,0.3608,94995.0,94992.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736820662407,0.3608,94995.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820662603,0.1,95000.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820662804,0.1,95000.0,94998.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736820663394,0.1,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820663803,0.1,95000.0,94998.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736820663999,0.1,95000.0,94998.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736820664401,0.1,95000.0,94998.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736820664708,0.1,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820665308,0.1,95000.0,94999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736820665505,0.1,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820665709,0.51936,95015.0,94999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736820666012,0.052643,95018.0,95005.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820666717,0.052643,95018.0,95014.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736820667012,0.052648,95009.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820667213,0.3608,95003.0,95002.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736820668411,0.3608,95003.0,95002.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736820671815,0.3608,95016.0,95009.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736820672007,0.052645,95014.0,95010.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736820672206,0.052645,95014.0,95003.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736820672403,0.052645,95014.0,95010.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736820673611,0.052645,95014.0,95000.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820673812,0.052645,95014.0,95011.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736820675411,0.052645,95014.0,95011.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736820676624,0.3608,95037.0,95018.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736820676917,0.3608,95037.0,95027.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820677116,0.3608,95037.0,95028.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736820677117,0.37137817,95037.0,95028.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736820677413,0.37137817,95037.0,95035.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736820677813,0.3608,95037.0,95035.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736820678609,0.3608,95037.0,95035.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736820685924,0.20668098,95100.0,95045.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736820685925,0.052622,95057.0,95045.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736820686822,0.01032943,95055.0,95045.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736820687018,0.01032943,95055.0,95037.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736820687219,0.052622,95057.0,95049.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736820687524,0.072622,95057.0,95049.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736820688528,0.072622,95057.0,95050.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736820689430,0.0830221,95057.0,95050.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736820690124,0.0830221,95057.0,95050.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736820690424,0.02,95057.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820690627,0.12968106,95069.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820690924,0.12968106,95069.0,95068.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736820691124,0.052608,95082.0,95072.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736820691427,0.06319498,95082.0,95073.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736820692019,0.06319498,95082.0,95074.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736820693128,0.06319498,95082.0,95075.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736820693924,0.01058698,95082.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820694220,0.05261,95077.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820695325,0.3608,95084.0,95074.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736820695523,0.3608,95084.0,95074.0,0.10768098]
["bitfinex-derivatives","BTCF0:USTF0",1736820695722,0.3608,95084.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820695917,0.3908,95084.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820696123,0.3608,95084.0,95082.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736820696328,0.00157804,95098.0,95096.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736820696519,0.3608,95101.0,95098.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736820697832,0.3608,95101.0,95098.0,0.061599]
["bitfinex-derivatives","BTCF0:USTF0",1736820699523,0.3608,95101.0,95098.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736820699830,0.3608,95101.0,95098.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736820701526,0.3608,95101.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820704029,0.0633301,95108.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820704223,0.052594,95108.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820704526,0.052594,95108.0,95098.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736820706932,0.3608,95109.0,95098.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736820707726,0.052596,95104.0,95098.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736820708430,0.3608,95099.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820709625,0.052599,95098.0,95089.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820710228,0.0526,95097.0,95089.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820710933,0.0526,95097.0,95089.0,0.10768098]
["bitfinex-derivatives","BTCF0:USTF0",1736820711433,0.0526,95096.0,95089.0,0.10768098]
["bitfinex-derivatives","BTCF0:USTF0",1736820711829,0.0526,95096.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820712037,0.3608,95099.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820712333,0.3708,95099.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820712929,0.052602,95093.0,95089.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820713132,0.052602,95093.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820713932,0.3608,95099.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820714129,0.052599,95098.0,95092.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736820715723,0.3608,95099.0,95092.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736820715929,0.052599,95097.0,95092.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736820716124,0.0328,95096.0,95092.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736820720630,0.0328,95096.0,95093.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736820721035,0.0328,95096.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820721240,0.0328,95096.0,95094.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736820722648,0.0328,95096.0,95094.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736820723632,0.0526,95095.0,95094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820723837,0.052604,95088.0,95085.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736820724636,0.052605,95087.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820724843,0.3608,95089.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820725043,0.052606,95085.0,95071.0,0.55466697]
["bitfinex-derivatives","BTCF0:USTF0",1736820725248,0.052607,95083.0,95081.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736820725448,0.3608,95089.0,95071.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736820725747,0.05261,95077.0,95074.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736820725947,0.3608,95080.0,95074.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736820726251,0.052612,95074.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820726542,0.052612,95074.0,95070.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736820726849,0.052612,95074.0,95062.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736820727040,0.052612,95074.0,95060.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820727442,0.052612,95074.0,95064.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736820727644,0.052612,95074.0,95060.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820727845,0.052612,95074.0,95066.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736820728539,0.053612,95074.0,95066.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736820728945,0.06401819,95074.0,95066.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736820729549,0.06401819,95074.0,95059.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736820729849,0.06401819,95074.0,95062.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736820730449,0.06401819,95074.0,95066.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736820730645,0.06401819,95074.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820730646,0.06401819,95074.0,95059.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736820730851,0.22401819,95074.0,95059.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736820735356,0.17140619,95074.0,95050.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820735557,0.3608,95061.0,95055.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736820736159,0.052621,95058.0,95055.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736820736764,0.052621,95058.0,95055.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1736820737262,0.052621,95058.0,95055.0,0.061622]
["bitfinex-derivatives","BTCF0:USTF0",1736820737662,0.31,95058.0,95035.0,0.00157799]
["bitfinex-derivatives","BTCF0:USTF0",1736820737974,0.3608,95036.0,95035.0,0.00157799]
["bitfinex-derivatives","BTCF0:USTF0",1736820739058,0.3932,95036.0,95035.0,0.00157799]
["bitfinex-derivatives","BTCF0:USTF0",1736820739464,0.3942,95036.0,95035.0,0.00157799]
["bitfinex-derivatives","BTCF0:USTF0",1736820740375,0.4042,95036.0,95035.0,0.00157799]
["bitfinex-derivatives","BTCF0:USTF0",1736820740765,0.4372,95036.0,95035.0,0.00157799]
["bitfinex-derivatives","BTCF0:USTF0",1736820740962,0.4372,95036.0,95014.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1736820740963,0.052634,95034.0,95014.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1736820741271,0.3608,95025.0,95014.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1736820741962,0.052642,95020.0,95014.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1736820742364,0.3608,95017.0,95014.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1736820743264,0.3608,95017.0,95014.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1736820743666,0.3608,95017.0,95014.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1736820743967,0.052644,95016.0,95014.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736820746173,0.05264,95023.0,95018.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736820746968,0.01033854,95023.0,95018.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736820747167,0.3608,95025.0,95018.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736820747981,0.5008,95025.0,95018.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736820748669,0.052642,95020.0,95018.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736820750477,0.052642,95020.0,95018.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736820751378,0.052642,95020.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820756167,0.052642,95020.0,95018.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736820759383,0.202642,95020.0,95018.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736820759583,0.052642,95020.0,95018.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736820759884,0.37142687,95025.0,95021.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736820760083,0.37142687,95025.0,95022.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736820761084,0.42506587,95025.0,95022.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736820762487,0.43506587,95025.0,95022.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736820762687,0.43606587,95025.0,95022.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736820763087,0.052641,95022.0,95017.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736820763279,0.052641,95022.0,95018.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736820764487,0.052641,95021.0,95014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736820764678,0.052641,95021.0,95019.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736820766491,0.052641,95021.0,95019.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736820769592,0.01062687,95025.0,95023.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736820769790,0.052638,95028.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820769992,0.052638,95028.0,95024.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736820770488,0.01070638,95028.0,95024.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736820770689,0.052638,95026.0,95024.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736820772189,0.001,95025.0,95024.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736820772584,0.161,95025.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820772887,0.052648,95010.0,95005.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736820773092,0.052648,95010.0,95006.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736820773289,0.052648,95010.0,95007.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736820773680,0.182648,95010.0,95007.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736820773885,0.052648,95010.0,95008.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736820775489,0.052648,95010.0,95008.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736820776002,0.052648,95010.0,95008.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1736820776003,0.06340136,95010.0,95008.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1736820779103,0.01075336,95010.0,95008.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1736820779396,0.3608,95015.0,95014.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736820780487,0.42411585,95018.0,95014.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736820780892,0.58411585,95018.0,95014.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736820781898,0.58411585,95018.0,95008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736820781899,0.53147285,95018.0,95008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736820782099,0.0324,95017.0,95008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736820782295,0.1924,95017.0,95006.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736820782495,0.052647,95010.0,95006.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736820783091,0.212647,95010.0,95006.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736820783389,0.052647,95010.0,95000.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820783596,0.42411585,95018.0,95011.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736820783793,0.3908,95018.0,95008.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1736820783998,0.3608,95018.0,95016.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736820784194,0.3608,95018.0,95017.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736820784699,0.052635,95031.0,95017.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736820784892,0.01048167,95031.0,95024.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736820785098,0.01048167,95031.0,95030.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736820785692,0.18228649,95042.0,95032.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736820785894,0.18228649,95042.0,95033.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736820786103,0.18228649,95042.0,95035.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736820786299,0.006,95031.0,95030.0,0.15931698]
["bitfinex-derivatives","BTCF0:USTF0",1736820786495,0.006,95031.0,95030.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736820786803,0.001,95031.0,95030.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736820787300,0.006,95042.0,95030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736820787496,0.00056001,95055.0,95054.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736820787696,0.12965649,95059.0,95058.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736820788089,0.12965649,95059.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820788090,0.052617,95065.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820788289,0.052617,95065.0,95060.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736820788791,0.052617,95065.0,95061.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736820788994,0.052612,95073.0,95062.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736820789194,0.052613,95072.0,95062.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736820789898,0.001,95065.0,95062.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736820790802,0.3608,95070.0,95054.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736820790997,0.3608,95070.0,95067.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736820791505,0.3608,95070.0,95059.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736820791896,0.413414,95070.0,95059.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736820792500,0.002,95065.0,95060.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736820792690,0.002,95065.0,95054.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736820792904,0.002,95065.0,95063.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736820793105,0.3608,95070.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820793408,0.3608,95070.0,95069.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736820795302,0.3628,95070.0,95069.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736820795498,0.002,95070.0,95069.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736820801307,0.00157806,95090.0,95083.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736820801613,0.04074626,95090.0,95084.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736820801809,0.03,95090.0,95084.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736820802009,0.03,95090.0,95085.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736820802611,0.032,95090.0,95085.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736820802803,0.032,95090.0,95086.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736820804210,0.032,95090.0,95086.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736820805910,0.052603,95089.0,95086.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736820806111,0.062603,95089.0,95086.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736820813019,0.423403,95089.0,95086.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736820814909,0.062603,95089.0,95086.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736820820215,0.01,95089.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820820421,0.052604,95088.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820820722,0.212604,95088.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820821629,0.0641,95087.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820821817,0.2141,95087.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820823516,0.266704,95087.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820828825,0.15,95087.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820830622,0.15,95087.0,95085.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736820832023,0.052606,95084.0,95072.0,0.37132367]
["bitfinex-derivatives","BTCF0:USTF0",1736820832223,0.202606,95084.0,95072.0,0.37132367]
["bitfinex-derivatives","BTCF0:USTF0",1736820833621,0.202606,95084.0,95079.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736820835819,0.202606,95084.0,95067.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736820835820,0.052611,95075.0,95067.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736820836025,0.052611,95075.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820836026,0.3608,95072.0,95058.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736820836223,0.052614,95070.0,95067.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736820837223,0.052614,95070.0,95067.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736820838125,0.3608,95068.0,95067.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736820838631,0.3608,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820840029,0.3608,95068.0,95063.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736820840827,0.37112712,95068.0,95063.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736820841531,0.052615,95067.0,95063.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736820841731,0.192615,95067.0,95063.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736820842540,0.192615,95067.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820842734,0.37112712,95068.0,95053.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736820842941,0.37112712,95068.0,95066.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736820843439,0.52112712,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820843631,0.52112712,95068.0,95061.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1736820843831,0.052617,95065.0,95061.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1736820844035,0.212617,95065.0,95061.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1736820844436,0.212617,95065.0,95062.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736820844743,0.052617,95065.0,95062.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736820845943,0.072617,95065.0,95062.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736820846139,0.052621,95057.0,95053.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736820846336,0.052622,95056.0,95053.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736820848635,0.06323895,95056.0,95053.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736820848846,0.052622,95055.0,95053.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736820849049,0.202622,95055.0,95053.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736820849946,0.052622,95055.0,95053.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736820852850,0.052622,95055.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736820853049,0.182622,95055.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736820853246,0.13,95055.0,95047.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736820853449,0.052625,95051.0,95047.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736820853644,0.212625,95051.0,95047.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736820854159,0.212625,95051.0,95048.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736820856154,0.212625,95051.0,95048.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736820856356,0.212625,95051.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820856357,0.16,95051.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820856546,0.052625,95050.0,95048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736820856746,0.212625,95050.0,95048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736820857755,0.16,95050.0,95022.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736820858053,0.052634,95034.0,95024.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736820858246,0.212634,95034.0,95024.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736820858447,0.16,95034.0,95024.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736820858852,0.052635,95032.0,95024.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736820859051,0.052636,95030.0,95024.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736820859742,0.052636,95030.0,95024.0,0.057639]
["bitfinex-derivatives","BTCF0:USTF0",1736820859948,0.052636,95030.0,95024.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1736820860558,0.053636,95030.0,95024.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1736820861154,0.052638,95027.0,95024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736820862467,0.053638,95027.0,95024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820863060,0.052638,95025.0,95024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736820863368,0.052638,95025.0,95018.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736820864365,0.054638,95025.0,95018.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736820865070,0.05264,95024.0,95018.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736820867064,0.05264,95024.0,95018.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736820867269,0.05264,95024.0,95018.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736820871575,0.20264,95024.0,95018.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736820873168,0.052641,95020.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820874877,0.3608,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820875075,0.5208,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820877174,0.53133809,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820883377,0.37133809,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820883579,0.3608,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820883774,0.052638,95026.0,95018.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736820883975,0.01079668,95026.0,95020.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736820884184,0.05264,95022.0,95020.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736820884581,0.3608,95028.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820884780,0.052641,95021.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820886087,0.052641,95021.0,95018.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736820886684,0.052641,95021.0,95018.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736820886884,0.052637,95029.0,95025.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736820887382,0.052633,95036.0,95031.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736820887578,0.052633,95036.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820888884,0.0015788,95039.0,95033.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736820889078,0.001,95036.0,95035.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736820889985,0.007,95036.0,95035.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736820890378,0.001,95036.0,95035.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736820890583,0.007,95036.0,95035.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736820891876,0.006,95036.0,95035.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736820892084,0.007,95036.0,95035.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736820932015,0.007,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736820932220,0.052634,95035.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736820932521,0.3608,95031.0,95030.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736820933622,0.0322,95033.0,95032.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736820934513,0.0629,95034.0,95032.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736820934713,0.0629,95034.0,95032.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736820934921,0.005,95033.0,95032.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736820936820,0.001,95033.0,95032.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736820937217,0.006,95033.0,95032.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736820938819,0.3668,95033.0,95032.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736820941136,0.006,95033.0,95032.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736820946442,0.006,95033.0,95032.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736820956952,0.006,95033.0,95032.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736820964261,0.146,95033.0,95032.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736820965250,0.1789,95033.0,95032.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736820966455,0.0389,95033.0,95032.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736820967253,0.006,95033.0,95032.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736820973555,0.006,95033.0,95032.0,0.06337282]
["bitfinex-derivatives","BTCF0:USTF0",1736820983068,0.0651,95056.0,95051.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736820983264,0.0651,95056.0,95051.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736820984164,0.0322,95052.0,95051.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736820984362,0.05052092,95052.0,95051.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1736820989669,0.05052092,95052.0,95051.0,0.42507244]
["bitfinex-derivatives","BTCF0:USTF0",1736820990780,0.05052092,95052.0,95051.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1736820999477,0.23314592,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821001365,0.59394592,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821003478,0.05052092,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821004376,0.01932092,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821005984,0.01932092,95052.0,95051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821008271,0.01932092,95052.0,95051.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736821008475,0.01932092,95052.0,95051.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1736821009475,0.01832092,95052.0,95051.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1736821010282,0.01832092,95052.0,95051.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1736821011770,0.01032092,95052.0,95051.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1736821011970,0.00157828,95072.0,95051.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1736821012183,0.00157828,95072.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821012383,0.04227783,95071.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821012582,0.00157828,95072.0,95070.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736821012789,0.1,95100.0,95095.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736821012988,0.15,95100.0,95099.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736821013282,0.16054194,95100.0,95099.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736821014177,0.15,95100.0,95099.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736821014977,0.15,95100.0,95099.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736821015184,0.151,95100.0,95099.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736821015478,0.151,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821022981,0.3608,95141.0,95099.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1736821023189,0.3608,95131.0,95130.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736821024991,0.10630386,95140.0,95134.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736821026089,0.3608,95142.0,95135.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736821026400,0.3608,95142.0,95136.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736821027290,0.3608,95142.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821027291,0.3608,95142.0,95141.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736821027687,0.3608,95142.0,95141.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736821028285,0.3608,95142.0,95117.0,0.271289]
["bitfinex-derivatives","BTCF0:USTF0",1736821028286,0.5008,95142.0,95086.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736821028491,0.3608,95116.0,95114.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821029192,0.3608,95134.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821029387,0.0633,95141.0,95132.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736821029587,0.0633,95141.0,95134.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736821029991,0.3608,95138.0,95120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736821030295,0.3608,95138.0,95121.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736821030296,0.05258,95134.0,95121.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736821030493,0.05258,95134.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821030494,0.052581,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821030686,0.062581,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821030992,0.01,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821031196,0.3608,95138.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821031589,0.0318,95137.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821032284,0.0318,95137.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821033193,0.0438,95137.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821033494,0.0438,95137.0,95130.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736821036295,0.0428,95137.0,95130.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736821041201,0.0428,95137.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821041202,0.052581,95132.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821041505,0.052585,95125.0,95114.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736821041705,0.062585,95125.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821042700,0.062585,95125.0,95117.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736821043408,0.01,95125.0,95121.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736821043707,0.01,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821044106,0.011,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821044507,0.001,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821044907,0.001,95125.0,95123.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736821045701,0.052582,95131.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821045900,0.052582,95131.0,95125.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736821046301,0.3608,95132.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821046610,0.3608,95132.0,95127.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736821047207,0.3608,95132.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821047208,0.002,95131.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821047409,0.002,95131.0,95130.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736821049008,0.002,95132.0,95130.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736821049414,0.162,95132.0,95130.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736821049612,0.002,95131.0,95130.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736821050804,0.1,95131.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821051114,0.052585,95125.0,95113.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736821051316,0.062585,95125.0,95113.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736821051608,0.062585,95125.0,95114.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821051817,0.3608,95121.0,95115.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821052009,0.052586,95122.0,95115.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821052616,0.052586,95122.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821052806,0.0325,95124.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821053011,0.0425,95124.0,95122.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736821053413,0.01,95124.0,95122.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736821054611,0.04223085,95137.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821054815,0.06223085,95137.0,95130.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736821055317,0.06223085,95137.0,95132.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736821056120,0.052579,95136.0,95132.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736821056312,0.192579,95136.0,95132.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736821057115,0.192579,95136.0,95132.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736821058618,0.195579,95136.0,95132.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736821061018,0.052579,95135.0,95132.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736821061215,0.192579,95135.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821062118,0.14,95135.0,95128.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736821062320,0.05258,95134.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821062519,0.19258,95134.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821063314,0.19258,95134.0,95128.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736821063511,0.3608,95130.0,95128.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736821063720,0.5008,95130.0,95128.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736821063921,0.052582,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821064122,0.062582,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821064923,0.062582,95129.0,95120.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736821064924,0.052584,95127.0,95120.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736821065119,0.212584,95127.0,95120.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736821065717,0.052584,95126.0,95120.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736821066329,0.052586,95123.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821066622,0.052593,95110.0,95108.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736821066826,0.0313,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821069724,0.0313,95109.0,95108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821070533,0.0333,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821070723,0.1833,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821070925,0.0333,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821071520,0.4041,95109.0,95101.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736821071726,0.41234181,95109.0,95101.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736821072722,0.052595,95107.0,95101.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736821075831,0.40034181,95109.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821076135,0.052597,95104.0,95097.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736821076328,0.40034181,95109.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821076527,0.0526,95098.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821076727,0.3608,95097.0,95081.0,0.05418639]
["bitfinex-derivatives","BTCF0:USTF0",1736821076928,0.052602,95094.0,95084.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1736821077130,0.3608,95097.0,95084.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1736821077432,0.052606,95086.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821077623,0.052608,95082.0,95081.0,0.00157739]
["bitfinex-derivatives","BTCF0:USTF0",1736821077824,0.052613,95075.0,95066.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736821078037,0.3608,95076.0,95066.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736821078227,0.052614,95072.0,95066.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736821079236,0.052614,95072.0,95066.0,0.417417]
["bitfinex-derivatives","BTCF0:USTF0",1736821079935,0.052614,95072.0,95066.0,0.422417]
["bitfinex-derivatives","BTCF0:USTF0",1736821080130,0.052616,95069.0,95066.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736821080338,0.00674509,95073.0,95066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736821080529,0.052617,95067.0,95066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736821080729,0.052617,95067.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821081030,0.563417,95067.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821081229,0.413417,95067.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821081531,0.413417,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821082139,0.573417,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821083436,0.413417,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821084237,0.5308,95067.0,95042.0,0.00662133]
["bitfinex-derivatives","BTCF0:USTF0",1736821084541,0.3608,95055.0,95047.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736821084838,0.0325,95054.0,95047.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736821085639,0.0325,95054.0,95046.0,0.00457791]
["bitfinex-derivatives","BTCF0:USTF0",1736821085831,0.0325,95054.0,95051.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736821086233,0.05948316,95064.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821087039,0.10630386,95060.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821087340,0.10630386,95060.0,95051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736821087840,0.052622,95058.0,95051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736821088734,0.052622,95058.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821090035,0.052625,95052.0,95051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736821090439,0.052625,95052.0,95051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821090634,0.052623,95057.0,95052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736821090835,0.052624,95054.0,95052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736821091036,0.202624,95054.0,95052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736821091541,0.202624,95054.0,95052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736821091542,0.052624,95054.0,95052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736821092133,0.052624,95054.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821092735,0.182624,95054.0,95052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736821092938,0.052624,95054.0,95052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736821094440,0.202624,95054.0,95052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736821094941,0.209533,95054.0,95052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736821098934,0.052628,95047.0,95046.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1736821099234,0.052639,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821100338,0.3608,95047.0,95026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821100551,0.5108,95047.0,95046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821100942,0.564428,95047.0,95046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821101140,0.052638,95030.0,95026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821101348,0.3608,95047.0,95027.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736821101547,0.14,95047.0,95038.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736821101750,0.14,95047.0,95041.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736821102050,0.0316,95052.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821102252,0.0316,95052.0,95046.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1736821102543,0.0316,95052.0,95048.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736821102743,0.05944558,95056.0,95047.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736821102945,0.00682258,95056.0,95047.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736821103143,0.052628,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821103353,0.052628,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821103842,0.052636,95032.0,95029.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736821104347,0.052636,95032.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821106152,0.052636,95032.0,95026.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736821106447,0.052636,95032.0,95027.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736821106837,0.0953,95046.0,95032.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736821107945,0.052631,95042.0,95035.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736821110141,0.053631,95042.0,95035.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736821110349,0.053631,95042.0,95035.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736821110548,0.054631,95042.0,95035.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736821110745,0.001,95042.0,95040.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736821113254,0.05263,95044.0,95040.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1736821114043,0.3608,95047.0,95041.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736821114249,0.01,95047.0,95046.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736821114453,0.052622,95059.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821114645,0.062622,95059.0,95046.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736821114854,0.062622,95059.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821115571,0.062622,95059.0,95053.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736821115948,0.062622,95059.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821116854,0.062622,95059.0,95053.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736821117453,0.01,95059.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821117657,0.0332,95060.0,95058.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736821117849,0.00157835,95067.0,95063.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736821118049,0.00157835,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821118746,0.00157835,95067.0,95063.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736821119255,0.00157835,95067.0,95063.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736821121058,0.00557835,95067.0,95063.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736821121555,0.00257835,95067.0,95063.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736821121756,0.00257835,95067.0,95066.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736821123662,0.00357835,95067.0,95066.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1736821125250,0.00257835,95067.0,95066.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1736821126150,0.00157835,95067.0,95066.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1736821126660,0.00157835,95067.0,95066.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736821126960,0.00257835,95067.0,95066.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1736821127255,0.00157835,95067.0,95066.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736821127448,0.00157835,95067.0,95066.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1736821127847,0.00157835,95067.0,95066.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1736821128058,0.00157835,95067.0,95066.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1736821129150,0.00157835,95067.0,95066.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736821129457,0.00157835,95067.0,95066.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1736821129856,0.3608,95071.0,95066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821130060,0.052616,95068.0,95066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821130255,0.0662,95067.0,95066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821130458,0.2062,95067.0,95066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821131359,0.05262,95062.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821131556,0.052621,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821132656,0.052621,95060.0,95054.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736821133050,0.053621,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821133254,0.053621,95060.0,95055.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736821134065,0.001,95060.0,95057.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736821135664,0.00847179,95060.0,95057.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736821136564,0.052621,95059.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821137864,0.053621,95059.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821138265,0.001,95059.0,95057.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736821138961,0.002,95059.0,95057.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736821139359,0.001,95059.0,95057.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736821139563,0.00747179,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821139763,0.3608,95063.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821139964,0.3608,95063.0,95060.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736821140163,0.3608,95063.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821140164,0.36897096,95063.0,95061.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736821140965,0.37897096,95063.0,95061.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736821141767,0.01817096,95063.0,95061.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736821142374,0.01817096,95063.0,95061.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736821143268,0.01,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821143664,0.012,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821144072,0.01,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821144272,0.013,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821144473,0.013,95063.0,95061.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736821144969,0.012,95063.0,95061.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736821145176,0.3728,95063.0,95061.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736821145775,0.3708,95063.0,95062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821145973,0.01,95063.0,95062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821146369,0.012,95063.0,95061.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736821146867,0.01,95063.0,95061.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1736821147070,0.013,95063.0,95061.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1736821147571,0.014,95063.0,95061.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1736821148179,0.013,95063.0,95061.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1736821148482,0.014,95063.0,95061.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736821149176,0.011,95063.0,95061.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736821150273,0.01,95063.0,95061.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736821150870,0.01,95063.0,95061.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736821151478,0.011,95063.0,95061.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736821152080,0.011,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821153479,0.01,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821154270,0.011,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821157283,0.01,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821157584,0.011,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821157777,0.052623,95056.0,95039.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736821157978,0.052623,95056.0,95050.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736821158380,0.052623,95056.0,95051.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736821158974,0.053623,95056.0,95052.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736821159576,0.001,95063.0,95052.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736821159881,0.001,95063.0,95051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821159882,0.052625,95053.0,95051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821160080,0.052625,95053.0,95046.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736821160273,0.052625,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821161486,0.06064741,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821161987,0.052626,95051.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821162179,0.001,95053.0,95045.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736821162378,0.002,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821162779,0.054624,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821163486,0.053624,95053.0,95052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821163688,0.03,95055.0,95053.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736821166391,0.03,95055.0,95053.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736821166782,0.03,95055.0,95053.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736821166984,0.03,95055.0,95053.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736821172688,0.052617,95067.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821172885,0.01,95067.0,95065.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736821173083,0.01,95067.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821173084,0.51896,95085.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821173290,0.51896,95085.0,95080.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736821173291,0.08407802,95083.0,95080.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736821173884,0.08407802,95083.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821173885,0.09213649,95083.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821174079,0.09213649,95083.0,95081.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736821174080,0.04213649,95083.0,95081.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736821174294,0.04213649,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821174687,0.04613649,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821174886,0.03807802,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821175192,0.00557802,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821175392,0.01457802,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821175787,0.00557802,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821175983,0.01457802,95083.0,95082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821176194,0.0316,95093.0,95092.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736821176399,0.052594,95108.0,95101.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736821176586,0.13231718,95108.0,95101.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736821178095,0.14031718,95108.0,95101.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736821178498,0.04772318,95108.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821178789,0.03972318,95108.0,95107.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736821178994,0.04772318,95108.0,95107.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736821180894,0.0386,95108.0,95107.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736821181288,0.0386,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821182797,0.007,95108.0,95107.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736821183103,0.3608,95119.0,95118.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736821183594,0.3608,95119.0,95109.0,0.46710386]
["bitfinex-derivatives","BTCF0:USTF0",1736821183595,0.0314,95128.0,95120.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736821183797,0.03932747,95128.0,95120.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736821184594,0.04932747,95128.0,95120.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736821185099,0.51948001,95133.0,95120.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736821185100,0.06694386,95181.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821185285,0.12318923,95198.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821185484,0.12318923,95198.0,95197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736821185692,0.01436199,95198.0,95197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736821185993,0.00610005,95198.0,95197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736821186190,0.1,95200.0,95197.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736821186390,1e-06,95200.0,95198.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736821186603,0.3608,95238.0,95207.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736821186793,0.3608,95238.0,95207.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1736821187093,0.3608,95275.0,95208.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736821187293,0.00795263,95267.0,95260.0,0.10630386]
["bitfinex-derivatives","BTCF0:USTF0",1736821187494,0.00795263,95267.0,95225.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736821187495,0.00795263,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821187697,4.094e-05,95290.0,95279.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736821187906,4.094e-05,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821188386,4.094e-05,95290.0,95288.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736821188693,4.094e-05,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821188894,4.094e-05,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821189096,4.094e-05,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821189390,4.094e-05,95290.0,95249.0,0.00157477]
["bitfinex-derivatives","BTCF0:USTF0",1736821189391,0.052495,95287.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821189593,0.052494,95289.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821189895,4.094e-05,95290.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821190097,0.00204094,95290.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821190294,0.00204094,95290.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821190496,0.00204094,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821190802,4.094e-05,95290.0,95289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821191002,4.094e-05,95290.0,95289.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736821191199,4.094e-05,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821191502,4.094e-05,95290.0,95289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821191894,4.094e-05,95290.0,95280.0,0.15887957]
["bitfinex-derivatives","BTCF0:USTF0",1736821192192,4.094e-05,95290.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821192398,0.052497,95284.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821192800,0.00204094,95290.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821193191,0.052494,95289.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821193494,0.052501,95277.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821193997,0.3608,95276.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821194194,0.052509,95262.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821195189,0.3608,95268.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821195391,0.052508,95265.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821195587,0.052509,95263.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821196192,0.052509,95263.0,95260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821197093,0.052509,95263.0,95260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736821197603,0.0304,95277.0,95260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736821197794,0.052507,95266.0,95260.0,0.52767957]
["bitfinex-derivatives","BTCF0:USTF0",1736821198206,0.052507,95266.0,95260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736821198693,0.3608,95269.0,95260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736821198891,0.052509,95261.0,95260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736821199502,0.052515,95252.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821200200,0.413315,95250.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821200401,0.052524,95235.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821202909,0.053524,95235.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821203207,0.053524,95235.0,95209.0,0.37167543]
["bitfinex-derivatives","BTCF0:USTF0",1736821203208,0.052538,95210.0,95209.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1736821204705,0.052538,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821204706,0.052541,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821205009,0.052546,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821206610,0.15887957,95210.0,95209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736821206812,0.052546,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821207208,0.052546,95195.0,95194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821207209,0.413346,95195.0,95194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821207412,0.3608,95195.0,95170.0,0.15887957]
["bitfinex-derivatives","BTCF0:USTF0",1736821207610,0.052554,95180.0,95170.0,0.15887957]
["bitfinex-derivatives","BTCF0:USTF0",1736821207811,0.052554,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821208017,0.004,95210.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821208313,0.052543,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821209817,0.053543,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821210110,0.002,95201.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821210311,0.052554,95180.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821210513,0.052554,95180.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821211006,0.052554,95180.0,95170.0,0.15887957]
["bitfinex-derivatives","BTCF0:USTF0",1736821211511,0.052554,95180.0,95177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821212303,0.052554,95180.0,95170.0,0.16287957]
["bitfinex-derivatives","BTCF0:USTF0",1736821212616,0.052555,95178.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821213716,0.052555,95178.0,95177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821213912,0.053555,95178.0,95177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821214115,0.053555,95178.0,95170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736821214116,0.052559,95171.0,95170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736821214806,0.052559,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821215006,0.212559,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821215214,0.052562,95166.0,95146.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736821215411,0.413362,95166.0,95148.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736821216519,0.413362,95166.0,95150.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736821216818,0.415362,95166.0,95150.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736821217214,0.420362,95166.0,95150.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736821217419,0.560362,95166.0,95150.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736821217718,0.420362,95166.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821217909,0.570362,95166.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821218114,0.05257,95151.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821218518,0.05257,95151.0,95141.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736821219714,0.3608,95157.0,95141.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736821219921,0.052572,95148.0,95141.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736821220118,0.052572,95148.0,95143.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736821221117,0.053572,95148.0,95143.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736821221622,0.052572,95148.0,95143.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736821222012,0.052574,95145.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821223809,0.202574,95145.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821224009,0.3608,95137.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821224419,0.052586,95123.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821225524,0.052586,95123.0,95121.0,0.00457656]
["bitfinex-derivatives","BTCF0:USTF0",1736821226122,0.052586,95123.0,95121.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736821226420,0.212586,95123.0,95121.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736821226626,0.212586,95123.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736821226627,0.052592,95111.0,95103.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736821227223,0.052594,95109.0,95103.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736821227720,0.052594,95109.0,95107.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736821228129,0.001,95111.0,95107.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736821228323,0.052594,95109.0,95107.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736821228722,0.052594,95109.0,95107.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736821229620,0.053594,95109.0,95107.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736821229828,0.3608,95108.0,95107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736821230423,0.5308,95108.0,95107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736821230623,0.052598,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736821230818,0.052598,95101.0,95100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736821231126,0.052605,95089.0,95086.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1736821231424,0.3608,95087.0,95086.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1736821231830,0.3608,95100.0,95086.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1736821232232,0.052602,95093.0,95086.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1736821232423,0.052602,95093.0,95086.0,0.00257747]
["bitfinex-derivatives","BTCF0:USTF0",1736821233621,0.001,95093.0,95091.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736821233818,0.001,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821234219,0.001,95093.0,95091.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736821235425,0.001,95093.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821235629,0.054603,95093.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821235831,0.053603,95093.0,95086.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1736821236229,0.053603,95093.0,95087.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736821236429,0.002,95093.0,95092.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736821236932,0.001,95093.0,95092.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736821237124,0.002,95093.0,95092.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736821237326,0.3628,95093.0,95086.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1736821237537,0.3618,95093.0,95086.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1736821237735,0.3628,95093.0,95086.0,0.36237747]
["bitfinex-derivatives","BTCF0:USTF0",1736821238237,0.3618,95093.0,95091.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736821238431,0.001,95093.0,95091.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736821238832,0.3608,95111.0,95091.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736821239032,0.3608,95111.0,95086.0,0.36237747]
["bitfinex-derivatives","BTCF0:USTF0",1736821239033,0.052569,95154.0,95143.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736821239226,0.3608,95167.0,95149.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736821239432,0.3808,95167.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821239831,0.052566,95159.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821240131,0.3608,95167.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821240336,0.3908,95167.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821240640,0.3608,95158.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821240940,0.052574,95144.0,95137.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736821241235,0.3608,95148.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821241437,0.052579,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821241639,0.052579,95135.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821241640,0.05258,95133.0,95126.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736821241934,0.0338,95147.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821241935,0.052576,95141.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821242140,0.0328,95147.0,95140.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736821242335,0.0328,95147.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821242737,0.0328,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821243335,0.0328,95147.0,95140.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736821243538,0.0328,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821243841,0.085373,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821244342,0.088373,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821244738,0.091373,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821246248,0.006,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821247650,0.00442233,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821248141,0.00157709,95173.0,95146.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736821248340,0.00157709,95173.0,95172.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736821248534,0.00157709,95173.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821248535,0.0319,95189.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821248742,0.0319,95189.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821250540,0.0349,95189.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821250742,0.0369,95189.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821252044,0.005,95189.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821252342,0.005,95189.0,95186.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736821253443,0.005,95189.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821253949,0.05255,95188.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821254142,0.06255,95188.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821254747,0.06255,95188.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821255145,0.005,95189.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821255550,0.003,95189.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821255748,0.002,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821257054,0.006,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821257251,0.004,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821257846,0.004,95188.0,95184.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1736821258056,0.007,95188.0,95184.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1736821258446,0.027,95188.0,95184.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1736821259547,0.023,95188.0,95184.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1736821259747,0.025,95188.0,95184.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1736821259948,0.024,95188.0,95184.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1736821261157,0.004,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821261451,0.1,95200.0,95199.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736821261654,0.1,95200.0,95199.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1736821262646,0.54836,95235.0,95199.0,0.713344]
["bitfinex-derivatives","BTCF0:USTF0",1736821262845,0.052525,95234.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821263148,0.00060001,95235.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821263354,0.052519,95243.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821263747,0.0318,95247.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821263748,0.0318,95247.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821263944,0.0418,95247.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821264654,0.00157561,95254.0,95249.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736821264849,0.00157561,95254.0,95252.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736821265555,0.51828,95288.0,95252.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736821265556,0.052494,95289.0,95277.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736821265765,0.00060001,95288.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821266052,0.052494,95289.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821266448,0.052494,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821266855,4.094e-05,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821267253,4.094e-05,95290.0,95288.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1736821268254,0.00504094,95290.0,95288.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1736821268458,0.00504094,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821268852,0.00504094,95290.0,95288.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1736821269053,0.01404094,95290.0,95288.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1736821269555,0.05753394,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821269853,0.06653394,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821270257,0.05753394,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821270451,0.06353394,95290.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821270867,0.06153394,95290.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821271962,0.05553394,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821272165,0.06153394,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821272662,0.06153394,95290.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821274668,0.00904094,95290.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821276369,0.00304094,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821276562,0.00904094,95290.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821279067,0.00904094,95290.0,95288.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1736821280065,0.01904094,95290.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821280568,0.01904094,95290.0,95288.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1736821281373,0.00904094,95290.0,95288.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1736821282868,0.00904094,95290.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821284078,0.00904094,95290.0,95288.0,0.775094]
["bitfinex-derivatives","BTCF0:USTF0",1736821286880,0.00904094,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821287179,0.09891181,95300.0,95299.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736821287379,0.09891181,95300.0,95299.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1736821288870,0.09891181,95300.0,95299.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1736821289576,0.10391181,95300.0,95299.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1736821289768,0.10591181,95300.0,95299.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1736821290566,0.10191181,95300.0,95299.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1736821290980,0.00426899,95320.0,95319.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736821291171,0.3608,95342.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821291372,0.3608,95350.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821291572,0.4808,95350.0,95333.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1736821291773,0.4808,95350.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821292075,0.4808,95350.0,95319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821292076,0.3608,95336.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821292276,0.16,95336.0,95326.0,0.15887957]
["bitfinex-derivatives","BTCF0:USTF0",1736821292476,0.006,95342.0,95336.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736821292677,0.006,95342.0,95341.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736821292871,0.006,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821293181,0.0307,95356.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821293182,0.052464,95343.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821293569,0.0316,95355.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821293570,0.05256,95352.0,95341.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736821293769,0.008,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821294376,0.008,95342.0,95336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821294570,0.052467,95338.0,95336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821295471,0.008,95342.0,95336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821295686,0.005,95343.0,95341.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736821295882,0.002,95342.0,95341.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1736821296178,0.167,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821296483,0.002,95338.0,95336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821296669,0.054467,95338.0,95336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821296876,0.005,95342.0,95331.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1736821297069,0.017,95342.0,95341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821297280,0.002,95342.0,95341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821297485,0.002,95342.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821297680,0.002,95338.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821297983,0.002,95338.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821297984,0.05247,95332.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821298284,0.002,95338.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821298878,0.052473,95327.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821299873,0.3608,95337.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821300186,0.052474,95326.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821300385,0.052475,95323.0,95319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821300572,0.052476,95321.0,95319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821301374,0.052476,95321.0,95319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736821301781,0.062476,95321.0,95319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736821302478,0.062476,95321.0,95319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821302979,0.052482,95310.0,95309.0,0.00157377]
["bitfinex-derivatives","BTCF0:USTF0",1736821303880,0.002,95321.0,95319.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736821304087,0.001,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821304278,0.001,95321.0,95320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821304878,0.001,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821305485,0.052471,95332.0,95320.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1736821305785,0.052471,95332.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821307275,0.054471,95332.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821307478,0.067471,95332.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821307685,0.015,95332.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821307883,0.052473,95327.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821308082,0.005,95332.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821308290,0.052474,95325.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821309479,0.3608,95325.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821309686,0.3608,95317.0,95300.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736821309991,0.052479,95316.0,95309.0,0.36237377]
["bitfinex-derivatives","BTCF0:USTF0",1736821310191,0.062479,95316.0,95309.0,0.36237377]
["bitfinex-derivatives","BTCF0:USTF0",1736821310681,0.05248,95314.0,95309.0,0.36237377]
["bitfinex-derivatives","BTCF0:USTF0",1736821311085,0.05248,95314.0,95309.0,0.36637377]
["bitfinex-derivatives","BTCF0:USTF0",1736821311792,0.052482,95310.0,95309.0,0.36637377]
["bitfinex-derivatives","BTCF0:USTF0",1736821311983,0.052482,95310.0,95309.0,0.36837377]
["bitfinex-derivatives","BTCF0:USTF0",1736821312584,0.052482,95310.0,95309.0,0.37037377]
["bitfinex-derivatives","BTCF0:USTF0",1736821312785,0.052482,95310.0,95309.0,0.00957377]
["bitfinex-derivatives","BTCF0:USTF0",1736821313185,0.052482,95310.0,95309.0,0.00857377]
["bitfinex-derivatives","BTCF0:USTF0",1736821313379,0.052482,95310.0,95309.0,0.00657377]
["bitfinex-derivatives","BTCF0:USTF0",1736821313582,0.052482,95310.0,95309.0,0.00757377]
["bitfinex-derivatives","BTCF0:USTF0",1736821314091,0.062482,95310.0,95309.0,0.00757377]
["bitfinex-derivatives","BTCF0:USTF0",1736821314793,0.052482,95310.0,95309.0,0.00757377]
["bitfinex-derivatives","BTCF0:USTF0",1736821315084,0.052482,95310.0,95309.0,0.00657377]
["bitfinex-derivatives","BTCF0:USTF0",1736821315284,0.052482,95310.0,95309.0,0.00757377]
["bitfinex-derivatives","BTCF0:USTF0",1736821315486,0.052482,95310.0,95309.0,0.00657377]
["bitfinex-derivatives","BTCF0:USTF0",1736821319490,0.052482,95310.0,95309.0,0.36737377]
["bitfinex-derivatives","BTCF0:USTF0",1736821319686,0.052482,95310.0,95309.0,0.00657377]
["bitfinex-derivatives","BTCF0:USTF0",1736821319890,0.052482,95310.0,95309.0,0.36737377]
["bitfinex-derivatives","BTCF0:USTF0",1736821320295,0.0307,95319.0,95309.0,0.36737377]
["bitfinex-derivatives","BTCF0:USTF0",1736821320296,0.052478,95318.0,95309.0,0.36737377]
["bitfinex-derivatives","BTCF0:USTF0",1736821320496,0.062478,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821320802,0.052478,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821322501,0.052482,95310.0,95309.0,0.00157377]
["bitfinex-derivatives","BTCF0:USTF0",1736821323304,0.0307,95319.0,95309.0,0.00157377]
["bitfinex-derivatives","BTCF0:USTF0",1736821323305,0.05248,95315.0,95309.0,0.00157377]
["bitfinex-derivatives","BTCF0:USTF0",1736821323699,0.05248,95315.0,95309.0,0.00557377]
["bitfinex-derivatives","BTCF0:USTF0",1736821323898,0.10580482,95330.0,95309.0,0.00557377]
["bitfinex-derivatives","BTCF0:USTF0",1736821324096,0.02,95329.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821324300,0.052471,95331.0,95324.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1736821324497,0.052471,95331.0,95325.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736821324706,0.052472,95330.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821325106,0.13670482,95340.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821325406,0.052472,95329.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821325607,0.052472,95329.0,95324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736821326001,0.002,95330.0,95324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736821326599,0.001,95329.0,95324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736821327002,0.001,95329.0,95324.0,0.774074]
["bitfinex-derivatives","BTCF0:USTF0",1736821327203,0.001,95329.0,95327.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736821327600,0.001,95329.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821327807,0.001,95329.0,95327.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736821328106,0.001,95329.0,95324.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1736821328307,0.001,95329.0,95324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736821328701,0.002,95329.0,95324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736821328908,0.001,95329.0,95324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736821329209,0.001,95330.0,95324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736821329705,0.052478,95318.0,95312.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736821329906,0.0326,95329.0,95309.0,0.36237377]
["bitfinex-derivatives","BTCF0:USTF0",1736821330111,0.052482,95312.0,95309.0,0.36237377]
["bitfinex-derivatives","BTCF0:USTF0",1736821330503,0.052477,95321.0,95309.0,0.36237377]
["bitfinex-derivatives","BTCF0:USTF0",1736821330805,0.053472,95329.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821331110,0.053472,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821331507,0.052472,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821331999,0.001,95330.0,95320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821332000,0.052474,95325.0,95320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821332204,0.052476,95321.0,95320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821332399,0.052476,95321.0,95320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821332600,0.3608,95328.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821332813,0.3608,95328.0,95326.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736821333004,0.002,95329.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821333005,0.003,95329.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821333209,0.003,95329.0,95328.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736821333816,0.001,95329.0,95328.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736821334608,0.10580482,95350.0,95328.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736821334813,0.21580482,95350.0,95328.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736821335317,0.21580482,95350.0,95330.0,0.10580482]
["bitfinex-derivatives","BTCF0:USTF0",1736821335523,0.21580482,95350.0,95328.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736821335709,0.052469,95334.0,95328.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736821336318,0.052469,95334.0,95329.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821336513,0.052461,95349.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821336718,0.112461,95349.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821336917,0.052462,95348.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821337113,0.072462,95348.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821338422,0.072462,95348.0,95341.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736821338624,0.056462,95348.0,95341.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736821339331,0.012,95348.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821339623,0.012,95348.0,95342.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736821339823,0.004,95348.0,95347.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736821340019,0.011,95348.0,95347.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736821340326,0.011,95348.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821340623,0.3608,95372.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821340822,0.3608,95386.0,95374.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736821341016,0.50046537,95386.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821341418,0.14652128,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821342722,0.14652128,95378.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821342723,0.14652128,95378.0,95373.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736821343019,0.002,95378.0,95368.0,0.10580482]
["bitfinex-derivatives","BTCF0:USTF0",1736821343619,0.052446,95376.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821343823,0.001,95378.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821344026,0.052447,95374.0,95373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736821344720,0.052447,95374.0,95373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736821345122,0.001,95378.0,95373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736821345316,0.052445,95377.0,95373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736821345517,0.3668,95374.0,95373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736821345824,0.3668,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821346528,0.05245,95369.0,95368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736821346827,0.01,95369.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821347126,0.01,95369.0,95340.0,0.10737806]
["bitfinex-derivatives","BTCF0:USTF0",1736821347127,0.3608,95360.0,95340.0,0.15984306]
["bitfinex-derivatives","BTCF0:USTF0",1736821347429,0.3608,95351.0,95350.0,0.10580482]
["bitfinex-derivatives","BTCF0:USTF0",1736821347727,0.052459,95353.0,95340.0,0.00157324]
["bitfinex-derivatives","BTCF0:USTF0",1736821347728,0.0326,95359.0,95352.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736821348224,0.3608,95374.0,95349.0,0.10580482]
["bitfinex-derivatives","BTCF0:USTF0",1736821348225,0.052449,95371.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821348429,0.072449,95371.0,95360.0,0.10580482]
["bitfinex-derivatives","BTCF0:USTF0",1736821348625,0.05245,95369.0,95360.0,0.10580482]
["bitfinex-derivatives","BTCF0:USTF0",1736821348831,0.052453,95364.0,95350.0,0.10580482]
["bitfinex-derivatives","BTCF0:USTF0",1736821349022,0.052452,95366.0,95350.0,0.15826482]
["bitfinex-derivatives","BTCF0:USTF0",1736821349217,0.005,95359.0,95351.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736821349419,0.005,95359.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821349933,0.005,95359.0,95350.0,0.10680482]
["bitfinex-derivatives","BTCF0:USTF0",1736821350442,0.005,95359.0,95355.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736821350732,0.014,95359.0,95355.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736821351432,0.009,95359.0,95355.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736821351929,0.009,95359.0,95350.0,0.10580482]
["bitfinex-derivatives","BTCF0:USTF0",1736821352134,0.009,95359.0,95358.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736821352340,0.015,95359.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821352634,0.015,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821352834,0.006,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821353134,0.015,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821353335,0.015,95359.0,95356.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736821354236,0.014,95359.0,95356.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736821354433,0.014,95359.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821354633,0.052457,95357.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821354935,0.3608,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821355135,0.3935,95356.0,95340.0,0.46660482]
["bitfinex-derivatives","BTCF0:USTF0",1736821355536,0.052462,95348.0,95340.0,0.46660482]
["bitfinex-derivatives","BTCF0:USTF0",1736821355929,0.3935,95356.0,95340.0,0.46660482]
["bitfinex-derivatives","BTCF0:USTF0",1736821355930,0.052463,95346.0,95340.0,0.46660482]
["bitfinex-derivatives","BTCF0:USTF0",1736821356326,0.052463,95346.0,95340.0,0.46760482]
["bitfinex-derivatives","BTCF0:USTF0",1736821357140,0.060463,95346.0,95340.0,0.46760482]
["bitfinex-derivatives","BTCF0:USTF0",1736821357344,0.052463,95345.0,95340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821357534,0.052464,95344.0,95340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821358630,0.004,95345.0,95343.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736821359034,0.0011,95345.0,95344.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736821359240,0.052454,95361.0,95352.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736821359440,0.052454,95361.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821359932,0.10580482,95370.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821360133,0.052457,95357.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821360329,0.052452,95365.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821360634,0.052452,95365.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821361734,0.058452,95365.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821361933,0.006,95365.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821362134,0.006,95365.0,95364.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736821362534,0.015,95365.0,95364.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736821364243,0.017,95365.0,95364.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736821364838,0.017,95365.0,95364.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736821371043,0.017,95365.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821371248,0.0829,95365.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821372049,0.017,95365.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821373944,0.017,95365.0,95364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821374137,0.017,95365.0,95364.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736821374741,0.017,95365.0,95364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821377543,0.009,95365.0,95364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821377746,0.002,95365.0,95364.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736821378341,0.001,95365.0,95364.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736821378542,0.001,95365.0,95364.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736821380551,0.001,95365.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821380737,0.001,95365.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821380738,0.052454,95361.0,95351.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736821380937,0.062454,95361.0,95351.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736821381142,0.052455,95359.0,95351.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736821382443,0.052455,95359.0,95351.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1736821383444,0.052455,95359.0,95351.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1736821383850,0.0331,95358.0,95351.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1736821385259,0.0331,95358.0,95351.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736821385457,0.0331,95358.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821385648,0.0331,95358.0,95357.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736821385955,0.0331,95358.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821387556,0.052457,95357.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821387758,0.052457,95355.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821388549,0.052457,95355.0,95351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821388761,0.0331,95358.0,95351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821390256,0.0331,95358.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821390561,0.0531,95358.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821391053,0.0531,95358.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821391255,0.05246,95350.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821391448,0.06246,95350.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821391959,0.01,95350.0,95345.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736821392158,0.01,95350.0,95340.0,0.10580482]
["bitfinex-derivatives","BTCF0:USTF0",1736821392457,0.01,95350.0,95349.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736821392862,0.01,95350.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821393049,0.052449,95372.0,95357.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736821393255,0.01,95368.0,95360.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736821394759,0.011,95368.0,95360.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736821396056,0.014,95368.0,95360.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736821396454,0.011,95368.0,95360.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736821396655,0.014,95368.0,95361.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736821397556,0.014,95368.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821397956,0.015,95368.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821398159,0.016,95368.0,95362.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736821398962,0.021,95368.0,95362.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736821399160,0.021,95368.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821399365,0.021,95368.0,95364.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736821399559,0.016,95368.0,95364.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736821400962,0.014,95368.0,95364.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736821401160,0.012,95368.0,95364.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736821401365,0.017,95368.0,95364.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736821403063,0.017,95368.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821403368,0.052451,95366.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821403563,0.052454,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821404965,0.053454,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821405466,0.056454,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821406762,0.004,95362.0,95360.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1736821409463,0.052455,95360.0,95353.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736821409869,0.004,95362.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821410067,0.0333,95361.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821410257,0.0433,95361.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821410668,0.052457,95357.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821412472,0.052457,95357.0,95352.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1736821419072,0.10580482,95362.0,95340.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1736821419274,0.052465,95342.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821420165,0.05247,95332.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821420365,0.00995188,95342.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821420565,0.03,95342.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821420871,0.36237385,95352.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821421065,0.052462,95348.0,95340.0,0.15827082]
["bitfinex-derivatives","BTCF0:USTF0",1736821421269,0.01,95348.0,95340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821421466,0.053465,95342.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821422073,0.052465,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821422874,0.052465,95342.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821423574,0.052461,95349.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821423779,0.01,95349.0,95342.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736821424875,0.01,95349.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821425080,0.052462,95348.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821426773,0.052462,95348.0,95339.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736821426981,0.052462,95348.0,95339.0,0.42334612]
["bitfinex-derivatives","BTCF0:USTF0",1736821427677,0.10580482,95350.0,95346.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736821427881,0.00157385,95352.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821428081,0.052461,95351.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821428472,0.052462,95350.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821429275,0.062462,95350.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821429476,0.052467,95341.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821432679,0.052474,95329.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821433076,0.052475,95327.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821434494,0.052475,95327.0,95325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821434784,0.0308,95334.0,95325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821434785,0.052471,95333.0,95325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821434986,0.3608,95337.0,95325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821435176,0.4008,95337.0,95328.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736821435379,0.05247,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821436681,0.05247,95335.0,95334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821436877,0.05247,95335.0,95334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821437687,0.10580482,95350.0,95334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821437889,0.052467,95341.0,95334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821438080,0.052467,95341.0,95335.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736821438385,0.052467,95340.0,95335.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736821438987,0.052468,95338.0,95335.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736821439390,0.052468,95338.0,95335.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736821440990,0.052469,95337.0,95335.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736821441182,0.052469,95337.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821441786,0.052469,95337.0,95320.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1736821441787,0.052475,95326.0,95320.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1736821442494,0.062475,95326.0,95320.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1736821443089,0.063475,95326.0,95325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821443290,0.063475,95326.0,95325.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736821446795,0.063475,95326.0,95325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821447387,0.052477,95321.0,95320.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1736821447582,0.011,95326.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821447583,0.052482,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821447895,0.052487,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821449188,0.3608,95305.0,95289.0,0.01027359]
["bitfinex-derivatives","BTCF0:USTF0",1736821449394,0.3608,95295.0,95283.0,0.00157412]
["bitfinex-derivatives","BTCF0:USTF0",1736821449587,0.052504,95274.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821449994,0.10580482,95280.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821450190,0.3608,95281.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821450386,0.052501,95279.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821450991,0.052501,95279.0,95267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736821451194,0.3608,95281.0,95267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736821451390,0.01040483,95288.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821451391,0.052496,95288.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821451698,0.052491,95297.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821451887,0.052491,95297.0,95287.0,0.46660482]
["bitfinex-derivatives","BTCF0:USTF0",1736821452083,0.10580482,95300.0,95288.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736821452290,0.052492,95295.0,95288.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736821453097,0.052495,95290.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821453994,0.0309,95303.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821454193,0.05249,95299.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821454796,0.052485,95307.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821454997,0.052486,95305.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821455190,0.0318,95309.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821455395,0.05249,95299.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821455701,0.00557469,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821456102,0.00757469,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821456601,0.00357469,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821456796,0.00757469,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821458703,0.00357469,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821458897,0.00757469,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821461092,0.00357469,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821461298,0.00757469,95298.0,95297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736821461599,0.052481,95316.0,95297.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736821461802,0.052481,95316.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821462508,0.3608,95322.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821462709,0.004,95316.0,95315.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736821463406,0.006,95316.0,95315.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736821463998,0.004,95316.0,95315.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736821464199,0.009,95316.0,95315.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736821464520,0.009,95316.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821464896,0.005,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821465109,0.00282079,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821465310,0.00282079,95316.0,95315.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1736821465499,0.00157404,95336.0,95315.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1736821465699,0.00157404,95336.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821466812,0.05504304,95336.0,95331.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736821467501,0.053469,95336.0,95331.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736821467704,0.001,95336.0,95331.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736821467907,0.05247,95335.0,95331.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736821468102,0.001,95336.0,95331.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736821469409,0.052468,95338.0,95331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821469609,0.052468,95338.0,95331.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736821470502,0.052468,95338.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821470703,0.052468,95338.0,95331.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736821472003,0.3608,95343.0,95331.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736821472004,0.052469,95336.0,95331.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736821472805,0.052471,95333.0,95331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736821473006,0.052471,95333.0,95331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736821473204,0.052471,95333.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821473402,0.052471,95333.0,95331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736821473611,0.052471,95333.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821473813,0.052471,95333.0,95331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736821475309,0.052471,95333.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821475504,0.10580482,95341.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821475701,0.052471,95334.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821475905,0.052471,95333.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821476105,0.052471,95333.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821476301,0.052471,95333.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821478213,0.052471,95333.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821478418,0.3608,95343.0,95335.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736821478608,0.4008,95343.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821479109,0.453266,95343.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821479313,0.453266,95343.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821479615,0.454266,95343.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821480112,0.052466,95342.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821480317,0.092466,95342.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821480518,0.092466,95342.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821481017,0.10580482,95341.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821481215,0.12580482,95341.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821481418,0.052471,95332.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821481606,0.062471,95332.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821481812,0.052473,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821482916,0.052473,95330.0,95329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821483117,0.052469,95337.0,95329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821483309,0.072469,95337.0,95329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821483510,0.072469,95337.0,95329.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736821483715,0.072469,95337.0,95329.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1736821485822,0.072469,95337.0,95329.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736821486218,0.072469,95337.0,95329.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1736821486417,0.02,95337.0,95329.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736821486618,0.052469,95336.0,95329.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736821486818,0.072469,95336.0,95329.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736821487322,0.052473,95330.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821488218,0.052473,95330.0,95329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821488419,0.052473,95330.0,95329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821488614,0.052473,95330.0,95329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736821489017,0.052473,95330.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821489217,0.01045095,95336.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821489417,0.02,95336.0,95329.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736821491323,0.07247,95336.0,95329.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736821491724,0.052472,95331.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821492027,0.10580482,95340.0,95329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821492028,0.052473,95330.0,95329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821492230,0.083273,95330.0,95329.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736821492432,0.083273,95330.0,95329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821492929,0.083273,95330.0,95328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736821493129,0.0311,95329.0,95328.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736821493524,0.0311,95329.0,95328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821494539,0.0311,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821495531,0.052477,95323.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821496032,0.052477,95322.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821496227,0.052478,95321.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821496831,0.052478,95321.0,95319.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736821497029,0.052478,95321.0,95319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736821498425,0.052478,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821500139,0.052478,95321.0,95320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821501541,0.052473,95329.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821501843,0.062473,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821503038,0.01,95329.0,95328.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1736821503242,0.115166,95342.0,95330.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736821503243,0.052466,95342.0,95330.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736821503440,0.082466,95342.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821505132,0.052467,95341.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821505334,0.02,95341.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821505540,0.052468,95338.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821505741,0.062468,95338.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821508737,0.01,95338.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821509047,0.05248,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821509239,0.05248,95317.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821509746,0.052481,95316.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821509946,0.052484,95311.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821511039,0.052484,95311.0,95309.0,0.0035737]
["bitfinex-derivatives","BTCF0:USTF0",1736821511246,0.082779,95319.0,95309.0,0.0035737]
["bitfinex-derivatives","BTCF0:USTF0",1736821511440,0.082779,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821511647,0.085271,95333.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821511948,0.105271,95333.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821512340,0.072471,95333.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821513246,0.077471,95333.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821514151,0.024,95333.0,95328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821514649,0.024,95333.0,95328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736821514650,0.02,95333.0,95328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736821516239,0.052471,95332.0,95328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736821516445,0.052467,95341.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821516647,0.082467,95341.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821517047,0.03,95341.0,95328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736821517244,0.052471,95333.0,95328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736821517438,0.052471,95333.0,95328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821517644,0.052471,95333.0,95328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736821518050,0.052471,95333.0,95328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821518252,0.052471,95333.0,95328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736821518653,0.3608,95344.0,95328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736821518654,0.052467,95341.0,95330.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736821518854,0.10580482,95340.0,95330.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736821519055,0.052467,95341.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821519353,0.062467,95341.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821519855,0.062467,95341.0,95330.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736821520552,0.062467,95341.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821521747,0.062467,95341.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821522047,0.01,95341.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821522253,0.05247,95335.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821522456,0.05247,95335.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821522654,0.052471,95334.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821523047,0.052471,95334.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821524051,0.052471,95334.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821524653,0.052471,95334.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821525561,0.062471,95334.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821525751,0.07098316,95334.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821527759,0.052473,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821528055,0.00851216,95334.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821528252,0.01,95334.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821528657,0.01,95334.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821528853,0.10580482,95340.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821529161,0.15580482,95340.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821529850,0.15580482,95340.0,95332.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736821530558,0.15580482,95340.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821531065,0.20827182,95340.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821531266,0.052471,95333.0,95328.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1736821531464,0.052471,95333.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821532665,0.052471,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821533363,0.052471,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821533754,0.052471,95333.0,95328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821533949,0.052471,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821534355,0.052471,95333.0,95332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821534961,0.062471,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821535164,0.052473,95329.0,95328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821535361,0.062473,95329.0,95328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821535563,0.01,95329.0,95328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821536561,0.01,95329.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821536872,0.052474,95327.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821537854,0.052474,95327.0,95326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736821539160,0.052474,95327.0,95326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736821540268,0.052474,95327.0,95326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821540461,0.062474,95327.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821540661,0.052479,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821541165,0.3908,95329.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821541166,0.052476,95325.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821541364,0.01,95325.0,95319.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736821542772,0.00888298,95334.0,95319.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736821542970,0.052474,95328.0,95319.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736821543170,0.052474,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821544174,0.053474,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821544475,0.001,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821545168,0.052472,95332.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821545376,0.062472,95332.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821545766,0.001,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821546569,0.052473,95330.0,95327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821546971,0.052473,95330.0,95327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736821547379,0.052473,95330.0,95327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821547578,0.052473,95330.0,95327.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736821547983,0.10737852,95350.0,95327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821548180,0.052469,95337.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821548387,0.062469,95337.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821552787,0.062469,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821554388,0.063469,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821554587,0.011,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821554785,0.001,95337.0,95336.0,0.713269]
["bitfinex-derivatives","BTCF0:USTF0",1736821554985,0.00157363,95357.0,95353.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736821555192,0.00157363,95357.0,95356.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736821555789,0.05403163,95357.0,95356.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736821556794,0.05803163,95357.0,95356.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736821557790,0.056458,95357.0,95356.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736821558390,0.065458,95357.0,95356.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736821559299,0.013,95357.0,95356.0,0.775058]
["bitfinex-derivatives","BTCF0:USTF0",1736821559991,0.065458,95357.0,95356.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736821561995,0.013,95357.0,95356.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736821562191,0.013,95357.0,95356.0,0.775058]
["bitfinex-derivatives","BTCF0:USTF0",1736821565000,0.023,95357.0,95356.0,0.775058]
["bitfinex-derivatives","BTCF0:USTF0",1736821565599,0.023,95357.0,95356.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736821565799,0.023,95357.0,95356.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736821566898,0.023,95357.0,95356.0,0.445858]
["bitfinex-derivatives","BTCF0:USTF0",1736821567488,0.023,95357.0,95356.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736821567693,0.023,95357.0,95356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736821568587,0.052462,95349.0,95338.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1736821568792,0.01,95349.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821568992,0.013,95357.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821569197,0.013,95357.0,95355.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736821569695,0.009,95357.0,95355.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736821570094,0.009,95357.0,95347.0,0.17110482]
["bitfinex-derivatives","BTCF0:USTF0",1736821570095,0.3608,95364.0,95347.0,0.17110482]
["bitfinex-derivatives","BTCF0:USTF0",1736821570295,0.3608,95364.0,95363.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736821570802,0.052447,95377.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821571103,0.05,95377.0,95372.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736821571305,0.052449,95373.0,95364.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736821571508,0.052449,95373.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821571509,0.072449,95373.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821571797,0.02,95373.0,95372.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736821572905,0.02,95373.0,95372.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736821572906,0.035,95373.0,95372.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736821575705,0.035,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821576697,0.087449,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821577293,0.035,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821580802,0.3968,95373.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821581002,0.3968,95373.0,95350.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1736821581003,0.10580482,95364.0,95350.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736821581202,0.05246,95353.0,95340.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736821581399,0.10580482,95350.0,95340.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736821581601,0.052461,95351.0,95341.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736821581803,0.052461,95351.0,95344.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736821582007,0.3608,95354.0,95335.0,0.04019042]
["bitfinex-derivatives","BTCF0:USTF0",1736821582205,0.3608,95354.0,95344.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736821582707,0.002,95350.0,95344.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736821583100,0.05246,95353.0,95344.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736821583604,0.05246,95353.0,95345.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736821584002,0.3618,95354.0,95345.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736821584003,0.0323,95352.0,95345.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736821584302,0.08476,95352.0,95345.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736821585301,0.004,95350.0,95345.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736821585904,0.08876,95352.0,95345.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736821586108,0.08976,95352.0,95345.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736821586309,0.052463,95348.0,95338.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736821586507,0.10580482,95350.0,95333.0,0.36237335]
["bitfinex-derivatives","BTCF0:USTF0",1736821586810,0.10580482,95350.0,95292.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1736821586811,0.052474,95328.0,95321.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736821587001,0.3608,95326.0,95321.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736821587204,0.3608,95326.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821587516,0.3608,95326.0,95324.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736821588104,0.3608,95326.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821588105,0.052466,95341.0,95333.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736821588410,0.3608,95345.0,95333.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736821588612,0.052468,95338.0,95333.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736821589601,0.052468,95338.0,95333.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736821589802,0.052468,95338.0,95333.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736821590407,0.052468,95338.0,95334.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736821590616,0.413264,95345.0,95335.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736821590818,0.423264,95345.0,95335.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736821591118,0.423264,95345.0,95336.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736821591309,0.423264,95345.0,95338.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736821592016,0.423264,95345.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821592213,0.423264,95345.0,95327.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736821592424,0.423264,95345.0,95337.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736821592610,0.424264,95345.0,95337.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736821593214,0.423264,95345.0,95337.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736821593410,0.3708,95345.0,95339.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736821594014,0.3708,95345.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821594216,0.3608,95362.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821594411,0.10580482,95360.0,95359.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736821594610,0.01,95360.0,95359.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736821594812,0.01,95360.0,95350.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736821595010,0.16826082,95360.0,95350.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736821595218,0.16826082,95360.0,95342.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736821595219,0.052457,95359.0,95352.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736821596016,0.11480482,95360.0,95342.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736821596210,0.17926082,95360.0,95343.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736821596412,0.059457,95359.0,95343.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736821596716,0.059457,95359.0,95342.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736821596717,0.007,95359.0,95342.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736821597311,0.007,95359.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821597312,0.3608,95350.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821597505,0.0651,95349.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821597713,0.0651,95349.0,95343.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736821597906,0.117562,95349.0,95343.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736821598817,0.0661,95349.0,95343.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736821599016,0.052463,95348.0,95343.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736821600016,0.0332,95349.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821600211,0.0332,95349.0,95347.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736821601008,0.0362,95349.0,95347.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736821601618,0.001,95348.0,95347.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736821602222,0.0372,95349.0,95347.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736821602417,0.0392,95349.0,95347.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736821603816,0.007,95349.0,95347.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736821604016,0.002,95348.0,95347.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736821604722,0.005,95348.0,95347.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736821605821,0.007,95348.0,95347.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736821606126,0.017,95348.0,95347.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736821606927,0.017,95348.0,95335.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1736821606928,0.3778,95348.0,95339.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736821607122,0.430263,95348.0,95339.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736821608121,0.430263,95348.0,95335.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1736821608122,0.3758,95348.0,95335.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1736821608325,0.3728,95348.0,95346.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736821608521,0.012,95348.0,95346.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736821608722,0.002,95348.0,95346.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736821609417,0.3608,95357.0,95350.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736821609620,0.3708,95357.0,95350.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736821610629,0.3708,95357.0,95335.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1736821610830,0.3608,95339.0,95335.0,0.05404231]
["bitfinex-derivatives","BTCF0:USTF0",1736821611528,0.3608,95339.0,95337.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736821612316,0.3608,95339.0,95335.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1736821612317,0.413268,95339.0,95335.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1736821612522,0.052469,95337.0,95335.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1736821612918,0.0325,95336.0,95335.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1736821613529,0.032,95338.0,95335.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1736821613729,0.032,95338.0,95335.0,0.05404231]
["bitfinex-derivatives","BTCF0:USTF0",1736821617125,0.032,95338.0,95335.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1736821621441,0.042,95338.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821622532,0.01,95338.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821622837,0.10580482,95360.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821623139,0.10580482,95350.0,95337.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1736821623333,0.0636,95349.0,95338.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736821623533,0.0636,95349.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821623534,0.0322,95349.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821623733,0.052458,95356.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821623934,0.062458,95356.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821624440,0.001,95349.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821624641,0.001,95349.0,95346.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736821625044,0.057458,95356.0,95346.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736821625243,0.067458,95356.0,95346.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736821625549,0.062458,95356.0,95346.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736821625850,0.006,95349.0,95346.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736821626234,0.006,95349.0,95348.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736821627345,0.005,95349.0,95348.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736821627546,0.006,95356.0,95348.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736821627742,0.006,95356.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821627935,0.052459,95354.0,95340.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736821628141,0.006,95349.0,95340.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736821628640,0.032,95348.0,95340.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736821629243,0.3928,95348.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821629448,0.3608,95337.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821629742,0.052468,95338.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821629943,0.3608,95337.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821630552,0.3608,95337.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821631150,0.3608,95337.0,95332.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736821631350,0.3608,95337.0,95332.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1736821631738,0.3608,95337.0,95332.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736821631940,0.3608,95337.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821632142,0.052468,95338.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821632843,0.052468,95338.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821634547,0.052468,95338.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821635144,0.052468,95338.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821635850,0.052464,95346.0,95336.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736821636050,0.052464,95346.0,95340.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736821636653,0.052466,95342.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821636949,0.3608,95335.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821637152,0.3608,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821637654,0.3608,95335.0,95327.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736821638753,0.3608,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821639349,0.3608,95335.0,95327.0,0.056473]
["bitfinex-derivatives","BTCF0:USTF0",1736821639654,0.3608,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821641458,0.3608,95335.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821641753,0.06205332,95336.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821642451,0.0308,95341.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821642659,0.0308,95341.0,95338.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736821644558,0.0318,95341.0,95338.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736821647053,0.0318,95341.0,95330.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1736821647054,0.0418,95341.0,95330.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1736821647357,0.10580482,95340.0,95330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736821648362,0.10580482,95340.0,95330.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736821648558,0.10580482,95340.0,95332.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736821649159,0.052471,95332.0,95330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821650058,0.052471,95332.0,95330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821651061,0.052471,95332.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821651363,0.10580482,95330.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821651563,0.10580482,95330.0,95323.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736821651764,0.15827782,95330.0,95323.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736821652159,0.052473,95329.0,95323.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736821652366,0.10580482,95330.0,95323.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736821652559,0.052474,95328.0,95323.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736821652759,0.052474,95328.0,95323.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1736821653158,0.052475,95326.0,95323.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1736821653357,0.10580482,95330.0,95323.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1736821653558,0.052475,95325.0,95323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821655057,0.052475,95325.0,95323.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1736821655257,0.053475,95325.0,95323.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1736821657963,0.001,95325.0,95323.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1736821660764,0.3924,95348.0,95323.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1736821660765,0.3608,95348.0,95346.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736821661170,0.052465,95343.0,95339.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736821661369,0.052466,95342.0,95339.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736821662067,0.052466,95342.0,95311.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1736821662068,0.3668,95348.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821662261,0.052468,95338.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821662462,0.052468,95338.0,95333.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736821662657,0.10580482,95340.0,95333.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736821662872,0.10580482,95340.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821663068,0.052471,95333.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821663258,0.0314,95332.0,95329.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736821664361,0.0314,95332.0,95330.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736821665978,0.15827182,95340.0,95334.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736821666271,0.1681003,95340.0,95334.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736821666468,0.0302,95347.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821666670,0.0402,95347.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821667072,0.0402,95347.0,95344.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736821668276,0.04982726,95347.0,95344.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736821668472,0.05382726,95347.0,95344.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736821668872,0.05382726,95347.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821668873,0.05382726,95347.0,95336.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736821669177,0.052469,95336.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821669367,0.0303,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821669674,0.0303,95335.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736821670371,0.0303,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821670973,0.04022225,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821671271,0.04022225,95335.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821671272,0.052471,95332.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821671467,0.052471,95332.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821671665,0.15827582,95332.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821672065,0.15827582,95332.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821672265,0.052471,95332.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821672877,0.052471,95332.0,95323.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736821673267,0.10580482,95333.0,95323.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736821673467,0.052474,95328.0,95323.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736821674171,0.052474,95328.0,95323.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1736821674770,0.053474,95328.0,95323.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736821675172,0.052474,95327.0,95323.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736821675368,0.052474,95327.0,95323.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1736821676569,0.053474,95327.0,95323.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1736821676770,0.053474,95327.0,95323.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1736821677074,0.053474,95327.0,95323.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1736821682184,0.0305,95326.0,95323.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1736821682581,0.001,95327.0,95323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736821682786,0.001,95327.0,95326.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736821684386,0.10580482,95333.0,95330.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736821684587,0.01,95333.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736821684782,0.0305,95343.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821684783,0.04003231,95343.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821684984,0.02953231,95343.0,95341.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736821686086,0.02953231,95343.0,95334.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736821686288,0.0316,95342.0,95334.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736821686487,0.0516,95342.0,95334.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736821687590,0.052467,95339.0,95334.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736821687788,0.062467,95339.0,95334.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736821688688,0.062467,95339.0,95334.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736821690186,0.3608,95335.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821690685,0.3932,95335.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821691092,0.4032,95335.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821691686,0.4042,95335.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821691894,0.4042,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821692392,0.4042,95335.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821692588,0.052475,95325.0,95318.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736821692788,0.052477,95321.0,95312.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736821692983,0.052477,95321.0,95313.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736821693294,0.052477,95321.0,95314.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736821693592,0.052477,95321.0,95315.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736821693790,0.052477,95321.0,95318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821694492,0.001,95325.0,95318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821694689,0.001,95325.0,95323.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736821694900,0.001,95325.0,95324.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736821695286,0.05247,95334.0,95324.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736821695481,0.06223989,95334.0,95325.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736821696691,0.052471,95333.0,95325.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1736821698394,0.052471,95333.0,95325.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736821698602,0.053471,95333.0,95325.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1736821699392,0.052471,95332.0,95325.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1736821699793,0.052472,95331.0,95325.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1736821700486,0.052472,95331.0,95325.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736821700694,0.052473,95329.0,95325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821701499,0.052473,95329.0,95325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821702791,0.053473,95329.0,95325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821703596,0.053473,95329.0,95325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821703893,0.053473,95329.0,95325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821704090,0.052474,95326.0,95325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821705497,0.053474,95326.0,95325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821706101,0.052484,95309.0,95303.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1736821706308,0.052485,95307.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821706499,0.052486,95305.0,95298.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736821706697,0.052487,95304.0,95298.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736821707302,0.052487,95304.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821708198,0.001,95303.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821708498,0.10580482,95301.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821708704,0.052491,95296.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821709100,0.10580482,95301.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821709610,0.10580482,95301.0,95291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821710105,0.10580482,95301.0,95293.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736821712908,0.15829282,95301.0,95293.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736821713112,0.10580482,95301.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821713308,0.05249,95299.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821716224,0.0623369,95299.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821716720,0.0623369,95299.0,95293.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736821726129,0.052491,95296.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821728920,0.0098469,95299.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821729116,0.10580482,95340.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821729326,0.4008,95305.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736821729729,0.41084157,95305.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736821730736,0.41284157,95305.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736821731230,0.41084157,95305.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736821731432,0.41284157,95305.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736821731625,0.41284157,95305.0,95292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736821731826,0.41384157,95305.0,95292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736821732027,0.10580482,95302.0,95292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736821732217,0.10580482,95302.0,95296.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736821732422,0.37384157,95305.0,95298.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736821732634,0.41384157,95305.0,95298.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736821733131,0.052491,95296.0,95291.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736821733424,0.052491,95296.0,95279.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1736821733425,0.5008,95296.0,95279.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1736821733727,0.052499,95282.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821733934,0.0663,95281.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821734825,0.0525,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821735825,0.0525,95280.0,95279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821736226,0.0535,95280.0,95279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821736426,0.0535,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821736626,0.0535,95280.0,95279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821737024,0.06356113,95280.0,95279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821740535,0.01106113,95280.0,95279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736821741034,0.01106113,95280.0,95279.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1736821741226,0.001,95280.0,95279.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1736821742633,0.001,95280.0,95279.0,0.42545349]
["bitfinex-derivatives","BTCF0:USTF0",1736821743821,0.001,95280.0,95279.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1736821745431,0.001,95280.0,95279.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1736821749434,0.10580482,95300.0,95279.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736821749635,0.15829382,95300.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821750639,0.065,95309.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821750944,0.00056001,95312.0,95310.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736821751340,0.01024798,95315.0,95310.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736821751536,0.13086285,95316.0,95310.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736821751745,0.14086285,95316.0,95310.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736821752240,0.02144799,95316.0,95310.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736821752440,0.009,95312.0,95310.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736821752644,0.009,95312.0,95308.0,0.00997803]
["bitfinex-derivatives","BTCF0:USTF0",1736821752842,0.02044799,95316.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821753042,0.10580482,95314.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821753346,0.052485,95308.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821754641,0.052485,95308.0,95304.0,0.37083022]
["bitfinex-derivatives","BTCF0:USTF0",1736821754832,0.054485,95308.0,95304.0,0.37083022]
["bitfinex-derivatives","BTCF0:USTF0",1736821755044,0.060485,95308.0,95304.0,0.37083022]
["bitfinex-derivatives","BTCF0:USTF0",1736821755345,0.008,95308.0,95307.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736821757233,0.009,95308.0,95307.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736821757434,0.01,95308.0,95307.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736821766656,0.01,95308.0,95307.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736821775166,0.01,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821775351,0.062485,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821776859,0.052491,95297.0,95291.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736821777057,0.10580482,95301.0,95291.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736821777655,0.10580482,95301.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821777964,0.10580482,95301.0,95293.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736821777965,0.052492,95295.0,95293.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736821778154,0.052488,95303.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736821778754,0.3608,95306.0,95305.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736821779960,0.0647,95307.0,95305.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736821780155,0.033,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821781466,0.043,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821784069,0.043,95307.0,95305.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736821787863,0.01,95307.0,95305.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736821788068,0.01,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821789076,0.01,95307.0,95305.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736821792571,0.01,95307.0,95305.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1736821800582,0.052486,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821800777,0.052491,95297.0,95290.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736821801079,0.0311,95296.0,95285.0,0.00157394]
["bitfinex-derivatives","BTCF0:USTF0",1736821801285,0.052494,95291.0,95285.0,0.00157394]
["bitfinex-derivatives","BTCF0:USTF0",1736821801477,0.10580482,95295.0,95281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736821801782,0.15829682,95295.0,95281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736821801980,0.052492,95294.0,95287.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736821802374,0.10580482,95295.0,95287.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736821802570,0.052493,95293.0,95287.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736821803484,0.052493,95293.0,95288.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736821804279,0.3608,95303.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821804486,0.10580482,95310.0,95305.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736821804685,0.00157432,95315.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821804980,0.00157432,95315.0,95306.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736821805179,0.01032951,95316.0,95314.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736821805676,0.10580482,95320.0,95306.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736821806279,0.10580482,95320.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821806479,0.0319,95323.0,95320.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736821806880,0.0319,95323.0,95321.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736821807685,0.0369,95323.0,95321.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736821808479,0.0369,95323.0,95321.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736821810380,0.005,95323.0,95321.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736821813586,0.005,95323.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821813788,0.052481,95316.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821813986,0.052482,95314.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821814184,0.3608,95310.0,95299.0,0.00157391]
["bitfinex-derivatives","BTCF0:USTF0",1736821814384,0.3608,95300.0,95299.0,0.00157391]
["bitfinex-derivatives","BTCF0:USTF0",1736821814692,0.3608,95300.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821814891,0.3608,95300.0,95284.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1736821814892,0.15829682,95294.0,95284.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1736821815087,0.3608,95290.0,95284.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736821815294,0.3608,95290.0,95279.0,0.00157417]
["bitfinex-derivatives","BTCF0:USTF0",1736821815496,0.052503,95275.0,95264.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1736821815788,0.10580482,95274.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821815998,0.10580482,95274.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736821816189,0.29541064,95280.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736821816380,0.052501,95279.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736821816786,0.001,95278.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736821817494,0.001,95278.0,95268.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736821817792,0.052501,95279.0,95268.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736821818297,0.052501,95279.0,95270.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736821818489,0.14640537,95280.0,95274.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736821820490,0.11610537,95280.0,95274.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736821820689,0.11610537,95280.0,95276.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736821820891,0.01030055,95280.0,95276.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736821821090,0.15830182,95286.0,95276.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736821822288,0.11618494,95286.0,95275.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736821822593,0.11618494,95286.0,95265.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736821822594,0.0525,95280.0,95268.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736821822793,0.10580482,95278.0,95268.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736821823792,0.10580482,95278.0,95265.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736821823793,0.052504,95274.0,95265.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736821824709,0.052504,95274.0,95268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821826099,0.3608,95281.0,95268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821826296,0.052495,95289.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821827399,0.00056001,95301.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821827594,0.12928973,95302.0,95300.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1736821827789,0.0322,95318.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821827992,0.01,95318.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821828192,0.01,95318.0,95316.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736821828504,0.01,95318.0,95317.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736821830894,0.014,95318.0,95317.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736821833995,0.014,95318.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821834202,0.06648,95318.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821834707,0.014,95318.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821834892,0.014,95318.0,95316.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736821835204,0.013,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821837399,0.0314,95339.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821837599,0.0714,95339.0,95328.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736821837800,0.123868,95339.0,95328.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736821838009,0.052471,95333.0,95326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736821838301,0.082471,95333.0,95326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736821839206,0.082471,95333.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821840805,0.087471,95333.0,95326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736821841205,0.3608,95330.0,95326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736821841406,0.03,95330.0,95326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736821841802,0.082472,95330.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821842411,0.082472,95330.0,95326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736821842602,0.087472,95330.0,95326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736821842802,0.052477,95322.0,95310.0,0.114083]
["bitfinex-derivatives","BTCF0:USTF0",1736821843107,0.052477,95322.0,95310.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736821843302,0.052477,95322.0,95315.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736821843605,0.052475,95326.0,95317.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736821844108,0.008,95322.0,95317.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736821844305,0.052478,95321.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821844500,0.052479,95318.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821844709,0.05248,95317.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821846008,0.3648,95317.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821846217,0.052487,95304.0,95295.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736821846512,0.46660482,95305.0,95293.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736821846713,0.46660482,95305.0,95286.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736821846714,0.052491,95296.0,95282.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736821846914,0.052491,95296.0,95282.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736821847117,0.10580482,95298.0,95282.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736821847407,0.052492,95294.0,95282.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736821847609,0.052492,95294.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821848804,0.052492,95294.0,95287.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736821849511,0.3608,95297.0,95288.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736821849820,0.10580482,95298.0,95291.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736821851906,0.01018404,95300.0,95292.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736821852107,0.052489,95301.0,95292.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736821852806,0.3608,95305.0,95290.0,0.10580482]
["bitfinex-derivatives","BTCF0:USTF0",1736821853211,0.3608,95305.0,95291.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736821853212,0.10580482,95300.0,95291.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736821853409,0.15829382,95300.0,95291.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736821853611,0.05249,95298.0,95291.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736821854213,0.052491,95296.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821854613,0.052491,95296.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821855114,0.3608,95297.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821855115,0.052493,95292.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821855321,0.3608,95288.0,95282.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736821855514,0.052497,95287.0,95282.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736821856712,0.052497,95287.0,95282.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736821857025,0.3608,95288.0,95282.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736821857211,0.052493,95293.0,95282.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736821858519,0.052493,95293.0,95283.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736821858822,0.052493,95293.0,95286.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736821859727,0.3608,95297.0,95283.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736821859931,0.052489,95301.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821860423,0.3608,95308.0,95300.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736821860622,0.413285,95308.0,95300.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736821860828,0.3608,95308.0,95300.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736821861031,0.052486,95305.0,95293.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736821861230,0.10580482,95303.0,95293.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736821861733,0.3608,95296.0,95286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821862030,0.46660482,95296.0,95286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821862231,0.46660482,95296.0,95286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821862435,0.052492,95295.0,95286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821862641,0.052493,95292.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821863830,0.052493,95292.0,95286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821864031,0.052493,95292.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821864524,0.052493,95292.0,95290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821865535,0.052493,95292.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821866127,0.052494,95290.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821866334,0.46716483,95296.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821866335,0.052496,95288.0,95286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821866938,0.052496,95288.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821867136,0.3608,95286.0,95263.0,0.04062791]
["bitfinex-derivatives","BTCF0:USTF0",1736821867330,0.10580482,95280.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821868139,0.052502,95276.0,95269.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736821868332,0.052503,95275.0,95269.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736821868646,0.3608,95277.0,95272.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736821868831,0.3608,95277.0,95263.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736821869032,0.3608,95277.0,95276.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736821869441,0.052499,95283.0,95276.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736821869837,0.001,95277.0,95276.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736821870543,0.3608,95286.0,95276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736821870938,0.10580482,95290.0,95287.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736821871143,0.3608,95296.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821871334,0.3608,95296.0,95283.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736821871539,0.3608,95296.0,95283.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736821871739,0.3608,95296.0,95289.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736821872336,0.413291,95296.0,95289.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736821873141,0.413291,95296.0,95289.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736821873343,0.413291,95296.0,95289.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736821875051,0.3608,95296.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821875236,0.052494,95290.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821875633,0.3608,95296.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821876339,0.3608,95296.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821876539,0.3608,95296.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821877939,0.413292,95296.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821879736,0.052492,95295.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821881846,0.052492,95295.0,95288.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736821882046,0.052492,95295.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821883153,0.052492,95295.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821883350,0.3608,95296.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736821883655,0.052495,95289.0,95288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736821883845,0.052501,95278.0,95272.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736821884044,0.052502,95277.0,95267.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736821884251,0.052502,95277.0,95267.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1736821884549,0.052502,95277.0,95270.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736821884854,0.46716483,95282.0,95271.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736821885052,0.51910382,95282.0,95271.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736821885245,0.0525,95280.0,95271.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736821885446,0.052501,95279.0,95271.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736821885842,0.052502,95278.0,95271.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736821886046,0.053502,95277.0,95270.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736821886245,0.3608,95271.0,95270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736821886454,0.3608,95271.0,95270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736821886675,0.3608,95271.0,95266.0,0.00157417]
["bitfinex-derivatives","BTCF0:USTF0",1736821886963,0.052505,95270.0,95266.0,0.00157417]
["bitfinex-derivatives","BTCF0:USTF0",1736821887170,0.052506,95269.0,95266.0,0.00157417]
["bitfinex-derivatives","BTCF0:USTF0",1736821888948,0.06290906,95269.0,95266.0,0.00157417]
["bitfinex-derivatives","BTCF0:USTF0",1736821889148,0.06290906,95269.0,95266.0,0.00757417]
["bitfinex-derivatives","BTCF0:USTF0",1736821889149,0.001,95269.0,95266.0,0.00757417]
["bitfinex-derivatives","BTCF0:USTF0",1736821889354,0.001,95269.0,95266.0,0.01257417]
["bitfinex-derivatives","BTCF0:USTF0",1736821889652,0.001,95269.0,95267.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736821891760,0.001,95269.0,95266.0,0.01257417]
["bitfinex-derivatives","BTCF0:USTF0",1736821891949,0.001,95269.0,95267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736821892149,0.3608,95268.0,95267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736821892753,0.393,95268.0,95267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736821893052,0.0322,95268.0,95267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736821893553,0.0442,95268.0,95251.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736821893759,0.413312,95259.0,95251.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736821894253,0.052514,95254.0,95241.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1736821894456,0.052515,95253.0,95241.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1736821895859,0.053515,95253.0,95241.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1736821896153,0.054515,95253.0,95244.0,0.00657482]
["bitfinex-derivatives","BTCF0:USTF0",1736821896351,0.002,95253.0,95244.0,0.00657482]
["bitfinex-derivatives","BTCF0:USTF0",1736821896657,0.052516,95252.0,95244.0,0.00657482]
["bitfinex-derivatives","BTCF0:USTF0",1736821897455,0.052517,95250.0,95244.0,0.00657482]
["bitfinex-derivatives","BTCF0:USTF0",1736821897658,0.0318,95249.0,95244.0,0.00657482]
["bitfinex-derivatives","BTCF0:USTF0",1736821898861,0.085317,95249.0,95244.0,0.00457482]
["bitfinex-derivatives","BTCF0:USTF0",1736821899352,0.0328,95249.0,95244.0,0.00457482]
["bitfinex-derivatives","BTCF0:USTF0",1736821899758,0.0328,95249.0,95244.0,0.00357482]
["bitfinex-derivatives","BTCF0:USTF0",1736821900554,0.052519,95246.0,95244.0,0.00357482]
["bitfinex-derivatives","BTCF0:USTF0",1736821901365,0.052519,95246.0,95244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736821901662,0.052521,95241.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821902257,0.3608,95241.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821902457,0.052524,95237.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821902954,0.052525,95235.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821903152,0.052527,95231.0,95226.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736821903354,0.052528,95229.0,95221.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736821903959,0.10580482,95231.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821904157,0.0325,95230.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821904454,0.052533,95221.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821905653,0.053533,95221.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821905859,0.052533,95220.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821906453,0.002,95221.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821906658,0.002,95221.0,95214.0,0.0015753]
["bitfinex-derivatives","BTCF0:USTF0",1736821906857,0.3608,95215.0,95214.0,0.0015753]
["bitfinex-derivatives","BTCF0:USTF0",1736821909200,0.3608,95215.0,95214.0,0.0025753]
["bitfinex-derivatives","BTCF0:USTF0",1736821910279,0.37114133,95215.0,95214.0,0.0025753]
["bitfinex-derivatives","BTCF0:USTF0",1736821911385,0.37214133,95215.0,95214.0,0.0025753]
["bitfinex-derivatives","BTCF0:USTF0",1736821912870,0.37114133,95215.0,95214.0,0.0015753]
["bitfinex-derivatives","BTCF0:USTF0",1736821913065,0.37114133,95215.0,95214.0,0.0025753]
["bitfinex-derivatives","BTCF0:USTF0",1736821913667,0.37114133,95215.0,95214.0,0.0015753]
["bitfinex-derivatives","BTCF0:USTF0",1736821914266,0.37214133,95215.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821914470,0.052542,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821914870,0.052544,95201.0,95195.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736821915066,0.052544,95201.0,95196.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736821916368,0.053544,95201.0,95196.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736821916565,0.06418295,95201.0,95196.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736821917264,0.06418295,95201.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736821920976,0.06518295,95201.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736821921174,0.052552,95186.0,95184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736821921467,0.052553,95184.0,95183.0,0.00157572]
["bitfinex-derivatives","BTCF0:USTF0",1736821922384,0.052553,95184.0,95164.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736821922385,0.05256,95171.0,95168.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736821922877,0.3608,95177.0,95164.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736821923074,0.413357,95177.0,95171.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736821923272,0.052558,95175.0,95171.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736821923678,0.052564,95165.0,95163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736821923878,0.052565,95162.0,95157.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736821924777,0.052566,95161.0,95155.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736821924983,0.001,95165.0,95155.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736821925185,0.052566,95160.0,95155.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736821925575,0.001,95162.0,95155.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736821925876,0.0313,95164.0,95155.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736821925877,0.052567,95159.0,95155.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736821926185,0.052567,95158.0,95155.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736821926381,0.3608,95156.0,95136.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736821926683,0.3608,95156.0,95132.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1736821926684,0.052577,95142.0,95132.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1736821926987,0.413373,95148.0,95132.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736821927177,0.10580482,95142.0,95136.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736821927378,0.10580482,95142.0,95132.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736821927584,0.001,95141.0,95132.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736821927782,0.05258,95135.0,95132.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736821928785,0.3608,95136.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821929080,0.052586,95124.0,95114.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736821929273,0.052588,95122.0,95114.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736821929478,0.3608,95124.0,95114.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736821929677,0.052589,95119.0,95114.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736821930476,0.001,95124.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821931779,0.052589,95120.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821931987,0.0324,95119.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821932182,0.0334,95119.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821932375,0.0334,95119.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736821932376,0.052593,95112.0,95102.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736821932581,0.15839782,95112.0,95102.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736821932776,0.10580482,95112.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821932981,0.10580482,95120.0,95118.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736821933175,0.46660482,95128.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821933373,0.001,95124.0,95121.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736821933575,0.001,95124.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821934892,0.052585,95126.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821935277,0.052585,95126.0,95113.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736821935278,0.001,95125.0,95113.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736821935474,0.10580482,95123.0,95107.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736821935680,0.052593,95111.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736821935889,0.10580482,95110.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736821936082,0.052594,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736821936386,0.083294,95109.0,95100.0,0.152599]
["bitfinex-derivatives","BTCF0:USTF0",1736821938087,0.10580482,95110.0,95104.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736821938281,0.001,95109.0,95107.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736821939281,0.3608,95112.0,95109.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736821939483,0.3608,95112.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736821939682,0.3608,95112.0,95110.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736821940187,0.10580482,95117.0,95116.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821940385,0.3608,95120.0,95118.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736821940583,0.3608,95120.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821940584,0.3608,95138.0,95119.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736821940787,0.10738234,95140.0,95138.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736821941087,0.05415552,95140.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821941288,0.10580482,95135.0,95131.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736821941493,0.05415552,95140.0,95132.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736821941984,0.00157752,95140.0,95133.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736821942186,0.052581,95134.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821942494,0.052585,95127.0,95119.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736821942686,0.3608,95120.0,95110.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736821942891,0.46660482,95120.0,95104.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736821943086,0.10580482,95110.0,95101.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736821943392,0.052595,95108.0,95101.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1736821943593,0.052595,95108.0,95102.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736821944279,0.001,95107.0,95092.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736821944483,0.3608,95098.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821944783,0.3608,95098.0,95096.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736821945188,0.001,95108.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821945383,0.3710451,95109.0,95095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736821945690,0.3608,95109.0,95107.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736821945885,0.3608,95109.0,95108.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736821946288,0.10580482,95120.0,95108.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736821946484,0.11647164,95120.0,95108.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736821946681,0.11647164,95120.0,95118.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736821946682,0.10580482,95120.0,95118.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736821946886,0.01060283,95126.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736821947389,0.01060283,95126.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821947695,0.3608,95128.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821947696,0.3608,95128.0,95125.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736821948195,0.001,95126.0,95118.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1736821948383,0.001,95126.0,95118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736821948782,0.10756482,95128.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821948984,0.001,95128.0,95126.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736821949489,0.052581,95134.0,95126.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736821951688,0.001,95128.0,95126.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736821952090,0.001,95128.0,95112.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736821952091,0.052587,95122.0,95112.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736821952296,0.052587,95122.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821952297,0.15839182,95122.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821952496,0.001,95127.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821952690,0.3608,95129.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821952891,0.052586,95124.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821953496,0.052587,95123.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821953703,0.052589,95120.0,95108.0,0.00133696]
["bitfinex-derivatives","BTCF0:USTF0",1736821953999,0.10580482,95120.0,95113.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736821954198,0.10580482,95120.0,95115.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736821954394,0.052585,95126.0,95116.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821954598,0.052585,95126.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821954795,0.001,95120.0,95117.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821955498,0.053585,95126.0,95117.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821957002,0.052585,95126.0,95117.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821957301,0.001,95120.0,95117.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821957697,0.053585,95126.0,95117.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821958200,0.053585,95126.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821958201,0.053585,95126.0,95119.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736821958391,0.001,95126.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821958592,0.001,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821959093,0.001,95126.0,95125.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736821959401,0.001,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821960097,0.001,95126.0,95116.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821960402,0.3608,95122.0,95116.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821961101,0.052588,95121.0,95116.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821961502,0.0332,95120.0,95116.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821962602,0.05259,95118.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821963101,0.052592,95114.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821964197,0.04487735,95120.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821964707,0.001,95114.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821965004,0.001,95114.0,95112.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736821965393,0.001,95118.0,95114.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736821965995,0.001,95118.0,95115.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736821966307,0.01267735,95120.0,95116.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736821966809,0.002,95120.0,95117.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736821967394,0.002,95120.0,95118.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736821967596,0.00157726,95140.0,95119.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736821967796,0.00157726,95140.0,95139.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736821968596,0.3608,95141.0,95139.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736821968795,0.001,95140.0,95139.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736821969000,0.10580482,95160.0,95139.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1736821969205,0.052567,95158.0,95150.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736821969895,0.052567,95158.0,95151.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736821970907,0.059567,95158.0,95151.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736821971307,0.052567,95158.0,95151.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736821971507,0.059567,95158.0,95151.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736821971805,0.062567,95158.0,95151.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736821972307,0.059567,95158.0,95151.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736821972607,0.062567,95158.0,95151.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736821972994,0.062567,95158.0,95140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736821973201,0.062567,95158.0,95153.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736821974706,0.061567,95158.0,95153.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736821975506,0.063567,95158.0,95153.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736821976502,0.011,95158.0,95153.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736821978007,0.011,95158.0,95145.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736821978305,0.10580482,95150.0,95147.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736821978518,0.052571,95152.0,95147.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736821978706,0.052571,95151.0,95140.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1736821978909,0.052571,95151.0,95125.0,0.01219353]
["bitfinex-derivatives","BTCF0:USTF0",1736821978910,0.052579,95138.0,95131.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736821979103,0.10580482,95141.0,95135.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736821979303,0.3608,95145.0,95125.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1736821979508,0.3608,95145.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821979708,0.10580482,95150.0,95145.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736821979908,0.002,95151.0,95149.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736821981611,0.082669,95156.0,95149.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736821981807,0.0301,95156.0,95154.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736821982112,0.003,95151.0,95147.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736821982412,0.009,95151.0,95147.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736821982810,0.003,95151.0,95147.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736821983003,0.003,95151.0,95148.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736821983404,0.05257,95153.0,95148.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736821983605,0.052573,95148.0,95146.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1736821983801,0.052577,95140.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821984009,0.052577,95141.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821984409,0.10680482,95147.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821984710,0.052578,95139.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821986017,0.053578,95139.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821986414,0.054578,95139.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821987318,0.002,95139.0,95126.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736821987508,0.052585,95126.0,95125.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1736821988219,0.3608,95130.0,95125.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1736821988416,0.10580482,95136.0,95125.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1736821988717,0.001,95139.0,95138.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736821989110,0.3608,95149.0,95148.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736821990220,0.052568,95156.0,95148.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736821990721,0.052568,95155.0,95148.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736821991322,0.006,95149.0,95148.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736821991920,0.002,95149.0,95148.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736821992422,0.008,95149.0,95148.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736821995220,0.008,95149.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821995421,0.052572,95143.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821995620,0.15837682,95143.0,95133.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736821995825,0.052573,95141.0,95133.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736821996426,0.052573,95141.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821997726,0.052573,95141.0,95136.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736821998427,0.06287102,95141.0,95137.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736821998924,0.084669,95148.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821999121,0.052569,95148.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736821999322,0.052569,95148.0,95145.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736821999520,0.06327077,95148.0,95145.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736822000419,0.0303,95165.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822000625,0.0308,95166.0,95161.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736822000626,0.01063488,95163.0,95161.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736822000824,0.0308,95166.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822001030,0.10580482,95170.0,95162.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736822001235,0.0015768,95171.0,95162.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736822001538,0.01177065,95171.0,95162.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736822001738,0.0015768,95171.0,95162.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736822001930,0.005,95163.0,95162.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1736822002537,0.009,95166.0,95162.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736822002835,0.009,95166.0,95163.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736822003440,0.009,95166.0,95164.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736822004138,0.009,95166.0,95162.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1736822004139,0.05256,95164.0,95162.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736822004334,0.3608,95166.0,95146.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736822004335,0.005,95163.0,95146.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736822004640,0.3608,95153.0,95146.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736822004840,0.0329,95152.0,95139.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736822005040,0.052569,95147.0,95139.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736822005237,0.10580482,95150.0,95139.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736822005440,0.10580482,95150.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822005636,0.052571,95143.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822006634,0.052571,95143.0,95134.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1736822007141,0.3608,95141.0,95131.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736822007344,0.052573,95140.0,95131.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736822007737,0.3608,95141.0,95131.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736822007941,0.052574,95139.0,95131.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736822008135,0.052574,95139.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822008531,0.052574,95139.0,95131.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736822008737,0.052574,95139.0,95131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736822008939,0.052574,95139.0,95131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736822009346,0.052574,95139.0,95131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736822009542,0.052574,95139.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822011044,0.052574,95139.0,95131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736822011045,0.052574,95139.0,95131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736822011348,0.052574,95139.0,95131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736822011746,0.3608,95141.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822011945,0.05257,95145.0,95140.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736822012150,0.05257,95145.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822012343,0.05257,95145.0,95141.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736822013153,0.052577,95133.0,95131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736822014249,0.052577,95133.0,95131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736822014444,0.052577,95133.0,95131.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736822014946,0.052577,95133.0,95131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736822015450,0.10580482,95141.0,95131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736822015752,0.052573,95140.0,95135.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736822015950,0.01048523,95141.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822016254,0.052569,95148.0,95141.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736822018543,0.052569,95148.0,95142.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736822018848,0.056569,95148.0,95142.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736822019354,0.004,95148.0,95142.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736822019553,0.05257,95145.0,95142.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736822019955,0.004,95148.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822020845,0.001,95148.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822021050,0.004,95148.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822021251,0.052573,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822021446,0.052574,95138.0,95128.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1736822021643,0.15837882,95138.0,95129.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736822021956,0.15837882,95138.0,95131.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736822022548,0.15837882,95138.0,95132.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822023153,0.052575,95137.0,95132.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822023361,0.10580482,95138.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822023550,0.052578,95131.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822023753,0.0301,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822024055,0.0311,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822024258,0.052581,95126.0,95125.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1736822024662,0.053581,95126.0,95125.0,0.00157679]
["bitfinex-derivatives","BTCF0:USTF0",1736822024956,0.052589,95112.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822025152,0.10580482,95118.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822025454,0.05259,95110.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822025661,0.052592,95107.0,95097.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736822026058,0.052593,95104.0,95097.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736822027763,0.053593,95104.0,95097.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736822028663,0.054593,95104.0,95097.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736822028864,0.052594,95102.0,95097.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736822030158,0.053594,95102.0,95097.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736822030557,0.054594,95102.0,95097.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736822032355,0.052595,95100.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822033666,0.053595,95100.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822033866,0.001,95100.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822034060,0.052596,95098.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822034664,0.052596,95098.0,95096.0,0.00257726]
["bitfinex-derivatives","BTCF0:USTF0",1736822035168,0.053596,95098.0,95096.0,0.00257726]
["bitfinex-derivatives","BTCF0:USTF0",1736822035368,0.053596,95098.0,95096.0,0.00157726]
["bitfinex-derivatives","BTCF0:USTF0",1736822035676,0.054596,95098.0,95096.0,0.00257726]
["bitfinex-derivatives","BTCF0:USTF0",1736822036259,0.001,95097.0,95096.0,0.00257726]
["bitfinex-derivatives","BTCF0:USTF0",1736822037261,0.054596,95098.0,95096.0,0.00257726]
["bitfinex-derivatives","BTCF0:USTF0",1736822037664,0.001,95097.0,95096.0,0.00257726]
["bitfinex-derivatives","BTCF0:USTF0",1736822037861,0.001,95097.0,95096.0,0.00157726]
["bitfinex-derivatives","BTCF0:USTF0",1736822038063,0.001,95097.0,95096.0,0.00257726]
["bitfinex-derivatives","BTCF0:USTF0",1736822038064,0.003,95097.0,95096.0,0.00257726]
["bitfinex-derivatives","BTCF0:USTF0",1736822039461,0.002,95097.0,95096.0,0.00157726]
["bitfinex-derivatives","BTCF0:USTF0",1736822039662,0.002,95097.0,95096.0,0.00257726]
["bitfinex-derivatives","BTCF0:USTF0",1736822039973,0.001,95097.0,95096.0,0.00257726]
["bitfinex-derivatives","BTCF0:USTF0",1736822040270,0.01257067,95097.0,95096.0,0.00257726]
["bitfinex-derivatives","BTCF0:USTF0",1736822040465,0.002,95097.0,95096.0,0.00257726]
["bitfinex-derivatives","BTCF0:USTF0",1736822044066,0.001,95097.0,95096.0,0.00257726]
["bitfinex-derivatives","BTCF0:USTF0",1736822045658,0.052585,95118.0,95096.0,0.00257726]
["bitfinex-derivatives","BTCF0:USTF0",1736822045659,0.01044416,95111.0,95096.0,0.00257726]
["bitfinex-derivatives","BTCF0:USTF0",1736822045865,0.052585,95118.0,95111.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736822046065,0.052585,95118.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822046264,0.052585,95118.0,95114.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736822046572,0.10580482,95120.0,95116.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736822046769,0.00157725,95138.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822046975,0.00157725,95138.0,95131.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822047175,0.01199521,95138.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822047375,0.01199521,95138.0,95136.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736822047376,0.00157725,95138.0,95136.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736822047576,0.00157725,95138.0,95136.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736822048866,0.00257725,95138.0,95136.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736822052273,0.001,95138.0,95136.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736822062089,0.001,95138.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822062279,0.052577,95132.0,95130.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736822063378,0.052577,95132.0,95130.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736822064378,0.052577,95132.0,95130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822065481,0.06288309,95132.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822068281,0.01030609,95132.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822068481,0.0312,95137.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822068680,0.0312,95137.0,95132.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822069686,0.04154693,95137.0,95132.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822070088,0.04154693,95137.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822071486,0.01034693,95137.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822071799,0.05257,95145.0,95135.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736822071800,0.052572,95142.0,95135.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736822072696,0.001,95144.0,95135.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736822072898,0.001,95137.0,95135.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736822073593,0.052574,95138.0,95128.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736822073894,0.052574,95137.0,95128.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736822074095,0.052575,95135.0,95128.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736822074284,0.052575,95135.0,95129.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736822075095,0.052575,95135.0,95131.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822075490,0.06292185,95135.0,95131.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822076196,0.01034685,95135.0,95132.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822076396,0.10580482,95138.0,95132.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822076696,0.15837882,95138.0,95132.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822077387,0.15837882,95138.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822077890,0.16890675,95138.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822078605,0.052575,95137.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822078789,0.052575,95136.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822079896,0.052576,95135.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822083997,0.052576,95134.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822087100,0.3608,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822089299,0.413376,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822090201,0.414376,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822091199,0.052586,95115.0,95106.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736822092292,0.053586,95115.0,95106.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736822092806,0.052588,95112.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822094006,0.053588,95112.0,95110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736822095101,0.053588,95112.0,95110.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736822103007,0.053588,95112.0,95110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736822103209,0.001,95112.0,95110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736822103408,0.001,95112.0,95111.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736822103611,0.10580482,95140.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822103809,0.052577,95133.0,95130.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736822104114,0.052577,95133.0,95131.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736822104908,0.01184719,95135.0,95131.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1736822105108,0.01184719,95135.0,95133.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736822106718,0.01184719,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822106913,0.01027006,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822107121,0.052569,95147.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822107512,0.06297651,95147.0,95138.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736822107713,0.06297651,95147.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822108415,0.01040751,95147.0,95145.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736822108719,0.052564,95156.0,95147.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736822108916,0.052565,95153.0,95147.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736822111420,0.061565,95153.0,95147.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736822112609,0.052566,95152.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822112810,0.009,95153.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822113114,0.052567,95151.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822114516,0.052567,95151.0,95144.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736822114719,0.006,95151.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822114908,0.052568,95149.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822115723,0.052569,95148.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822116026,0.052569,95147.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822116718,0.05257,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822118425,0.05457,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822118622,0.06930119,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822124524,0.01673119,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822124834,0.01673119,95144.0,95143.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1736822125027,0.01673119,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822131225,0.01673119,95144.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822131429,0.052577,95133.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822131632,0.052581,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822131829,0.052583,95121.0,95113.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736822132620,0.3608,95115.0,95111.0,0.00157686]
["bitfinex-derivatives","BTCF0:USTF0",1736822132821,0.052585,95117.0,95111.0,0.00157686]
["bitfinex-derivatives","BTCF0:USTF0",1736822133922,0.052585,95117.0,95113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822134326,0.052585,95117.0,95113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736822134935,0.052585,95117.0,95113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736822135536,0.053585,95117.0,95111.0,0.01057686]
["bitfinex-derivatives","BTCF0:USTF0",1736822136235,0.053585,95117.0,95113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736822136435,0.06413608,95117.0,95113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736822137638,0.06313608,95117.0,95113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822137937,0.06413608,95117.0,95113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822138137,0.01155108,95117.0,95113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822138332,0.01155108,95117.0,95113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736822140430,0.001,95117.0,95114.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736822140635,0.001,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822141232,0.052574,95138.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822141432,0.052574,95138.0,95121.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736822141640,0.052574,95138.0,95122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736822141835,0.00157724,95135.0,95131.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822142236,0.0119553,95135.0,95131.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822142442,0.00157724,95135.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822142638,0.001,95135.0,95134.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1736822144130,0.01035705,95138.0,95134.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1736822144333,0.052573,95140.0,95134.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1736822145040,0.06283551,95140.0,95134.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1736822145443,0.052575,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822150541,0.11611697,95144.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822151046,0.001,95143.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822152651,0.052573,95140.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822153947,0.052573,95139.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822154655,0.052573,95139.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822157253,0.052573,95139.0,95132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822158956,0.01031215,95144.0,95132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822159158,0.414209,95146.0,95140.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736822159353,0.413369,95146.0,95140.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736822160353,0.416369,95146.0,95140.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736822160958,0.417369,95146.0,95140.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736822161161,0.42768154,95146.0,95140.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736822161458,0.05257,95145.0,95140.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736822161650,0.052574,95137.0,95133.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736822161855,0.052574,95137.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822163062,0.052574,95137.0,95132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822164757,0.10619867,95143.0,95132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822164959,0.15876967,95143.0,95136.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736822165360,0.052572,95141.0,95136.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736822165859,0.052573,95139.0,95132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822166667,0.052573,95139.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822167469,0.052573,95139.0,95132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822167670,0.052573,95139.0,95135.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736822170463,0.052574,95137.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822172569,0.052574,95137.0,95132.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736822172763,0.052574,95137.0,95132.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1736822176061,0.10619867,95142.0,95132.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1736822177273,0.10619867,95142.0,95132.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736822177570,0.052576,95135.0,95132.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1736822180271,0.052576,95135.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822181478,0.052577,95133.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822181681,0.052584,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822182771,0.052584,95120.0,95119.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736822183376,0.053584,95120.0,95119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736822183674,0.01171077,95120.0,95112.0,0.00157685]
["bitfinex-derivatives","BTCF0:USTF0",1736822183874,0.052588,95113.0,95112.0,0.00157685]
["bitfinex-derivatives","BTCF0:USTF0",1736822185873,0.053588,95113.0,95112.0,0.00157685]
["bitfinex-derivatives","BTCF0:USTF0",1736822190381,0.414388,95113.0,95112.0,0.00157685]
["bitfinex-derivatives","BTCF0:USTF0",1736822191180,0.053588,95113.0,95112.0,0.00157685]
["bitfinex-derivatives","BTCF0:USTF0",1736822193687,0.001,95113.0,95112.0,0.00157685]
["bitfinex-derivatives","BTCF0:USTF0",1736822194275,0.053588,95113.0,95112.0,0.00157685]
["bitfinex-derivatives","BTCF0:USTF0",1736822197985,0.053588,95113.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822198882,0.001,95113.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822199084,0.052589,95112.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822201197,0.05259,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822203092,0.05359,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822203291,0.05259,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822205099,0.05359,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822205491,0.05459,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822205688,0.06520503,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822208606,0.06620503,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822209395,0.06520503,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822209701,0.06520503,95111.0,95100.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736822210015,0.10628262,95110.0,95100.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736822210990,0.10628262,95110.0,95102.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736822211202,0.01261503,95111.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822211405,0.01161503,95111.0,95110.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736822211599,0.01061503,95111.0,95110.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736822211810,0.052588,95114.0,95110.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736822212406,0.052589,95111.0,95110.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736822212606,0.052589,95111.0,95110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736822212908,0.054589,95111.0,95110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736822213706,0.054589,95111.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822214012,0.0650128,95111.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822214216,0.001,95110.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822214409,0.10628262,95109.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822214716,0.052595,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822216208,0.052599,95093.0,95092.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736822216408,0.0526,95091.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822216613,0.052601,95090.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822217311,0.052602,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822218406,0.053602,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822219907,0.06395541,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822222119,0.001,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822222619,0.0541686,95108.0,95098.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736822222810,0.0541686,95108.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822223315,0.052593,95104.0,95099.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736822223515,0.052594,95103.0,95099.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736822223913,0.01234933,95108.0,95100.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736822224214,0.01234933,95108.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822224722,0.01234933,95108.0,95100.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736822225326,0.01234933,95108.0,95100.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736822226725,0.052593,95104.0,95100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822226915,0.052594,95102.0,95100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822227224,0.0637,95101.0,95100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822227416,0.0647,95101.0,95100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822227818,0.117295,95101.0,95100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822228523,0.052602,95089.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822228726,0.052603,95087.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822229523,0.052604,95084.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822230924,0.053604,95084.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822232810,0.054604,95084.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822234415,0.06505566,95084.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822234714,0.06405566,95084.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822236018,0.001,95084.0,95082.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1736822236218,0.3608,95103.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822236418,0.084286,95117.0,95096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736822236618,0.084286,95117.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822236822,0.052586,95117.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822237222,0.3608,95122.0,95107.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1736822237519,0.0105138,95116.0,95107.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1736822237728,0.00084,95133.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822237923,0.00084,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822238325,0.18205315,95141.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822238929,0.052573,95141.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822239124,0.06288291,95141.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822239530,0.06788291,95141.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822240430,0.07688291,95141.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822244132,0.07688291,95141.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822244626,0.07688291,95141.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822249129,0.052574,95140.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822249728,0.02430991,95141.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822249933,0.052578,95133.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822250135,0.052582,95126.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822251440,0.055582,95126.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822252236,0.01,95126.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822252630,0.01,95126.0,95124.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736822253537,0.02034104,95126.0,95125.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736822253836,0.01,95126.0,95125.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736822254531,0.007,95126.0,95125.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736822254827,0.011,95126.0,95124.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736822255032,0.052584,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822256434,0.059584,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822256638,0.420384,95125.0,95116.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736822256831,0.420384,95125.0,95116.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1736822258638,0.415384,95125.0,95116.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1736822258838,0.418384,95125.0,95116.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1736822259439,0.052583,95124.0,95116.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736822260235,0.052583,95124.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822260636,0.054583,95124.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822260939,0.054583,95124.0,95117.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736822261931,0.057583,95124.0,95117.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736822262333,0.054583,95124.0,95117.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736822262538,0.058583,95124.0,95117.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736822262740,0.01421109,95124.0,95118.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736822263043,0.01421109,95124.0,95119.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736822263241,0.01421109,95124.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822263447,0.01421109,95124.0,95121.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736822263744,0.01221109,95124.0,95121.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736822263943,0.01421109,95124.0,95121.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736822264536,0.01521109,95124.0,95121.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736822264843,0.01121109,95124.0,95121.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736822265051,0.01521109,95124.0,95121.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736822265437,0.01721109,95124.0,95121.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736822266239,0.01721109,95124.0,95123.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736822267444,0.01421109,95124.0,95123.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736822267734,0.01721109,95124.0,95123.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736822267942,0.007,95124.0,95123.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736822268248,0.10628262,95140.0,95136.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736822268439,0.36927518,95143.0,95137.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736822268639,0.00847518,95143.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822268840,0.05257,95146.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822269750,0.06102838,95146.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822270442,0.005,95140.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822271135,0.06602838,95146.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822271342,0.009,95143.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822271942,0.014,95140.0,95138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736822272343,0.014,95140.0,95139.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736822272538,0.005,95140.0,95139.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736822273149,0.014,95140.0,95139.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736822273553,0.009,95140.0,95139.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736822274447,0.015,95140.0,95139.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736822274860,0.015,95140.0,95139.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736822281257,0.00845838,95146.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822281554,0.1294769,95167.0,95161.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736822281747,0.00853763,95165.0,95161.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736822281950,0.10628262,95180.0,95174.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736822282148,0.11628262,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822282362,0.01,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822282553,0.01,95180.0,95175.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736822282950,0.011,95180.0,95175.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736822283257,0.01960481,95180.0,95175.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736822284049,0.00960481,95180.0,95175.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736822284756,0.00960481,95180.0,95175.0,0.422354]
["bitfinex-derivatives","BTCF0:USTF0",1736822285458,0.00860481,95180.0,95175.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1736822285755,0.115649,95184.0,95175.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1736822287261,0.115649,95184.0,95175.0,0.418354]
["bitfinex-derivatives","BTCF0:USTF0",1736822287460,0.115649,95184.0,95175.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1736822287958,0.115649,95184.0,95175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736822287959,0.05355,95183.0,95175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736822288154,0.05255,95182.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822288356,0.07166618,95184.0,95175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736822288560,0.07166618,95184.0,95179.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736822289058,0.07166618,95184.0,95181.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736822290462,0.07166618,95184.0,95183.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736822290463,0.00856618,95184.0,95183.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736822290659,0.064,95199.0,95189.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736822291055,0.064,95199.0,95190.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736822291455,0.064,95199.0,95180.0,0.46708262]
["bitfinex-derivatives","BTCF0:USTF0",1736822291655,0.064,95199.0,95191.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736822292364,0.3648,95196.0,95191.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736822292871,0.37331622,95196.0,95191.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736822293658,0.37431622,95196.0,95191.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736822293862,0.37031622,95196.0,95191.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736822294064,0.37231622,95196.0,95191.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736822294258,0.37131622,95196.0,95191.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736822294465,0.37031622,95196.0,95191.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736822294660,0.37031622,95196.0,95180.0,0.46708262]
["bitfinex-derivatives","BTCF0:USTF0",1736822294661,0.37231622,95196.0,95180.0,0.46708262]
["bitfinex-derivatives","BTCF0:USTF0",1736822294863,0.37231622,95196.0,95183.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736822295062,0.42485922,95196.0,95183.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736822295464,0.42485922,95196.0,95185.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736822295864,0.01151622,95196.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822296166,0.426,95228.0,95215.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736822296364,0.426,95228.0,95215.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1736822297474,0.00858954,95219.0,95215.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1736822297672,0.00357634,95216.0,95215.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1736822298569,0.005,95216.0,95215.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1736822299170,0.005,95216.0,95215.0,0.774132]
["bitfinex-derivatives","BTCF0:USTF0",1736822300868,0.3608,95237.0,95215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736822301073,0.3608,95237.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822301074,0.41332,95237.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822301482,0.3608,95237.0,95233.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736822301780,0.36938367,95237.0,95233.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736822302077,0.37238367,95237.0,95233.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736822302571,0.36938367,95237.0,95233.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736822302772,0.37838367,95237.0,95233.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736822303073,0.37938367,95237.0,95233.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736822303778,0.38238367,95237.0,95234.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736822303977,0.02158367,95237.0,95234.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736822305277,0.01658367,95237.0,95234.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736822305777,0.01658367,95237.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822305973,0.01758367,95237.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822307381,0.05252,95236.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822308873,0.05252,95236.0,95223.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736822308874,0.052523,95231.0,95223.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736822309077,0.052525,95229.0,95216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736822309281,0.0614,95228.0,95224.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736822309479,0.0614,95228.0,95226.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736822310077,0.0614,95228.0,95218.0,0.10628262]
["bitfinex-derivatives","BTCF0:USTF0",1736822310273,0.0614,95228.0,95222.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736822311082,0.00084,95264.0,95235.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736822311389,0.0645,95281.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822311685,0.3608,95277.0,95270.0,0.10628262]
["bitfinex-derivatives","BTCF0:USTF0",1736822311884,0.3608,95277.0,95274.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736822312084,0.3608,95277.0,95270.0,0.10628262]
["bitfinex-derivatives","BTCF0:USTF0",1736822312382,0.3608,95295.0,95270.0,0.40628262]
["bitfinex-derivatives","BTCF0:USTF0",1736822312584,0.1,95300.0,95295.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736822312787,0.10838806,95300.0,95295.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736822312993,0.10838806,95300.0,95299.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736822313385,0.1,95300.0,95299.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736822314581,0.1,95300.0,95290.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736822314891,0.152486,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822315291,0.156486,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822318590,0.052489,95293.0,95279.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736822318789,0.3608,95283.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822318989,0.3608,95283.0,95270.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736822319191,0.3608,95283.0,95271.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736822319389,0.3608,95283.0,95275.0,0.36237431]
["bitfinex-derivatives","BTCF0:USTF0",1736822320190,0.3608,95283.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822320591,0.052496,95280.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822321287,0.052496,95280.0,95275.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736822321488,0.052496,95280.0,95275.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736822321793,0.052496,95280.0,95275.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736822322186,0.052496,95280.0,95275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736822322382,0.052496,95280.0,95275.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736822322792,0.3608,95278.0,95255.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1736822323095,0.10628262,95265.0,95258.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736822324598,0.10628262,95265.0,95258.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1736822325194,0.052505,95264.0,95258.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1736822325700,0.052505,95264.0,95258.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1736822325893,0.052505,95264.0,95258.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736822326289,0.052505,95264.0,95258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736822326499,0.052505,95264.0,95258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736822327201,0.052505,95264.0,95258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736822327799,0.052505,95264.0,95258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736822328795,0.052505,95264.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822328992,0.052505,95264.0,95258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736822331302,0.052506,95263.0,95258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736822332504,0.052519,95239.0,95238.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1736822332699,0.413319,95239.0,95238.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1736822333806,0.414319,95239.0,95238.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1736822334602,0.414319,95239.0,95238.0,0.00857465]
["bitfinex-derivatives","BTCF0:USTF0",1736822335109,0.414319,95239.0,95238.0,0.00657465]
["bitfinex-derivatives","BTCF0:USTF0",1736822336013,0.414319,95239.0,95238.0,0.00457465]
["bitfinex-derivatives","BTCF0:USTF0",1736822336306,0.3608,95249.0,95238.0,0.05709365]
["bitfinex-derivatives","BTCF0:USTF0",1736822336509,0.3608,95257.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822336905,0.3608,95257.0,95251.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736822338209,0.01200357,95259.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822338806,0.004,95257.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822339408,0.004,95257.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822339614,0.052512,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822340907,0.001,95256.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822341111,0.3608,95258.0,95256.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736822342918,0.3608,95258.0,95256.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736822343826,0.3608,95258.0,95256.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1736822347325,0.01067421,95263.0,95256.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1736822347526,0.052504,95267.0,95256.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1736822347726,0.51970444,95270.0,95256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736822347927,0.052508,95259.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822348130,0.052508,95259.0,95256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736822348724,0.052508,95259.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822349027,0.052508,95259.0,95256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736822351228,0.052506,95267.0,95256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736822351433,0.36168001,95270.0,95256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736822351634,0.052507,95265.0,95256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736822352229,0.052507,95265.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822352435,0.37211423,95270.0,95262.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736822352632,0.37119423,95270.0,95262.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736822353236,0.37119423,95270.0,95264.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736822353628,0.052506,95267.0,95257.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736822354733,0.052506,95267.0,95258.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736822355533,0.052507,95265.0,95258.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736822355729,0.37119423,95270.0,95269.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736822355930,0.01039423,95270.0,95269.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736822356241,0.3608,95280.0,95279.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736822358040,0.37109541,95280.0,95279.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736822358538,0.37109541,95280.0,95272.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736822358736,0.42359241,95280.0,95272.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736822359041,0.052498,95279.0,95272.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736822359435,0.052498,95279.0,95273.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736822360129,0.056498,95279.0,95273.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736822360331,0.004,95279.0,95277.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736822361333,0.006,95279.0,95277.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736822361928,0.004,95279.0,95277.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736822362138,0.006,95279.0,95277.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736822370443,0.0525,95275.0,95267.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736822370635,0.006,95279.0,95278.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736822371847,0.007,95279.0,95278.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736822378548,0.007,95279.0,95273.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736822380454,0.0332,95278.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822380656,0.3608,95267.0,95253.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736822380852,0.10590258,95260.0,95249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736822381159,0.3608,95254.0,95251.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736822381656,0.052509,95259.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822382456,0.3608,95267.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822382657,0.052504,95266.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822382853,0.052504,95266.0,95260.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736822383947,0.01064198,95267.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822384150,0.0525,95274.0,95265.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736822384658,0.0525,95274.0,95266.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736822384851,0.37111683,95276.0,95268.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736822385456,0.001,95274.0,95268.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736822385956,0.37311683,95276.0,95268.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736822386563,0.002,95274.0,95268.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736822387059,0.002,95274.0,95259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822387060,0.002,95274.0,95260.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736822387265,0.052503,95269.0,95260.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736822388758,0.052503,95269.0,95260.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736822389767,0.10590258,95270.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822390063,0.052506,95264.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822390270,0.052507,95262.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822390765,0.052507,95262.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822390957,0.052507,95262.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822391566,0.052507,95262.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822391761,0.052507,95262.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822392450,0.052507,95262.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822392650,0.06321385,95262.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822392858,0.052512,95252.0,95243.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736822393562,0.3608,95254.0,95243.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736822393563,0.052513,95250.0,95243.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736822393756,0.3608,95254.0,95230.0,0.10590258]
["bitfinex-derivatives","BTCF0:USTF0",1736822393957,0.052514,95249.0,95240.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736822394161,0.052514,95249.0,95247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736822394551,0.052514,95249.0,95247.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736822395357,0.37245417,95254.0,95247.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736822395563,0.37153417,95254.0,95247.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736822396058,0.42404517,95254.0,95247.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736822396661,0.052514,95249.0,95247.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736822396860,0.052514,95249.0,95247.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736822403670,0.052514,95249.0,95247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736822405270,0.001,95248.0,95247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736822406264,0.001,95248.0,95247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736822406466,0.001,95248.0,95247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736822407668,0.001,95248.0,95247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736822408670,0.052521,95236.0,95229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736822408873,0.10590258,95240.0,95229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736822409172,0.0314,95239.0,95229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736822409370,0.0324,95239.0,95227.0,0.00157508]
["bitfinex-derivatives","BTCF0:USTF0",1736822409670,0.052525,95228.0,95227.0,0.00157508]
["bitfinex-derivatives","BTCF0:USTF0",1736822410066,0.052532,95216.0,95214.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736822410264,0.052532,95216.0,95205.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1736822410469,0.052532,95216.0,95207.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736822411577,0.052528,95223.0,95213.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736822411871,0.052529,95222.0,95213.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736822412670,0.052529,95222.0,95213.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1736822413177,0.11657994,95230.0,95213.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736822413370,0.052532,95218.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736822413564,0.052532,95218.0,95213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736822414278,0.37111956,95232.0,95213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736822414279,0.052526,95227.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822414481,0.37111956,95232.0,95222.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736822414773,0.42364356,95232.0,95224.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736822414970,0.42364356,95232.0,95223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736822415370,0.37111956,95232.0,95223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736822415570,0.052527,95225.0,95223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736822415778,0.05253,95220.0,95218.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736822417672,0.05253,95220.0,95218.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736822418078,0.05253,95220.0,95218.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736822419071,0.05253,95220.0,95218.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736822419476,0.0630547,95220.0,95218.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736822420086,0.0630547,95220.0,95218.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736822421279,0.0105247,95220.0,95218.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736822421480,0.3608,95224.0,95218.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736822421881,0.3608,95224.0,95218.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1736822422681,0.413328,95224.0,95218.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1736822423383,0.42392112,95224.0,95218.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1736822424774,0.37139312,95224.0,95223.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736822424979,0.01059312,95224.0,95223.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736822425183,0.052524,95232.0,95223.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736822425387,0.052525,95230.0,95223.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736822428080,0.057525,95230.0,95223.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736822430783,0.052525,95230.0,95223.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736822430984,0.057525,95230.0,95223.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736822431589,0.005,95230.0,95223.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736822431789,0.005,95230.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822432089,0.3608,95227.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822432288,0.3608,95214.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822432588,0.052534,95213.0,95205.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736822433389,0.3608,95214.0,95210.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736822434391,0.37651151,95214.0,95210.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736822434782,0.37151151,95214.0,95210.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736822434982,0.37651151,95214.0,95210.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736822435287,0.37651151,95214.0,95211.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736822435594,0.37651151,95214.0,95212.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736822435983,0.01571151,95214.0,95212.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736822437191,0.005,95214.0,95212.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736822437487,0.10590258,95240.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822437695,0.01227865,95236.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822437993,0.01227865,95236.0,95231.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736822437994,0.00157554,95236.0,95231.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736822438596,0.00657554,95236.0,95231.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736822440290,0.00857554,95236.0,95231.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736822440487,0.00857554,95236.0,95231.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736822443498,0.00857554,95236.0,95235.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736822444898,0.007,95236.0,95235.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736822445196,0.052495,95284.0,95245.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736822445197,0.0313,95256.0,95245.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736822445391,0.3608,95263.0,95250.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736822445593,0.3608,95255.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822445784,0.002,95236.0,95235.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736822446497,0.052517,95244.0,95235.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736822446685,0.052518,95243.0,95235.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736822446884,0.052518,95242.0,95235.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736822447300,0.052518,95242.0,95235.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1736822447501,0.052519,95241.0,95235.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1736822447702,0.113119,95241.0,95235.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1736822448608,0.052522,95236.0,95235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822449003,0.052522,95236.0,95235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736822449793,0.052526,95230.0,95225.0,0.00157496]
["bitfinex-derivatives","BTCF0:USTF0",1736822450002,0.3608,95229.0,95225.0,0.00157496]
["bitfinex-derivatives","BTCF0:USTF0",1736822450407,0.413326,95229.0,95225.0,0.00157496]
["bitfinex-derivatives","BTCF0:USTF0",1736822451315,0.052528,95227.0,95225.0,0.00257496]
["bitfinex-derivatives","BTCF0:USTF0",1736822451608,0.052528,95227.0,95225.0,0.00357496]
["bitfinex-derivatives","BTCF0:USTF0",1736822452608,0.001,95226.0,95225.0,0.00357496]
["bitfinex-derivatives","BTCF0:USTF0",1736822452913,0.001,95226.0,95225.0,0.00257496]
["bitfinex-derivatives","BTCF0:USTF0",1736822453805,0.002,95226.0,95225.0,0.00257496]
["bitfinex-derivatives","BTCF0:USTF0",1736822454600,0.002,95226.0,95225.0,0.00157496]
["bitfinex-derivatives","BTCF0:USTF0",1736822454797,0.01452608,95226.0,95225.0,0.00257496]
["bitfinex-derivatives","BTCF0:USTF0",1736822455007,0.004,95226.0,95225.0,0.00257496]
["bitfinex-derivatives","BTCF0:USTF0",1736822455209,0.002,95226.0,95225.0,0.00157496]
["bitfinex-derivatives","BTCF0:USTF0",1736822455414,0.004,95226.0,95225.0,0.00257496]
["bitfinex-derivatives","BTCF0:USTF0",1736822456414,0.003,95226.0,95225.0,0.00257496]
["bitfinex-derivatives","BTCF0:USTF0",1736822456711,0.055528,95226.0,95225.0,0.00257496]
["bitfinex-derivatives","BTCF0:USTF0",1736822460711,0.003,95226.0,95225.0,0.00257496]
["bitfinex-derivatives","BTCF0:USTF0",1736822461309,0.055528,95226.0,95225.0,0.00257496]
["bitfinex-derivatives","BTCF0:USTF0",1736822464910,0.004,95226.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822465112,0.052535,95210.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822465915,0.413335,95210.0,95199.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1736822466109,0.413335,95210.0,95208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822468022,0.42387523,95210.0,95208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822468225,0.42587523,95210.0,95208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822471239,0.06507523,95210.0,95208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822479735,0.42587523,95210.0,95208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822485152,0.37334023,95210.0,95208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822485447,0.01254023,95210.0,95209.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736822485838,0.3608,95219.0,95209.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736822486038,0.3608,95219.0,95217.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736822486239,0.3608,95219.0,95218.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736822486240,0.37105467,95219.0,95218.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736822486648,0.01025467,95219.0,95218.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736822486838,0.052525,95227.0,95218.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736822487040,0.052525,95227.0,95222.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736822487654,0.10590258,95230.0,95218.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736822487856,0.052526,95225.0,95218.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736822488551,0.052526,95225.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822488855,0.052527,95224.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822489057,0.052528,95221.0,95218.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736822489455,0.052528,95221.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822490052,0.052528,95221.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822490759,0.052528,95221.0,95216.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736822491560,0.052528,95221.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822491760,0.052528,95221.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822491957,0.052528,95221.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822492562,0.052528,95221.0,95216.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736822493359,0.3608,95222.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822493561,0.052529,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822494065,0.052529,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822494459,0.052536,95207.0,95201.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736822495752,0.052536,95207.0,95203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822496458,0.052536,95207.0,95201.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1736822497261,0.06306094,95207.0,95201.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1736822497564,0.06406094,95207.0,95201.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1736822498270,0.06406094,95207.0,95203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822499165,0.06406094,95207.0,95201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822500963,0.06406094,95207.0,95199.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736822501168,0.052537,95205.0,95203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822502163,0.01152494,95207.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822502470,0.01152494,95207.0,95204.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736822503870,0.001,95205.0,95204.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736822504267,0.01052494,95207.0,95204.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736822504471,0.001,95207.0,95204.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736822504770,0.001,95207.0,95206.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736822504971,0.01042635,95210.0,95207.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736822505167,0.05253,95218.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822505363,0.05253,95218.0,95209.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736822505972,0.01052897,95218.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822506165,0.082828,95221.0,95212.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736822506472,0.093569,95221.0,95212.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736822507865,0.094569,95221.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822509069,0.094569,95221.0,95215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736822511874,0.052531,95217.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822512173,0.3608,95216.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822512373,0.3618,95216.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822513168,0.052537,95206.0,95195.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736822513368,0.052537,95206.0,95196.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736822513773,0.0307,95209.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822514078,0.052541,95198.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822514463,0.052541,95198.0,95196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736822515177,0.052541,95198.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822515474,0.052541,95198.0,95194.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736822516174,0.052542,95197.0,95194.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736822516672,0.052542,95196.0,95194.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736822516873,0.052542,95196.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822517870,0.052542,95196.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822518071,0.052542,95196.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736822518072,0.055542,95196.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736822519074,0.003,95196.0,95194.0,0.415343]
["bitfinex-derivatives","BTCF0:USTF0",1736822519667,0.003,95196.0,95194.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1736822519872,0.003,95196.0,95194.0,0.415343]
["bitfinex-derivatives","BTCF0:USTF0",1736822520778,0.3608,95207.0,95200.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736822520974,0.37114421,95207.0,95201.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736822521282,0.37114421,95207.0,95205.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736822521473,0.37114421,95207.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736822521680,0.052537,95205.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736822521874,0.10590258,95204.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736822522177,0.052541,95198.0,95194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736822523274,0.052541,95198.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822523672,0.052541,95198.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822523882,0.052541,95198.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822524473,0.052541,95198.0,95194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822525277,0.052542,95197.0,95194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822526578,0.3608,95203.0,95194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822526783,0.052542,95196.0,95194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822527578,0.052542,95196.0,95172.0,0.01040615]
["bitfinex-derivatives","BTCF0:USTF0",1736822527579,0.05255,95183.0,95172.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736822527878,0.05255,95182.0,95172.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736822528783,0.05255,95182.0,95177.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736822530681,0.06319654,95182.0,95177.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736822532081,0.3608,95195.0,95188.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736822532282,0.37103609,95195.0,95188.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736822532477,0.052543,95194.0,95188.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736822532679,0.37195609,95195.0,95180.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736822532982,0.10590258,95190.0,95182.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736822533184,0.10590258,95190.0,95183.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1736822534386,0.10690258,95190.0,95183.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1736822535690,0.10690258,95190.0,95183.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736822535890,0.10690258,95190.0,95188.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736822536093,0.001,95190.0,95188.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736822536391,0.42441909,95195.0,95188.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736822536591,0.001,95190.0,95188.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736822537190,0.001,95190.0,95188.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736822537391,0.001,95190.0,95188.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736822537583,0.42441909,95195.0,95188.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736822537780,0.001,95190.0,95188.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736822538589,0.053545,95190.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822539284,0.053545,95190.0,95166.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736822539285,0.052552,95178.0,95166.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736822539688,0.0307,95177.0,95166.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736822540289,0.0307,95177.0,95165.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736822540595,0.052558,95168.0,95166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736822541090,0.052558,95168.0,95158.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736822541091,0.3608,95173.0,95158.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736822541288,0.052559,95166.0,95158.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736822542590,0.001,95172.0,95157.0,0.00157608]
["bitfinex-derivatives","BTCF0:USTF0",1736822542591,0.3608,95165.0,95157.0,0.00157608]
["bitfinex-derivatives","BTCF0:USTF0",1736822542793,0.052562,95161.0,95157.0,0.00157608]
["bitfinex-derivatives","BTCF0:USTF0",1736822543792,0.052562,95161.0,95157.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1736822544402,0.3678,95165.0,95157.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1736822545394,0.052561,95163.0,95157.0,0.00257608]
["bitfinex-derivatives","BTCF0:USTF0",1736822545593,0.007,95161.0,95157.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1736822546098,0.052561,95163.0,95157.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1736822546604,0.052561,95163.0,95157.0,0.00257608]
["bitfinex-derivatives","BTCF0:USTF0",1736822546788,0.007,95161.0,95157.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1736822547194,0.3608,95162.0,95157.0,0.00257608]
["bitfinex-derivatives","BTCF0:USTF0",1736822547398,0.3608,95162.0,95157.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1736822547591,0.059561,95163.0,95157.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1736822548301,0.3608,95162.0,95157.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1736822548801,0.052563,95159.0,95157.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1736822549397,0.052563,95159.0,95157.0,0.00257608]
["bitfinex-derivatives","BTCF0:USTF0",1736822549598,0.052563,95159.0,95157.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1736822550199,0.059563,95159.0,95157.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1736822550498,0.059563,95159.0,95157.0,0.00257608]
["bitfinex-derivatives","BTCF0:USTF0",1736822550697,0.059563,95159.0,95157.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1736822558301,0.007,95159.0,95157.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1736822560201,0.007,95159.0,95157.0,0.05613908]
["bitfinex-derivatives","BTCF0:USTF0",1736822560710,0.007,95159.0,95157.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736822563803,0.059563,95159.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822564805,0.007,95159.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822565003,0.007,95159.0,95157.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736822569209,0.3608,95187.0,95158.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736822569399,0.3608,95178.0,95171.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736822569604,0.10590258,95180.0,95168.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736822569912,0.10590258,95180.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822569913,0.007,95159.0,95158.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736822570408,0.052559,95166.0,95158.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736822570809,0.052559,95166.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822571005,0.052559,95166.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822572012,0.05256,95164.0,95160.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736822573212,0.052562,95160.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822573609,0.0322,95159.0,95150.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1736822573912,0.052566,95154.0,95150.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736822574415,0.052568,95150.0,95144.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1736822575113,0.052568,95150.0,95145.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736822575301,0.052564,95157.0,95150.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736822575500,0.0322,95159.0,95151.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736822575709,0.052565,95155.0,95151.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736822576114,0.002,95154.0,95151.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736822576613,0.052565,95155.0,95151.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736822577216,0.052565,95155.0,95151.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736822577417,0.003,95154.0,95151.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736822578911,0.052565,95155.0,95151.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736822579112,0.055565,95155.0,95151.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736822579520,0.003,95154.0,95151.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736822580220,0.055565,95155.0,95151.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736822580416,0.003,95155.0,95153.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736822581011,0.003,95154.0,95153.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736822582618,0.003,95154.0,95153.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1736822583014,0.003,95154.0,95153.0,0.415366]
["bitfinex-derivatives","BTCF0:USTF0",1736822583221,0.004,95155.0,95154.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736822583815,0.0322,95159.0,95154.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736822584217,0.3608,95156.0,95154.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736822584418,0.004,95155.0,95154.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736822585222,0.004,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822585419,0.056565,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822586014,0.052565,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822586319,0.052565,95155.0,95150.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736822586524,0.057565,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822588216,0.057565,95155.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822588419,0.057565,95155.0,95152.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736822589122,0.057565,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822589731,0.056565,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822589925,0.056565,95155.0,95152.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736822590327,0.057565,95155.0,95152.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736822591532,0.057565,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822592032,0.005,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822592228,0.004,95155.0,95154.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736822592721,0.3608,95156.0,95154.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736822593031,0.005,95155.0,95154.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736822593226,0.005,95155.0,95154.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736822593732,0.005,95155.0,95154.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1736822594338,0.01025444,95160.0,95154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736822594533,0.005,95156.0,95155.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736822596035,0.37138607,95166.0,95165.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736822596740,0.69238607,95166.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822597034,0.69238607,95166.0,95128.0,0.00157673]
["bitfinex-derivatives","BTCF0:USTF0",1736822597035,0.3608,95134.0,95128.0,0.05471673]
["bitfinex-derivatives","BTCF0:USTF0",1736822597227,0.3608,95134.0,95128.0,0.05415673]
["bitfinex-derivatives","BTCF0:USTF0",1736822598538,0.3608,95134.0,95128.0,0.05915673]
["bitfinex-derivatives","BTCF0:USTF0",1736822598938,0.3608,95134.0,95132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736822599637,0.3608,95134.0,95129.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736822600037,0.3608,95134.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822600736,0.3608,95134.0,95132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736822601542,0.3608,95134.0,95132.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1736822601743,0.37109935,95134.0,95132.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1736822602541,0.37109935,95134.0,95132.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1736822602842,0.3608,95133.0,95132.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1736822604642,0.3608,95133.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822605142,0.3668,95133.0,95132.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1736822605341,0.3668,95133.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822605536,0.3668,95133.0,95132.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1736822605732,0.3678,95133.0,95132.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1736822606341,0.3608,95133.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822606541,0.3678,95133.0,95132.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1736822606937,0.3608,95133.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822607143,0.3678,95133.0,95132.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1736822607647,0.3688,95133.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822608539,0.3618,95133.0,95132.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822608738,0.3688,95133.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822609141,0.3688,95133.0,95132.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822609348,0.3688,95133.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822611940,0.008,95133.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822613040,0.003,95133.0,95132.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822613551,0.002,95133.0,95132.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822613743,0.005,95133.0,95132.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1736822614642,0.005,95133.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822616546,0.057577,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822617746,0.057577,95133.0,95127.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736822617938,0.057577,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822618343,0.052577,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822618550,0.057577,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822619251,0.059577,95133.0,95132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822619746,0.059577,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822621847,0.052577,95133.0,95130.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736822622044,0.059577,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822626953,0.059577,95133.0,95131.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736822627254,0.059577,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822629357,0.059577,95133.0,95131.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736822629851,0.052577,95133.0,95131.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736822630064,0.059577,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822630553,0.059577,95133.0,95131.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736822632262,0.059577,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822632462,0.007,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822632657,0.01029935,95134.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822632962,0.007,95133.0,95132.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822633349,0.007,95133.0,95132.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736822633858,0.007,95133.0,95132.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736822634062,0.004,95134.0,95132.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736822634258,0.052578,95133.0,95125.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736822634464,0.052578,95133.0,95123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736822634465,0.052582,95125.0,95123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736822634665,0.052582,95125.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822635352,0.3608,95125.0,95116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736822635664,0.052586,95118.0,95116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736822636969,0.055586,95118.0,95116.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736822638762,0.055586,95118.0,95116.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1736822639562,0.01340201,95118.0,95116.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1736822641562,0.003,95118.0,95116.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1736822641762,0.003,95118.0,95117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736822642769,0.1062686,95130.0,95117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736822643073,0.004,95118.0,95117.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1736822644067,0.12081139,95130.0,95117.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736822644271,0.12081139,95130.0,95128.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736822644465,0.01454279,95130.0,95128.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736822645469,0.01054279,95130.0,95128.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736822645665,0.052577,95133.0,95128.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736822646177,0.007,95130.0,95128.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736822646961,0.3608,95141.0,95139.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736822647768,0.05257,95147.0,95139.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736822648571,0.3608,95148.0,95141.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736822648770,0.37109425,95148.0,95141.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736822649077,0.42366325,95148.0,95141.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736822649471,0.007,95147.0,95141.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736822649987,0.42458325,95148.0,95141.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736822650172,0.43066325,95148.0,95141.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736822651163,0.43366325,95148.0,95141.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736822651869,0.007,95147.0,95141.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736822652474,0.43450325,95148.0,95141.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736822652674,0.43366325,95148.0,95141.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736822652870,0.43066325,95148.0,95141.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736822653180,0.01,95147.0,95141.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736822653472,0.01,95147.0,95141.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736822653674,0.43066325,95148.0,95141.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736822653877,0.43366325,95148.0,95141.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736822654778,0.05557,95147.0,95141.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736822655178,0.06257,95147.0,95141.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736822655375,0.06257,95147.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822655577,0.052572,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822655776,0.052573,95140.0,95131.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736822655973,0.001,95142.0,95136.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736822656169,0.052571,95145.0,95136.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736822656571,0.052571,95144.0,95136.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736822656874,0.052571,95144.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822657378,0.002,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822657880,0.007,95147.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822658078,0.052572,95143.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822658578,0.052572,95143.0,95136.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736822659176,0.059572,95143.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822659573,0.003,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822659879,0.003,95142.0,95136.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736822659880,0.055572,95142.0,95136.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736822660471,0.052572,95142.0,95136.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736822661268,0.054572,95142.0,95136.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736822661874,0.054572,95142.0,95136.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736822662070,0.054572,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822662484,0.054572,95142.0,95136.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736822662675,0.061572,95142.0,95136.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736822663076,0.054572,95142.0,95136.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736822663276,0.054572,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822663277,0.061572,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822663781,0.059572,95142.0,95136.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736822664087,0.062572,95142.0,95136.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736822664881,0.052574,95139.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822665084,0.3608,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822665388,0.052576,95136.0,95125.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736822665582,0.052576,95135.0,95125.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736822665880,0.052577,95134.0,95125.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736822666281,0.3608,95137.0,95125.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736822666489,0.052577,95133.0,95125.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736822666785,0.052578,95132.0,95125.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736822667282,0.052578,95131.0,95126.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736822667691,0.007,95136.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822667885,0.059576,95136.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822668283,0.052576,95135.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822668590,0.052577,95134.0,95132.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822669686,0.059577,95134.0,95132.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736822670089,0.059577,95134.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822670589,0.060577,95134.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822672379,0.008,95134.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822673589,0.060577,95134.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822674586,0.008,95134.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822674784,0.008,95134.0,95132.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1736822675997,0.008,95134.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822676390,0.060577,95134.0,95132.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736822679595,0.060577,95134.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822679596,0.001,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822679796,0.052584,95121.0,95117.0,0.00157693]
["bitfinex-derivatives","BTCF0:USTF0",1736822680004,0.052586,95118.0,95117.0,0.00157693]
["bitfinex-derivatives","BTCF0:USTF0",1736822681296,0.056586,95118.0,95117.0,0.00157693]
["bitfinex-derivatives","BTCF0:USTF0",1736822682794,0.056586,95118.0,95117.0,0.00357693]
["bitfinex-derivatives","BTCF0:USTF0",1736822684494,0.06714066,95118.0,95117.0,0.00357693]
["bitfinex-derivatives","BTCF0:USTF0",1736822689603,0.01455466,95118.0,95117.0,0.00357693]
["bitfinex-derivatives","BTCF0:USTF0",1736822690796,0.01455466,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736822705403,0.00157716,95138.0,95132.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736822705603,0.01232193,95138.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822705810,0.00157716,95138.0,95136.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736822706016,0.00157716,95138.0,95137.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736822707114,0.00957716,95138.0,95137.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736822707811,0.00957716,95138.0,95137.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736822708611,0.01057716,95138.0,95137.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736822709415,0.01157716,95138.0,95137.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736822710217,0.01157716,95138.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822717322,0.01157716,95138.0,95137.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736822718923,0.01157716,95138.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822760546,0.01157716,95138.0,95098.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1736822760547,0.40337716,95138.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822760748,0.3608,95113.0,95110.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736822761955,0.3608,95113.0,95106.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736822762351,0.3712481,95113.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822762561,0.052595,95109.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822763462,0.052595,95109.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822765153,0.052595,95109.0,95101.0,0.421958]
["bitfinex-derivatives","BTCF0:USTF0",1736822765355,0.052595,95109.0,95101.0,0.421398]
["bitfinex-derivatives","BTCF0:USTF0",1736822765863,0.052595,95109.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822766062,0.052595,95109.0,95106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736822766464,0.052595,95109.0,95106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736822767365,0.052595,95109.0,95106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736822773964,0.001,95112.0,95106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736822774170,0.052595,95108.0,95106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736822776068,0.0114481,95113.0,95106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736822776069,0.3712481,95113.0,95107.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736822777366,0.3712481,95113.0,95107.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736822777766,0.4238401,95113.0,95107.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736822777967,0.4238401,95113.0,95107.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736822779475,0.3712481,95113.0,95107.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736822779671,0.3712481,95113.0,95108.0,0.115395]
["bitfinex-derivatives","BTCF0:USTF0",1736822780877,0.3712481,95113.0,95108.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1736822781266,0.0104481,95113.0,95108.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1736822781466,0.052591,95116.0,95108.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1736822781660,0.01048212,95116.0,95108.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1736822781965,0.3608,95119.0,95108.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736822782165,0.052589,95118.0,95108.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736822782366,0.052593,95112.0,95108.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736822785378,0.37232462,95119.0,95108.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736822785577,0.052593,95111.0,95108.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736822785782,0.37132462,95119.0,95108.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736822785970,0.052594,95110.0,95108.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736822786873,0.052594,95110.0,95108.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736822787181,0.052594,95110.0,95108.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736822787379,0.052594,95110.0,95108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822788866,0.05259,95117.0,95108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822789073,0.052594,95109.0,95108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822790079,0.001,95117.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822790380,0.052594,95109.0,95108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736822792383,0.052597,95105.0,95104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736822792589,0.052597,95105.0,95104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736822793176,0.052597,95105.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736822793377,0.052597,95104.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736822794179,0.3608,95113.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736822794479,0.052598,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736822795476,0.052598,95102.0,95100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736822795877,0.052598,95102.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736822796077,0.052598,95102.0,95100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736822798581,0.058598,95102.0,95100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736822799294,0.058598,95102.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736822799484,0.06896355,95102.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736822808814,0.0316,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736822809007,0.0646,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736822810205,0.0706,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736822812116,0.006,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736822814499,0.006,95101.0,95100.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736822818416,0.006,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736822818917,0.007,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736822819117,0.0526,95100.0,95085.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736822819307,0.052606,95088.0,95085.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736822820815,0.053606,95088.0,95085.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736822821019,0.36184001,95102.0,95092.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736822821318,0.052599,95101.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822821507,0.3725422,95102.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822821709,0.052601,95098.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822822322,0.01070219,95102.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822822511,0.052602,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822822710,0.052602,95095.0,95094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822824213,0.057602,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822824522,0.057602,95095.0,95094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822824719,0.005,95095.0,95094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822828325,0.057602,95095.0,95094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822833323,0.005,95095.0,95094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822836127,0.01058925,95104.0,95094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736822836328,0.052595,95108.0,95098.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736822837228,0.052595,95108.0,95099.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736822837431,0.052595,95108.0,95100.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736822837432,0.005,95104.0,95100.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736822837826,0.06311196,95108.0,95100.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736822838024,0.06911196,95108.0,95100.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736822838333,0.0526,95100.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822838528,0.0526,95100.0,95080.0,0.06970334]
["bitfinex-derivatives","BTCF0:USTF0",1736822838727,0.0526,95100.0,95032.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736822838728,0.05263,95044.0,95032.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736822838927,0.7216,95033.0,95025.0,0.18813402]
["bitfinex-derivatives","BTCF0:USTF0",1736822839741,0.7216,95033.0,95023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736822839927,0.3608,95024.0,95023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736822840827,0.3608,95024.0,95023.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736822841635,0.5360214,95024.0,95023.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736822842324,0.5360214,95024.0,95023.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736822842528,0.5360214,95024.0,95023.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736822842727,0.4391138,95024.0,95023.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736822843426,0.0783138,95024.0,95023.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736822843622,0.34723895,95050.0,95024.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736822843838,0.3608,95067.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822844029,0.052614,95073.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822844334,0.37275439,95075.0,95064.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736822844535,0.052616,95069.0,95064.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736822844725,0.052617,95068.0,95064.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736822845730,0.006,95067.0,95064.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736822845927,0.006,95067.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822846434,0.006,95067.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822846935,0.009,95068.0,95067.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736822847333,0.002,95068.0,95067.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736822848138,0.36237886,95075.0,95069.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736822848340,0.36237886,95075.0,95070.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736822849241,0.36237886,95075.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822849538,0.36237886,95075.0,95071.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736822849733,0.37296845,95075.0,95071.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736822850135,0.38096845,95075.0,95071.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736822850737,0.38096845,95075.0,95071.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736822850938,0.38096845,95075.0,95074.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736822851442,0.38196845,95075.0,95074.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736822852042,0.37137886,95075.0,95074.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736822852239,0.01057886,95075.0,95074.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736822852944,0.00257886,95075.0,95074.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736822853143,0.01057886,95075.0,95074.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736822853441,0.3608,95095.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736822854131,0.37157285,95095.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736822854332,0.48479143,95095.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736822855233,0.37257285,95095.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736822855833,0.37457285,95095.0,95094.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736822856145,0.37357285,95095.0,95094.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736822856328,0.37357285,95095.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736822856934,0.48678985,95095.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736822857337,0.12598985,95095.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736822857738,0.01277285,95095.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736822869048,0.002,95095.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736822869559,0.113217,95101.0,95100.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736822869852,0.113217,95101.0,95100.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736822870055,0.052594,95110.0,95100.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736822870650,0.113217,95114.0,95112.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736822871046,0.12388306,95114.0,95112.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736822872754,0.12588306,95114.0,95112.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736822873346,0.12888306,95114.0,95112.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736822874657,0.01566606,95114.0,95112.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736822877650,0.01566606,95114.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822877857,0.3608,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822878661,0.47399832,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822879557,0.47599832,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822879961,0.47899832,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822880548,0.11819832,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822881847,0.11819832,95113.0,95112.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736822882650,0.005,95113.0,95112.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736822886167,0.005,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822889861,0.3658,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822891260,0.53159032,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822891467,0.052596,95106.0,95100.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736822891659,0.3608,95102.0,95100.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736822892663,0.3608,95102.0,95100.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736822893063,0.11319832,95101.0,95100.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736822893363,0.11319832,95101.0,95100.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736822894369,0.11319832,95101.0,95100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822894568,0.12641661,95101.0,95100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822895162,0.12641661,95101.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736822895361,0.13041661,95101.0,95100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822895866,0.13141661,95101.0,95100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822896266,0.12741661,95101.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736822896465,0.12741661,95101.0,95081.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736822896466,0.17141661,95101.0,95081.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736822896666,0.052605,95090.0,95081.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736822896975,0.3608,95093.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736822897462,0.11319832,95092.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736822898457,0.11319832,95092.0,95081.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736822898657,0.11319832,95092.0,95087.0,0.05418333]
["bitfinex-derivatives","BTCF0:USTF0",1736822899071,0.11319832,95092.0,95087.0,0.05618333]
["bitfinex-derivatives","BTCF0:USTF0",1736822899272,0.11519832,95092.0,95087.0,0.05618333]
["bitfinex-derivatives","BTCF0:USTF0",1736822904467,0.11519832,95092.0,95087.0,0.00357733]
["bitfinex-derivatives","BTCF0:USTF0",1736822904662,0.11519832,95092.0,95089.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736822905869,0.11319832,95092.0,95089.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736822906175,0.11619832,95092.0,95089.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736822906375,0.11619832,95092.0,95090.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736822907575,0.003,95092.0,95090.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736822908170,0.3608,95093.0,95090.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736822908379,0.003,95092.0,95090.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736822909171,0.11621995,95092.0,95090.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736822909474,0.11321995,95092.0,95090.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736822910076,0.11621995,95092.0,95090.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736822910977,0.11621995,95092.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822912681,0.11621995,95092.0,95090.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736822913977,0.11621995,95092.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822914583,0.16882395,95092.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822919879,0.16882395,95092.0,95087.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1736822919880,0.11621995,95092.0,95087.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1736822920085,0.052606,95088.0,95087.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1736822921994,0.054606,95088.0,95087.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1736822922780,0.054606,95088.0,95087.0,0.00257733]
["bitfinex-derivatives","BTCF0:USTF0",1736822923587,0.054606,95088.0,95087.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1736822923795,0.16782595,95088.0,95087.0,0.00257733]
["bitfinex-derivatives","BTCF0:USTF0",1736822925298,0.18436805,95088.0,95087.0,0.00257733]
["bitfinex-derivatives","BTCF0:USTF0",1736822934703,0.052609,95075.0,95074.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736822934905,0.052612,95071.0,95070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736822935299,0.3608,95075.0,95064.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736822935499,0.052615,95066.0,95064.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736822936002,0.3608,95065.0,95054.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736822936201,0.06978704,95064.0,95055.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736822937199,0.052619,95059.0,95055.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736822937799,0.05262,95056.0,95055.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736822938601,0.052623,95051.0,95050.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1736822939206,0.052628,95041.0,95040.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736822940408,0.06817898,95041.0,95040.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736822941709,0.06817898,95041.0,95040.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736822943009,0.06817898,95041.0,95040.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1736822943199,0.06817898,95041.0,95040.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736822944215,0.18146237,95041.0,95040.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736822945513,0.12883437,95041.0,95020.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736822945716,0.052636,95027.0,95026.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736822948214,0.052636,95027.0,95026.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736822952216,0.06810443,95027.0,95026.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736822952916,0.18138782,95027.0,95026.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736822953317,0.18138782,95027.0,95026.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736822953620,0.11328339,95027.0,95026.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736822953916,0.05538339,95027.0,95026.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736822954118,0.05263,95040.0,95026.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736822954317,0.05263,95040.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822954513,0.06811906,95040.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822954723,0.01548906,95040.0,95038.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736822954914,0.3608,95056.0,95042.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736822955107,0.052624,95050.0,95042.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736822955310,0.052624,95050.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736822955506,0.052624,95050.0,95046.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736822955711,0.37752688,95056.0,95046.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736822956009,0.052621,95055.0,95048.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736822957521,0.001,95050.0,95049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736822958309,0.053621,95055.0,95049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736822959112,0.01556688,95056.0,95049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736822959317,0.3933,95064.0,95052.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736822959724,0.052618,95061.0,95054.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736822960318,0.052618,95060.0,95054.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736822960823,0.40905646,95064.0,95049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736822960824,0.05262,95056.0,95049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736822961323,0.002,95055.0,95049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736822961918,0.05262,95056.0,95049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736822962128,0.05462,95056.0,95049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736822962521,0.002,95056.0,95052.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736822963825,0.002,95055.0,95052.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736822964218,0.002,95055.0,95052.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736822964621,0.002,95056.0,95052.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736822965326,0.052618,95060.0,95052.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736822965528,0.002,95055.0,95052.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736822967023,0.002,95056.0,95052.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736822967821,0.002,95055.0,95052.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736822969132,0.11326094,95063.0,95052.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736822969329,0.002,95056.0,95052.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736822970028,0.002,95056.0,95052.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736822970229,0.002,95056.0,95055.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736822970929,0.052617,95062.0,95055.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736822971223,0.11326094,95063.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822971429,0.14636094,95063.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822971632,0.003,95056.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822972424,0.052619,95058.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822973032,0.052619,95058.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822973425,0.052619,95058.0,95050.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736822973626,0.05262,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822974132,0.002,95056.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822974326,0.052621,95054.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822975724,0.054621,95054.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736822976233,0.001,95053.0,95027.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736822976433,0.3608,95043.0,95027.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736822976634,0.0636,95042.0,95027.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736822976928,0.0646,95042.0,95027.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736822977135,0.0951,95042.0,95027.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736822977331,0.052634,95031.0,95027.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736822977820,0.052634,95031.0,95027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736822978626,0.06701195,95031.0,95027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736822979236,0.06801195,95031.0,95027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736822979841,0.07001195,95031.0,95027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736822980339,0.11326094,95030.0,95027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736822982040,0.11426094,95030.0,95027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736822982435,0.11526094,95030.0,95027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736822982736,0.11526094,95030.0,95027.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1736822984439,0.11526094,95030.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736822985342,0.11426094,95030.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736822985540,0.11526094,95030.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736822985735,0.002,95030.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736822985934,0.001,95030.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736822986130,0.002,95030.0,95027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736822988745,0.001,95030.0,95027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736822989045,0.002,95030.0,95027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736822989444,0.002,95030.0,95029.0,0.41501323]
["bitfinex-derivatives","BTCF0:USTF0",1736822989645,0.001,95030.0,95029.0,0.41501323]
["bitfinex-derivatives","BTCF0:USTF0",1736822989836,0.002,95030.0,95029.0,0.41501323]
["bitfinex-derivatives","BTCF0:USTF0",1736822991334,0.001,95030.0,95029.0,0.41501323]
["bitfinex-derivatives","BTCF0:USTF0",1736822991534,0.002,95030.0,95029.0,0.41501323]
["bitfinex-derivatives","BTCF0:USTF0",1736822991745,0.001,95030.0,95029.0,0.41501323]
["bitfinex-derivatives","BTCF0:USTF0",1736822991945,0.002,95030.0,95029.0,0.41501323]
["bitfinex-derivatives","BTCF0:USTF0",1736822992245,0.001,95030.0,95029.0,0.41501323]
["bitfinex-derivatives","BTCF0:USTF0",1736822992441,0.0143248,95034.0,95032.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736822992640,0.052629,95040.0,95029.0,0.36337823]
["bitfinex-derivatives","BTCF0:USTF0",1736822992839,0.052629,95040.0,95030.0,0.1063963]
["bitfinex-derivatives","BTCF0:USTF0",1736822993450,0.01429476,95040.0,95030.0,0.1063963]
["bitfinex-derivatives","BTCF0:USTF0",1736822993745,0.052626,95045.0,95039.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736822994640,0.052628,95042.0,95039.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736822994839,0.001,95040.0,95033.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736822995043,0.001,95040.0,95035.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736822995243,0.052628,95042.0,95035.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736822996152,0.001,95040.0,95035.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736822996443,0.052628,95042.0,95035.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736822996649,0.054628,95042.0,95035.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736822996845,0.054628,95042.0,95036.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736822997347,0.001,95040.0,95036.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736822999050,0.054628,95042.0,95038.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736822999352,0.001,95040.0,95038.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736822999747,0.002,95040.0,95038.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736823000148,0.052631,95037.0,95029.0,0.36237823]
["bitfinex-derivatives","BTCF0:USTF0",1736823000449,0.001,95040.0,95029.0,0.36237823]
["bitfinex-derivatives","BTCF0:USTF0",1736823000644,0.001,95040.0,95038.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736823002054,0.002,95040.0,95038.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736823002254,0.001,95040.0,95038.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736823003153,0.002,95040.0,95038.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736823005253,0.05263,95038.0,95030.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736823005446,0.002,95040.0,95029.0,0.36237823]
["bitfinex-derivatives","BTCF0:USTF0",1736823005447,0.07183898,95040.0,95029.0,0.36237823]
["bitfinex-derivatives","BTCF0:USTF0",1736823005642,0.052634,95031.0,95029.0,0.00157823]
["bitfinex-derivatives","BTCF0:USTF0",1736823005847,0.03,95030.0,95029.0,0.00157823]
["bitfinex-derivatives","BTCF0:USTF0",1736823007051,0.1432816,95030.0,95029.0,0.00157823]
["bitfinex-derivatives","BTCF0:USTF0",1736823008754,0.052643,95014.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823008950,0.45788938,95030.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823008951,0.10645915,95018.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823009156,0.3608,95012.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823009456,0.052647,95008.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823009756,0.10645915,95010.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823009956,0.052648,95005.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823010166,0.0322,95009.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823010359,0.052649,95003.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823010751,0.3608,95001.0,94994.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736823011954,0.3608,95001.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736823013153,0.3608,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823013154,0.47513323,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823013757,0.47613323,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823014661,0.47513323,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823014962,0.47613323,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823016256,0.3628,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823016656,0.37660001,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823021460,0.01580001,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823025369,0.01480001,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823025661,0.01580001,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823026363,0.01480001,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823026555,0.01580001,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823028067,0.01480001,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823028367,0.01580001,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823028565,0.01480001,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823028867,0.01380001,95001.0,95000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736823029078,0.0324,95001.0,95000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736823029658,0.14573965,95001.0,95000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736823029865,0.11433965,95001.0,95000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736823030365,0.001,95001.0,95000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736823031066,0.002,95001.0,95000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736823031264,0.002,95001.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736823032471,0.002,95001.0,95000.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1736823036069,0.11533154,95001.0,95000.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1736823044283,0.11533154,95001.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736823059299,0.11533154,95001.0,95000.0,0.518453]
["bitfinex-derivatives","BTCF0:USTF0",1736823059500,0.3608,95031.0,95020.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823059798,0.01264985,95027.0,95020.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823060888,0.00257923,95021.0,95020.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823061088,0.05521923,95021.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823061297,0.052643,95014.0,95006.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736823061492,0.052643,95014.0,95002.0,0.01295428]
["bitfinex-derivatives","BTCF0:USTF0",1736823061698,0.052643,95014.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823061699,0.052646,95010.0,95007.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736823061890,0.10650227,95012.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823062088,0.052648,95006.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736823063885,0.052648,95006.0,95001.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736823064089,0.052648,95006.0,95002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823064693,0.052648,95006.0,95001.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736823064994,0.053648,95006.0,95001.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736823065398,0.053648,95006.0,95002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823065792,0.002,95006.0,95005.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736823066594,0.11331801,95011.0,95007.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736823066899,0.11331801,95013.0,95001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736823067093,0.11331801,95013.0,95003.0,0.10650227]
["bitfinex-derivatives","BTCF0:USTF0",1736823067297,0.11331801,95013.0,95010.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736823067794,0.11331801,95013.0,95009.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736823068092,0.11331801,95018.0,95009.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736823068693,0.11331801,95018.0,95003.0,0.11050227]
["bitfinex-derivatives","BTCF0:USTF0",1736823068893,0.052641,95019.0,95010.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736823069198,0.003,95013.0,95012.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736823069796,0.002,95018.0,95017.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823070591,0.002,95018.0,95010.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736823071187,0.3608,95011.0,95003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823071388,0.3608,95011.0,95003.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736823072096,0.3608,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823073096,0.3628,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823073694,0.47612305,95011.0,95003.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1736823073895,0.0313,95010.0,95003.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1736823074088,0.052648,95006.0,95003.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1736823074289,0.052651,95001.0,94986.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736823074495,0.413451,95001.0,94986.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736823074694,0.413451,95001.0,94970.0,0.20060227]
["bitfinex-derivatives","BTCF0:USTF0",1736823074695,0.413451,95001.0,94987.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823074900,0.413451,95001.0,94980.0,0.10650227]
["bitfinex-derivatives","BTCF0:USTF0",1736823075199,0.413451,95001.0,94989.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736823075397,0.424451,95001.0,94989.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736823075603,0.424451,95001.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736823075804,0.55000037,95001.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736823076102,0.55100037,95001.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736823079999,0.052656,94991.0,94984.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736823080195,0.3608,94985.0,94984.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736823080797,0.3608,94985.0,94977.0,0.05424223]
["bitfinex-derivatives","BTCF0:USTF0",1736823080998,0.3608,94985.0,94984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736823081305,0.3608,94985.0,94984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736823081500,0.3618,94985.0,94984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736823081699,0.47512305,94985.0,94984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736823082007,0.47512305,94985.0,94984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736823083301,0.52778205,94985.0,94984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823083709,0.54042704,94985.0,94984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823083903,0.052663,94980.0,94977.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1736823084208,0.052663,94979.0,94977.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1736823085002,0.052663,94979.0,94977.0,0.00657923]
["bitfinex-derivatives","BTCF0:USTF0",1736823085594,0.053663,94979.0,94977.0,0.00657923]
["bitfinex-derivatives","BTCF0:USTF0",1736823087207,0.053663,94979.0,94977.0,0.00757923]
["bitfinex-derivatives","BTCF0:USTF0",1736823087412,0.001,94978.0,94977.0,0.00757923]
["bitfinex-derivatives","BTCF0:USTF0",1736823087614,0.0341,94978.0,94961.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736823087812,0.052669,94969.0,94961.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736823088307,0.05267,94968.0,94961.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736823089706,0.05267,94968.0,94961.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736823090116,0.06487384,94968.0,94961.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736823090415,0.06587384,94968.0,94963.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736823091214,0.06587384,94968.0,94964.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736823091410,0.06587384,94968.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823091712,0.001,94968.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823092617,0.001,94968.0,94963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736823092618,0.001,94968.0,94963.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736823092819,0.001,94968.0,94967.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823093825,0.01208785,94976.0,94975.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823094027,0.052662,94981.0,94975.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823094324,0.052659,94988.0,94981.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736823094727,0.052659,94987.0,94981.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736823094925,0.0605,94991.0,94981.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736823095221,0.4863413,94982.0,94981.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736823095929,0.5390033,94982.0,94975.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823096230,0.42565618,94982.0,94975.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823096729,0.42565618,94982.0,94975.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1736823096931,0.052662,94981.0,94975.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1736823097630,0.052663,94980.0,94975.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1736823098927,0.054663,94980.0,94975.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1736823099528,0.002,94980.0,94978.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736823100929,0.002,94980.0,94978.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736823101929,0.01219418,94982.0,94981.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736823102236,0.052658,94989.0,94981.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736823102435,0.3608,94988.0,94981.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736823103037,0.3608,94988.0,94982.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736823103436,0.3608,94988.0,94983.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736823103938,0.11334501,94987.0,94983.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736823104741,0.11334501,94987.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823104943,0.11334501,94987.0,94984.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736823105136,0.11634501,94987.0,94985.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736823105837,0.01182189,94989.0,94987.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736823106035,0.00157965,94992.0,94987.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736823106637,0.00157965,94992.0,94988.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823106838,0.01337948,94992.0,94988.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823107042,0.00157965,94992.0,94988.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823107741,0.00257965,94992.0,94988.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823108044,0.052655,94995.0,94988.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823108240,0.11334501,94997.0,94988.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1736823108543,0.001,94992.0,94988.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1736823109143,0.052656,94993.0,94988.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1736823109643,0.052656,94993.0,94988.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823109845,0.052656,94993.0,94988.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1736823110235,0.052656,94993.0,94988.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823110436,0.052656,94993.0,94988.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1736823110637,0.3608,94989.0,94988.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1736823112141,0.3618,94989.0,94988.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1736823112340,0.3618,94989.0,94988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736823113233,0.3718,94989.0,94988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736823113743,0.3718,94989.0,94971.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736823113949,0.3608,94978.0,94971.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736823114344,0.3608,94978.0,94975.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823115042,0.11335487,94977.0,94975.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823116746,0.11435487,94977.0,94975.0,0.060665]
["bitfinex-derivatives","BTCF0:USTF0",1736823117348,0.11435487,94977.0,94975.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1736823117844,0.12639917,94977.0,94975.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1736823119547,0.0120443,94977.0,94975.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823119747,0.3608,94978.0,94975.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823119947,0.001,94977.0,94975.0,0.060665]
["bitfinex-derivatives","BTCF0:USTF0",1736823120143,0.3608,94978.0,94975.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823120339,0.36264,94989.0,94988.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823120340,0.00084,94989.0,94988.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823120539,0.3608,95015.0,94989.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736823120738,0.3608,95015.0,95007.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736823120938,0.3608,95015.0,95014.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736823121448,0.37313566,95015.0,95014.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736823122452,0.37813566,95015.0,95014.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736823123451,0.37813566,95015.0,95014.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736823126255,0.49145083,95015.0,95014.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736823127251,0.49145083,95015.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823127455,0.49145083,95015.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823127456,0.052645,95013.0,94998.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823127653,0.3608,94999.0,94998.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823128558,0.47411517,94999.0,94998.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823130251,0.47511517,94999.0,94998.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823130452,0.47811517,94999.0,94998.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823132654,0.48978168,94999.0,94998.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823133561,0.37646651,94999.0,94998.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823134356,0.01566651,94999.0,94998.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823135858,0.01566651,94999.0,94998.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1736823137056,0.01566651,94999.0,94998.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823137358,0.37646651,94999.0,94998.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823138764,0.48979941,94999.0,94998.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823142366,0.37646651,94999.0,94998.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823143453,0.01566651,94999.0,94998.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823143960,0.3929,95018.0,95017.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823144463,0.40443166,95018.0,95017.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823145260,0.51774103,95018.0,95017.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823145457,0.51874103,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823145659,0.52474103,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823147561,0.052645,95013.0,95004.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736823147768,0.3608,95010.0,95004.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736823148474,0.11330937,95009.0,95004.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736823149772,0.11630937,95009.0,95004.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736823151177,0.001,95008.0,94997.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736823151366,0.3608,95002.0,94997.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736823151566,0.0319,95001.0,94997.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736823152269,0.14520937,95001.0,94997.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736823152574,0.14520937,95001.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823152773,0.14520937,95001.0,95000.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823153278,0.14720937,95001.0,95000.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823153463,0.11530937,95001.0,95000.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823153875,0.11530937,95001.0,95000.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1736823154278,0.00257014,95001.0,95000.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1736823155271,0.001,95001.0,95000.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1736823155470,0.004,95001.0,95000.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1736823155876,0.004,95001.0,95000.0,0.4248248]
["bitfinex-derivatives","BTCF0:USTF0",1736823156077,0.3608,95023.0,95022.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736823157471,0.47409966,95023.0,95022.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736823158274,0.49150014,95023.0,95022.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736823158683,0.37820048,95023.0,95022.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736823163077,0.01740048,95023.0,95022.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736823169993,0.006,95023.0,95022.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736823170193,0.006,95023.0,95022.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1736823173396,0.006,95023.0,95022.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736823185101,0.058639,95023.0,95022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823185301,0.058639,95023.0,95012.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736823185302,0.052641,95019.0,95012.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736823186105,0.052641,95019.0,95000.0,0.10650227]
["bitfinex-derivatives","BTCF0:USTF0",1736823186308,0.3608,95012.0,95008.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736823186910,0.3608,95012.0,95009.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736823187411,0.11329602,95011.0,95009.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736823188811,0.16594102,95011.0,95002.0,0.05422783]
["bitfinex-derivatives","BTCF0:USTF0",1736823189108,0.3608,95003.0,95002.0,0.05422783]
["bitfinex-derivatives","BTCF0:USTF0",1736823189805,0.3608,95003.0,95002.0,0.00157883]
["bitfinex-derivatives","BTCF0:USTF0",1736823190015,0.47409602,95003.0,95002.0,0.00157883]
["bitfinex-derivatives","BTCF0:USTF0",1736823190201,0.50809602,95003.0,95002.0,0.00157883]
["bitfinex-derivatives","BTCF0:USTF0",1736823190613,0.51109602,95003.0,95002.0,0.00157883]
["bitfinex-derivatives","BTCF0:USTF0",1736823191197,0.5225013,95003.0,95002.0,0.00157883]
["bitfinex-derivatives","BTCF0:USTF0",1736823194918,0.052651,95000.0,94994.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736823195711,0.052651,94999.0,94994.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736823195914,0.3608,94995.0,94986.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823196913,0.11329602,94994.0,94986.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823197611,0.052656,94991.0,94986.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823198714,0.052656,94991.0,94986.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1736823199017,0.052656,94991.0,94986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823199205,0.11329602,94994.0,94993.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736823200510,0.11329602,94994.0,94993.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736823200920,0.11329602,94994.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823201408,0.11429602,94994.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823206014,0.17429602,94994.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823206918,0.11429602,94994.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823209007,0.27429602,94994.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823217631,0.27529602,94994.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823227536,0.27529602,94994.0,94976.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736823227537,0.052655,94993.0,94976.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736823227739,0.05266,94985.0,94976.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736823227938,0.05266,94984.0,94976.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736823228528,0.05266,94984.0,94976.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736823228935,0.11329602,94985.0,94976.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736823229239,0.052661,94983.0,94976.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736823230441,0.052661,94982.0,94976.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1736823231240,0.16595702,94982.0,94976.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1736823232133,0.052661,94982.0,94976.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1736823232529,0.12473894,94985.0,94976.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1736823232730,0.052662,94980.0,94976.0,0.062664]
["bitfinex-derivatives","BTCF0:USTF0",1736823239340,0.11329602,94984.0,94976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736823239545,0.11329602,94984.0,94982.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736823240043,0.01144292,94985.0,94982.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736823240243,0.11329602,94986.0,94982.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736823240541,0.12436706,94986.0,94985.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736823240745,0.11329602,94986.0,94985.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736823241834,0.01093694,94992.0,94985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823242035,0.11329602,94996.0,94985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823242445,0.11329602,94996.0,94994.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736823244131,0.12440729,94996.0,94994.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736823244739,0.12440729,94996.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823245047,0.10652208,94992.0,94986.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823245244,0.0325,94995.0,94986.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823245547,0.3608,94987.0,94986.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736823246141,0.05266,94984.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823247934,0.05266,94984.0,94982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736823248134,0.05266,94984.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736823248939,0.05266,94984.0,94982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736823250147,0.05266,94984.0,94982.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1736823250347,0.11329602,94986.0,94984.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736823250552,0.12454458,94986.0,94984.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736823251849,0.01124856,94986.0,94984.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736823252041,0.3608,94987.0,94984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736823252241,0.3608,94987.0,94986.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736823252550,0.37172155,94987.0,94986.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736823253541,0.48506755,94987.0,94986.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736823254245,0.48506755,94987.0,94986.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1736823258245,0.48506755,94987.0,94986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823258646,0.052661,94983.0,94973.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823258950,0.30918308,94983.0,94973.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823259845,0.30918308,94983.0,94973.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736823260048,0.166008,94982.0,94973.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736823260255,0.326008,94982.0,94973.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736823260555,0.3608,94979.0,94973.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736823260750,0.5208,94979.0,94973.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1736823261050,0.052665,94975.0,94973.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1736823262551,0.052665,94975.0,94973.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1736823262747,0.053665,94975.0,94973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736823266149,0.06454406,94975.0,94973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736823267252,0.113346,94974.0,94973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736823270360,0.253346,94974.0,94973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736823271263,0.113346,94974.0,94973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736823271454,0.253346,94974.0,94973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736823271860,0.614146,94974.0,94973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736823272559,0.253346,94974.0,94973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736823272764,0.614146,94974.0,94973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736823273154,0.052666,94973.0,94965.0,0.05425044]
["bitfinex-derivatives","BTCF0:USTF0",1736823273357,0.052667,94972.0,94965.0,0.05425044]
["bitfinex-derivatives","BTCF0:USTF0",1736823274351,0.052667,94972.0,94965.0,0.05825044]
["bitfinex-derivatives","BTCF0:USTF0",1736823274554,0.052667,94972.0,94965.0,0.06725044]
["bitfinex-derivatives","BTCF0:USTF0",1736823274953,0.052667,94972.0,94965.0,0.06325044]
["bitfinex-derivatives","BTCF0:USTF0",1736823275159,0.052667,94972.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823275357,0.052667,94972.0,94968.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736823277362,0.166013,94972.0,94968.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736823277557,0.167013,94972.0,94968.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736823277754,0.167013,94972.0,94968.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1736823278159,0.167013,94972.0,94968.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1736823280060,0.053667,94972.0,94968.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1736823280971,0.053667,94972.0,94970.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736823280972,0.001,94972.0,94970.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736823281462,0.114346,94972.0,94970.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736823282366,0.114346,94972.0,94970.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1736823283564,0.114346,94972.0,94970.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1736823288369,0.001,94972.0,94970.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1736823289475,0.114346,94972.0,94970.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1736823293972,0.001,94972.0,94970.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1736823295178,0.114346,94972.0,94970.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1736823299675,0.05267,94967.0,94965.0,0.00157944]
["bitfinex-derivatives","BTCF0:USTF0",1736823299879,0.21267,94967.0,94965.0,0.00157944]
["bitfinex-derivatives","BTCF0:USTF0",1736823300472,0.22267,94967.0,94965.0,0.00157944]
["bitfinex-derivatives","BTCF0:USTF0",1736823300874,0.113346,94966.0,94965.0,0.00557944]
["bitfinex-derivatives","BTCF0:USTF0",1736823301178,0.113346,94966.0,94965.0,0.01457944]
["bitfinex-derivatives","BTCF0:USTF0",1736823301579,0.05367,94967.0,94965.0,0.01457944]
["bitfinex-derivatives","BTCF0:USTF0",1736823302573,0.05367,94967.0,94965.0,0.01357944]
["bitfinex-derivatives","BTCF0:USTF0",1736823302574,0.001,94966.0,94965.0,0.01357944]
["bitfinex-derivatives","BTCF0:USTF0",1736823303377,0.001,94966.0,94965.0,0.01057944]
["bitfinex-derivatives","BTCF0:USTF0",1736823304085,0.002,94966.0,94965.0,0.01057944]
["bitfinex-derivatives","BTCF0:USTF0",1736823304281,0.001,94966.0,94965.0,0.00157944]
["bitfinex-derivatives","BTCF0:USTF0",1736823304968,0.002,94966.0,94965.0,0.00157944]
["bitfinex-derivatives","BTCF0:USTF0",1736823306687,0.001,94966.0,94965.0,0.00157944]
["bitfinex-derivatives","BTCF0:USTF0",1736823306879,0.002,94966.0,94965.0,0.00157944]
["bitfinex-derivatives","BTCF0:USTF0",1736823307684,0.001,94966.0,94965.0,0.00157944]
["bitfinex-derivatives","BTCF0:USTF0",1736823308476,0.001,94966.0,94965.0,0.00257944]
["bitfinex-derivatives","BTCF0:USTF0",1736823308682,0.052667,94971.0,94965.0,0.00257944]
["bitfinex-derivatives","BTCF0:USTF0",1736823308883,0.052667,94971.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823310184,0.212667,94971.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823310486,0.213667,94971.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823310888,0.113346,94970.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823311977,0.053667,94971.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823312187,0.213667,94971.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823312976,0.114346,94970.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823313780,0.113346,94970.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823314079,0.053667,94971.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823314278,0.203667,94971.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823314482,0.053667,94971.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823315291,0.001,94970.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823316081,0.167013,94971.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823316886,0.001,94970.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823318390,0.167013,94971.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823319392,0.001,94970.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823319689,0.053667,94970.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823321193,0.052667,94970.0,94966.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823322092,0.114346,94971.0,94970.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736823322093,0.113346,94971.0,94970.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736823322287,0.113346,94971.0,94970.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736823322288,0.084346,94971.0,94970.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736823322884,0.052659,94983.0,94979.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736823323085,0.06350186,94983.0,94979.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736823323591,0.05266,94982.0,94979.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736823324293,0.05266,94982.0,94970.0,0.43275474]
["bitfinex-derivatives","BTCF0:USTF0",1736823324294,0.05266,94982.0,94973.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823324591,0.05266,94982.0,94970.0,0.43839474]
["bitfinex-derivatives","BTCF0:USTF0",1736823324790,0.05266,94982.0,94970.0,0.43275474]
["bitfinex-derivatives","BTCF0:USTF0",1736823325094,0.05266,94982.0,94970.0,0.43075474]
["bitfinex-derivatives","BTCF0:USTF0",1736823325497,0.05266,94982.0,94973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736823325685,0.05266,94982.0,94976.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736823328495,0.05266,94982.0,94977.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736823329593,0.05266,94982.0,94977.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736823329896,0.05366,94982.0,94978.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736823331194,0.052663,94976.0,94972.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823331390,0.052663,94976.0,94966.0,0.06995474]
["bitfinex-derivatives","BTCF0:USTF0",1736823331899,0.052663,94976.0,94969.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736823332399,0.052664,94975.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823333205,0.052664,94975.0,94974.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736823334701,0.053664,94975.0,94974.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736823335097,0.001,94975.0,94959.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736823335301,0.052665,94974.0,94967.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736823335605,0.202665,94974.0,94964.0,0.06995474]
["bitfinex-derivatives","BTCF0:USTF0",1736823335902,0.202665,94974.0,94972.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823336498,0.11335058,94973.0,94972.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823337498,0.11335058,94978.0,94975.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736823337698,0.11335058,94978.0,94965.0,0.00457944]
["bitfinex-derivatives","BTCF0:USTF0",1736823337699,0.11335058,94978.0,94977.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736823338591,0.11435058,94978.0,94977.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736823339206,0.11535058,94978.0,94977.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736823339907,0.004,94978.0,94977.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736823341405,0.002,94978.0,94977.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736823341605,0.004,94978.0,94977.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736823354211,0.004,94978.0,94977.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1736823354413,0.004,94978.0,94977.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1736823368832,0.004,94978.0,94977.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736823379131,0.1133253,94992.0,94991.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736823380439,0.1173253,94992.0,94991.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736823380840,0.1253253,94992.0,94991.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736823381142,0.012,94992.0,94991.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736823381345,0.004,94992.0,94991.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736823381533,0.1461253,94993.0,94991.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736823381734,0.001,94992.0,94991.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736823383134,0.1471253,94993.0,94991.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736823383842,0.1461253,94993.0,94991.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736823384034,0.001,94992.0,94991.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736823384229,0.001,94992.0,94991.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736823384837,0.1471253,94993.0,94991.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736823385653,0.1471253,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823386357,0.1133253,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823387053,0.0324,94994.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823387259,0.0324,94994.0,94993.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736823388453,0.0334,94994.0,94993.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736823388753,0.001,94994.0,94993.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736823389356,0.002,94994.0,94993.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736823390054,0.001,94994.0,94993.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736823390260,0.002,94994.0,94993.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736823392363,0.002,94994.0,94993.0,0.002754]
["bitfinex-derivatives","BTCF0:USTF0",1736823392551,0.002,94994.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823392752,0.063,94993.0,94992.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736823394062,0.064,94993.0,94992.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736823394262,0.17732357,94993.0,94992.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736823394563,0.17832357,94993.0,94992.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736823396063,0.18904337,94993.0,94992.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736823397854,0.17832357,94993.0,94992.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736823398058,0.14652357,94993.0,94992.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736823398258,0.11532357,94993.0,94992.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736823399361,0.002,94993.0,94992.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736823400458,0.002,94993.0,94992.0,0.4241253]
["bitfinex-derivatives","BTCF0:USTF0",1736823404763,0.002,94993.0,94992.0,0.7849253]
["bitfinex-derivatives","BTCF0:USTF0",1736823408372,1e-06,94993.0,94992.0,0.7859253]
["bitfinex-derivatives","BTCF0:USTF0",1736823412671,0.11332357,95015.0,94992.0,0.7332713]
["bitfinex-derivatives","BTCF0:USTF0",1736823412875,0.11332357,95015.0,95014.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823413070,0.0322,95016.0,95014.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823414273,0.0322,95016.0,95014.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736823414274,0.0392,95016.0,95014.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736823415670,0.0422,95016.0,95014.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736823416875,0.01,95016.0,95014.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736823418171,0.01,95016.0,95014.0,0.06426929]
["bitfinex-derivatives","BTCF0:USTF0",1736823421979,0.11329136,95033.0,95025.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736823422174,0.14379136,95033.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823422574,0.11329136,95033.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823422779,0.11329136,95033.0,95032.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736823424074,0.0305,95048.0,95047.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736823424276,0.04110043,95048.0,95047.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736823425576,0.04410043,95048.0,95047.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736823425778,0.04610043,95048.0,95047.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736823444490,0.01560043,95048.0,95047.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736823447498,0.01560043,95048.0,95047.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736823454096,0.005,95048.0,95047.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736823455596,0.01582488,95048.0,95047.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736823457499,0.01582488,95048.0,95047.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736823459593,0.37662488,95048.0,95047.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736823460391,0.48991624,95048.0,95047.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736823463698,0.48991624,95048.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823463896,0.06982159,95040.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823464106,0.0331,95039.0,95037.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736823464297,0.3608,95038.0,95037.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736823465603,0.47409136,95038.0,95037.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736823466008,0.48448651,95038.0,95037.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736823466209,0.48448651,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823466509,0.48448651,95038.0,95030.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736823466510,0.05263,95037.0,95030.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736823467404,0.16592136,95037.0,95030.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736823468510,0.16592136,95037.0,95030.0,0.056633]
["bitfinex-derivatives","BTCF0:USTF0",1736823469612,0.052631,95035.0,95030.0,0.056633]
["bitfinex-derivatives","BTCF0:USTF0",1736823469805,0.052631,95035.0,95030.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736823470109,0.11329136,95037.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823470314,0.052633,95032.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823470610,0.0322,95031.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823471305,0.052634,95030.0,95023.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736823471507,0.3608,95026.0,95024.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736823472905,0.11329136,95025.0,95024.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736823474706,0.11429136,95025.0,95024.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736823475210,0.002,95025.0,95024.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736823476914,0.001,95025.0,95024.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736823477112,0.002,95025.0,95024.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736823478812,0.001,95025.0,95024.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736823479311,0.01085593,95026.0,95024.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736823479517,0.001,95025.0,95024.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736823480216,0.37190729,95029.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736823480518,0.37134728,95029.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736823481610,0.37334728,95029.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736823482411,0.37534728,95029.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736823483008,0.01454728,95029.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736823487509,0.01354728,95029.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736823488213,0.01254728,95029.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736823488814,0.01354728,95029.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736823489212,0.01454728,95029.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736823489412,0.01354728,95029.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736823491214,0.01454728,95029.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736823502933,0.12783973,95029.0,95028.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736823504133,0.12783973,95029.0,95015.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736823504134,0.052645,95011.0,95009.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736823504435,0.052645,95010.0,95008.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1736823504639,0.085745,95010.0,95008.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1736823505432,0.085745,95010.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823506126,0.085745,95010.0,95009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736823506640,0.085745,95010.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823506828,0.20006652,95010.0,95009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736823507233,0.20006652,95010.0,95009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736823507433,0.19906652,95010.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823508435,0.20982253,95010.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823509636,0.20982253,95010.0,95008.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1736823509837,0.20982253,95010.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823512238,0.57062253,95010.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823512441,0.48487753,95010.0,95009.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1736823512735,0.48487753,95010.0,95009.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1736823512940,0.48487753,95010.0,95009.0,0.148245]
["bitfinex-derivatives","BTCF0:USTF0",1736823514330,0.48487753,95010.0,95009.0,0.147245]
["bitfinex-derivatives","BTCF0:USTF0",1736823514531,0.48487753,95010.0,95009.0,0.151245]
["bitfinex-derivatives","BTCF0:USTF0",1736823516039,0.48487753,95010.0,95009.0,0.149245]
["bitfinex-derivatives","BTCF0:USTF0",1736823519332,0.11232152,95010.0,95009.0,0.149245]
["bitfinex-derivatives","BTCF0:USTF0",1736823519744,0.11232152,95010.0,95009.0,0.151245]
["bitfinex-derivatives","BTCF0:USTF0",1736823520042,0.3608,95020.0,95009.0,0.151245]
["bitfinex-derivatives","BTCF0:USTF0",1736823520242,0.44119935,95020.0,95019.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736823520443,0.37137776,95020.0,95019.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736823521648,0.37237776,95020.0,95019.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736823522748,0.37337776,95020.0,95019.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736823523140,0.48568498,95020.0,95019.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736823523345,0.48568498,95020.0,95019.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736823523745,0.48568498,95020.0,95012.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736823523950,0.53832398,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823524158,0.53732398,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823524544,0.42401676,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823525654,0.53832696,95020.0,95014.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823525854,0.052643,95013.0,95009.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736823528757,0.052643,95013.0,95009.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736823529660,0.3608,95011.0,95009.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736823530865,0.3618,95011.0,95009.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736823531258,0.1133102,95010.0,95009.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736823532560,0.1143102,95010.0,95009.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736823533865,0.001,95010.0,95009.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736823536669,0.002,95010.0,95009.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736823539172,0.0339,95010.0,95009.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736823539467,0.1575584,95010.0,95009.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736823539667,0.052645,95009.0,95008.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1736823540568,0.16596457,95009.0,95008.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1736823541162,0.16796457,95009.0,95008.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1736823541865,0.11531957,95009.0,95007.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736823542462,0.004,95009.0,95007.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736823543057,0.003,95009.0,95007.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736823543262,0.001,95009.0,95007.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736823543462,0.002,95009.0,95007.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736823545362,0.002,95009.0,95008.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736823546273,0.002,95009.0,95008.0,0.117046]
["bitfinex-derivatives","BTCF0:USTF0",1736823549169,0.001,95009.0,95008.0,0.117046]
["bitfinex-derivatives","BTCF0:USTF0",1736823549374,0.01066434,95012.0,95008.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736823549565,0.11331957,95019.0,95008.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736823549765,0.11331957,95019.0,95017.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736823551370,0.11331957,95022.0,95021.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736823553474,0.11531957,95022.0,95021.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736823554271,0.11431957,95022.0,95021.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736823556279,0.47511957,95022.0,95021.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736823556680,0.47511957,95022.0,95014.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823556976,0.052641,95017.0,95014.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823557280,0.47567958,95022.0,95014.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823557578,0.052642,95016.0,95014.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823557974,0.11331957,95021.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823558180,0.052642,95015.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823559781,0.052647,95006.0,95000.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736823561067,0.052647,95006.0,95000.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1736823561475,0.11331957,95009.0,95000.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1736823561674,0.052648,95005.0,95000.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1736823562477,0.052648,95005.0,95000.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1736823562775,0.052648,95005.0,95000.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736823562974,0.052648,95005.0,95001.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736823563874,0.3608,95004.0,95001.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736823564480,0.11331957,95003.0,95001.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1736823565979,0.11331957,95003.0,95001.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736823566187,0.11331957,95003.0,95001.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1736823568875,0.11331957,95003.0,95001.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1736823569187,0.37128415,95004.0,95003.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736823571679,0.37228415,95004.0,95003.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736823572790,0.37228415,95004.0,94996.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823573689,0.05265,95000.0,94996.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736823574884,0.05265,95000.0,94996.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736823576087,0.05265,95000.0,94996.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1736823576481,0.11332874,95003.0,94996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823576482,0.052651,94998.0,94996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823577690,0.16597974,94998.0,94996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823577989,0.29597974,94998.0,94996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823578585,0.11332874,94997.0,94996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823579681,0.16597974,94998.0,94996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823579886,0.29597974,94998.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823580087,0.29597974,94998.0,94996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823580390,0.16597974,94998.0,94996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823580883,0.11332874,94997.0,94996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823582189,0.16597974,94998.0,94996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823584579,0.001,94997.0,94974.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736823584779,0.3608,94984.0,94975.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736823584979,0.052662,94979.0,94975.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736823585886,0.052662,94979.0,94977.0,0.01457909]
["bitfinex-derivatives","BTCF0:USTF0",1736823586488,0.052662,94979.0,94977.0,0.00557909]
["bitfinex-derivatives","BTCF0:USTF0",1736823586689,0.053662,94979.0,94977.0,0.01457909]
["bitfinex-derivatives","BTCF0:USTF0",1736823588893,0.06449466,94979.0,94977.0,0.01457909]
["bitfinex-derivatives","BTCF0:USTF0",1736823590398,0.11332874,94978.0,94977.0,0.01457909]
["bitfinex-derivatives","BTCF0:USTF0",1736823590598,0.11332874,94978.0,94977.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736823591396,0.11332874,94978.0,94977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736823591591,0.11332874,94978.0,94977.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736823592591,0.11332874,94978.0,94977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823592899,0.11432874,94978.0,94977.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736823593696,0.001,94978.0,94977.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736823600612,0.053662,94978.0,94977.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736823602097,0.001,94978.0,94977.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736823602503,0.3608,94990.0,94977.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736823602706,0.3608,94990.0,94987.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736823603504,0.3608,94990.0,94988.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736823603712,0.3608,94990.0,94989.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736823604011,0.3618,94990.0,94989.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736823605309,0.3618,94990.0,94989.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736823605803,0.3618,94990.0,94989.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1736823605804,0.3608,94990.0,94989.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1736823606003,0.3618,94990.0,94989.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736823606613,0.47513911,94990.0,94989.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736823607807,0.11433911,94990.0,94989.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736823609316,0.001,94990.0,94989.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736823609517,0.001,94990.0,94989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736823613412,0.3618,94990.0,94989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736823614208,0.47513911,94990.0,94989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736823614917,0.11433911,94990.0,94989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736823615918,0.001,94990.0,94989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736823621818,0.11433911,94990.0,94989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736823622617,0.11433911,94990.0,94989.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736823625809,0.11433911,94990.0,94989.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1736823626825,0.001,94990.0,94989.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1736823634025,0.11333911,95011.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736823635127,0.12405524,95011.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736823635717,0.12505524,95011.0,95010.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1736823636839,0.12705524,95011.0,95010.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1736823639028,0.11633911,95011.0,95010.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1736823639822,0.003,95011.0,95010.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1736823642331,0.11630954,95011.0,95010.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1736823643024,0.003,95011.0,95010.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1736823652431,0.003,95011.0,95010.0,0.422449]
["bitfinex-derivatives","BTCF0:USTF0",1736823660535,0.003,95011.0,95010.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1736823660730,0.003,95011.0,95010.0,0.422449]
["bitfinex-derivatives","BTCF0:USTF0",1736823661132,0.003,95011.0,95010.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1736823662934,0.003,95011.0,95010.0,0.422449]
["bitfinex-derivatives","BTCF0:USTF0",1736823666339,0.003,95011.0,95010.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1736823666539,0.003,95011.0,95010.0,0.422449]
["bitfinex-derivatives","BTCF0:USTF0",1736823676245,0.1240987,95025.0,95024.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736823676246,0.11330211,95025.0,95024.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736823676950,0.11330211,95027.0,95026.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736823678156,0.11330211,95037.0,95026.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736823678357,0.11330211,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736823679649,0.11330211,95037.0,95036.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736823679849,0.11330211,95037.0,95036.0,0.419435]
["bitfinex-derivatives","BTCF0:USTF0",1736823680457,0.0636,95045.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736823680458,0.11330211,95044.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736823682257,0.11330211,95054.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736823682458,0.11330211,95054.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736823683853,0.11330211,95054.0,95053.0,0.058625]
["bitfinex-derivatives","BTCF0:USTF0",1736823684359,0.064,95063.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736823684360,0.11330211,95062.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736823685967,0.11330211,95062.0,95061.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736823686755,0.11330211,95062.0,95061.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736823691169,0.064,95063.0,95061.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736823692670,0.4248,95063.0,95061.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736823692864,0.4248,95063.0,95061.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1736823696672,0.11325717,95062.0,95061.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1736823699581,0.11325717,95062.0,95061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736823699877,0.052622,95060.0,95058.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736823700073,0.11325717,95062.0,95050.0,0.10635368]
["bitfinex-derivatives","BTCF0:USTF0",1736823700273,0.11325717,95062.0,95059.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736823700777,0.052621,95061.0,95059.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736823702684,0.052621,95061.0,95059.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1736823702983,0.052621,95061.0,95059.0,0.056622]
["bitfinex-derivatives","BTCF0:USTF0",1736823703582,0.052621,95061.0,95059.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1736823703787,0.052621,95061.0,95059.0,0.056622]
["bitfinex-derivatives","BTCF0:USTF0",1736823704278,0.453421,95061.0,95059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823704989,0.11325717,95060.0,95059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823705179,0.25325717,95060.0,95059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823706285,0.11325717,95060.0,95059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823707590,0.16587817,95060.0,95059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823707891,0.32587817,95060.0,95059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736823708782,0.42425717,95060.0,95035.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1736823708982,0.3608,95036.0,95035.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1736823709480,0.3915,95036.0,95035.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1736823709885,0.6925,95036.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823710091,0.052647,95015.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736823710292,0.3608,95020.0,95018.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736823711493,0.11325717,95019.0,95018.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736823712189,0.11325717,95019.0,95018.0,0.060644]
["bitfinex-derivatives","BTCF0:USTF0",1736823712891,0.11425717,95019.0,95018.0,0.060644]
["bitfinex-derivatives","BTCF0:USTF0",1736823713093,0.11525717,95019.0,95018.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1736823713891,0.12604269,95019.0,95018.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1736823729107,0.48684269,95019.0,95018.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1736823729508,0.12604269,95019.0,95018.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1736823729710,0.48684269,95019.0,95018.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1736823730301,0.62784269,95019.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823730504,0.3608,94988.0,94987.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1736823730904,0.3608,94988.0,94987.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736823731106,0.3608,94988.0,94979.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736823731306,0.413461,94988.0,94979.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736823731707,0.052665,94981.0,94979.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736823732405,0.052665,94981.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823732606,0.052667,94979.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823732802,0.3608,94975.0,94971.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823733707,0.3608,94975.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823734007,0.413469,94975.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823735312,0.414469,94975.0,94972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736823735810,0.414469,94975.0,94971.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823736113,0.415469,94975.0,94972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736823737312,0.415469,94975.0,94940.0,0.46727637]
["bitfinex-derivatives","BTCF0:USTF0",1736823737313,0.3608,94973.0,94940.0,0.46727637]
["bitfinex-derivatives","BTCF0:USTF0",1736823737507,0.3608,94961.0,94959.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736823737709,0.05268,94954.0,94951.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736823738019,0.3608,94953.0,94941.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736823738210,0.3608,94953.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736823738415,0.3608,94953.0,94948.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736823739316,0.3618,94953.0,94952.0,0.00457966]
["bitfinex-derivatives","BTCF0:USTF0",1736823742816,0.3618,94953.0,94952.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1736823743719,0.001,94953.0,94952.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1736823744519,0.001,94953.0,94952.0,0.05426066]
["bitfinex-derivatives","BTCF0:USTF0",1736823748621,0.3608,94956.0,94952.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1736823748815,0.001,94953.0,94952.0,0.05426066]
["bitfinex-derivatives","BTCF0:USTF0",1736823749217,0.37177363,94956.0,94952.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1736823749525,0.001,94953.0,94952.0,0.05426066]
["bitfinex-derivatives","BTCF0:USTF0",1736823750824,0.37177363,94956.0,94952.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1736823751029,0.37121362,94956.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736823752118,0.37221362,94956.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736823752525,0.37221362,94956.0,94952.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1736823752827,0.37221362,94956.0,94954.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736823754425,0.37221362,94956.0,94952.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1736823754615,0.05268,94954.0,94952.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1736823755919,0.20268,94954.0,94952.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1736823756220,0.22268,94954.0,94952.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1736823757418,0.17,94954.0,94952.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1736823757617,0.171,94954.0,94952.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1736823758029,0.171,94954.0,94953.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736823758222,0.001,94954.0,94953.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736823759229,0.37177363,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823759530,0.37121362,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823760117,0.3608,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823761127,0.3618,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823762928,0.3628,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823763531,0.3618,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823763832,0.3628,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823764927,0.3618,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823765132,0.3628,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823765832,0.3618,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823767129,0.3608,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823767325,0.3618,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823767732,0.3608,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823768039,0.3618,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823768333,0.3608,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823768536,0.3618,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823772533,0.47517998,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823779843,0.47417998,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823780039,0.47517998,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823781842,0.11437998,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823782852,0.001,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823787253,0.3618,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823787953,0.47518618,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823789855,0.11438618,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736823790563,0.11438618,94956.0,94955.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1736823790848,0.3608,94972.0,94971.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736823791055,0.37124428,94972.0,94971.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736823793662,0.37124428,94972.0,94971.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736823794761,0.48460734,94972.0,94971.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736823797250,0.12380734,94972.0,94971.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736823801151,0.17647734,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823802058,0.33647734,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823802852,0.69727734,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823804656,0.052676,94963.0,94957.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736823804854,0.052676,94962.0,94957.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736823805063,0.052676,94962.0,94959.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736823805359,0.052676,94962.0,94960.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736823806065,0.052677,94960.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823806254,0.052677,94960.0,94958.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736823806763,0.16604006,94960.0,94958.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736823807261,0.11336306,94960.0,94958.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736823807562,0.11436306,94960.0,94958.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736823808663,0.11536306,94960.0,94958.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736823809156,0.11536306,94960.0,94958.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736823809551,0.11436306,94960.0,94958.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736823815461,0.16704006,94960.0,94958.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736823816663,0.052679,94957.0,94953.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1736823816966,0.11436306,94960.0,94953.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1736823816967,0.05268,94954.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736823819369,0.05368,94954.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736823820068,0.05468,94954.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736823821070,0.16804306,94954.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736823824562,0.11536306,94954.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736823825175,0.002,94954.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736823844997,0.002,94954.0,94953.0,0.06310221]
["bitfinex-derivatives","BTCF0:USTF0",1736823845496,0.002,94954.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736823850496,0.11336819,94968.0,94967.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736823850687,0.11336819,94968.0,94967.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736823850893,0.11336819,94968.0,94967.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736823851795,0.11336819,94970.0,94969.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736823852992,0.47416819,94970.0,94969.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736823854294,0.47416819,94970.0,94969.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736823854800,0.47416819,94970.0,94969.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1736823858002,0.48487135,94970.0,94969.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1736823858703,0.47416819,94970.0,94969.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1736823859504,0.3608,94970.0,94969.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1736823864202,0.01058906,94972.0,94971.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736823864403,0.0325,94978.0,94976.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736823864601,0.0325,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823865703,0.11334035,94997.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736823866105,0.12388391,94997.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736823866711,0.01054356,94997.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736823866905,0.14554035,94998.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736823867703,0.009,94997.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736823868404,0.003,94997.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736823868809,0.012,94997.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736823869802,0.12534035,94997.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736823877013,0.012,94997.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736823878611,0.012,94997.0,94996.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1736823879711,0.012,94997.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736823882210,0.012,94997.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736823882412,0.052658,94994.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736823882607,0.05266,94991.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823882811,0.05266,94991.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736823884017,0.05866,94991.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736823885312,0.052661,94990.0,94983.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736823885507,0.2038,94990.0,94976.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736823885714,0.3608,94978.0,94976.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736823885909,0.413467,94978.0,94976.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736823886216,0.3608,94978.0,94960.0,0.46730476]
["bitfinex-derivatives","BTCF0:USTF0",1736823886414,0.05267,94972.0,94960.0,0.46786476]
["bitfinex-derivatives","BTCF0:USTF0",1736823886615,0.0332,94971.0,94960.0,0.46786476]
["bitfinex-derivatives","BTCF0:USTF0",1736823887315,0.0332,94971.0,94966.0,0.00357942]
["bitfinex-derivatives","BTCF0:USTF0",1736823887520,0.14652774,94971.0,94966.0,0.00357942]
["bitfinex-derivatives","BTCF0:USTF0",1736823887723,0.14652774,94971.0,94969.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736823888017,0.14752774,94971.0,94969.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736823888315,0.3608,94970.0,94966.0,0.00457942]
["bitfinex-derivatives","BTCF0:USTF0",1736823888510,0.3938,94970.0,94966.0,0.00457942]
["bitfinex-derivatives","BTCF0:USTF0",1736823888917,0.052673,94967.0,94966.0,0.00457942]
["bitfinex-derivatives","BTCF0:USTF0",1736823889109,0.15,94967.0,94957.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736823889310,0.3608,94958.0,94957.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736823890819,0.47412774,94958.0,94957.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736823891020,0.47512774,94958.0,94957.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736823893426,0.3618,94958.0,94957.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736823894818,0.37217149,94958.0,94957.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736823895917,0.37217149,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823898820,0.54217149,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823905923,0.37217149,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823909431,0.54217149,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823909628,0.37217149,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823913938,0.48555331,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823923846,0.47518182,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823924053,0.47518182,94958.0,94957.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736823925140,0.11438182,94958.0,94957.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736823925769,0.3608,94968.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736823926069,0.052671,94971.0,94967.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736823926370,0.052671,94971.0,94969.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736823927364,0.3608,94976.0,94971.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736823927567,0.413468,94976.0,94971.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736823928770,0.42428102,94976.0,94971.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736823929469,0.42428102,94976.0,94972.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736823930766,0.42428102,94976.0,94972.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736823933271,0.48718102,94976.0,94972.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736823934578,0.43451302,94976.0,94974.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736823935977,0.43451302,94976.0,94974.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736823936676,0.37161302,94976.0,94974.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736823938968,0.00158002,94977.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823939171,0.00158002,94977.0,94976.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736823939375,0.3608,95000.0,94976.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1736823939569,0.03,94999.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736823940367,0.03,94999.0,94998.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736823940976,0.033,94999.0,94998.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736823942573,0.042,94999.0,94998.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736823942781,0.043,94999.0,94998.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736823943176,0.035,94999.0,94998.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736823943571,0.031,94999.0,94998.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736823943778,0.032,94999.0,94998.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736823944672,0.032,94999.0,94998.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736823946174,0.032,94999.0,94998.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736823946983,0.031,94999.0,94998.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736823947190,0.032,94999.0,94998.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736823948781,0.032,94999.0,94998.0,0.415456]
["bitfinex-derivatives","BTCF0:USTF0",1736823957485,0.002,94999.0,94998.0,0.415456]
["bitfinex-derivatives","BTCF0:USTF0",1736823959793,1e-06,94999.0,94998.0,0.416456]
["bitfinex-derivatives","BTCF0:USTF0",1736823960098,0.001001,94999.0,94998.0,0.416456]
["bitfinex-derivatives","BTCF0:USTF0",1736823960898,1e-06,94999.0,94998.0,0.416456]
["bitfinex-derivatives","BTCF0:USTF0",1736823961499,1e-06,94999.0,94998.0,0.415456]
["bitfinex-derivatives","BTCF0:USTF0",1736823961700,1e-06,94999.0,94998.0,0.417456]
["bitfinex-derivatives","BTCF0:USTF0",1736823962002,0.3608,95035.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736823962201,0.3608,95035.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823962202,0.0311,95028.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823962795,0.01037041,95027.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823963194,0.01037041,95027.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736823963497,0.01037041,95027.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823963703,0.3608,95026.0,95012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736823963906,0.052641,95025.0,95021.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736823964098,0.052641,95025.0,95012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736823964496,0.052641,95025.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823964901,0.052641,95025.0,95021.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823965100,0.052641,95025.0,95021.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736823965701,0.3608,95026.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823965900,0.01037041,95027.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736823966300,0.01037041,95027.0,95021.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736823966504,0.0307,95022.0,95021.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736823967900,0.0307,95022.0,95021.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736823968301,0.0307,95022.0,95021.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736823968797,0.0307,95022.0,95021.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1736823972798,0.0307,95022.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736823972799,0.4015,95022.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736823973007,0.3608,95014.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736823973207,0.0312,95013.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736823973405,0.052649,95011.0,95006.0,0.002751]
["bitfinex-derivatives","BTCF0:USTF0",1736823973603,0.052652,95005.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736823973803,0.3608,95003.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736823974007,0.3608,95003.0,95000.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736823975007,0.3608,95003.0,95002.0,0.00457879]
["bitfinex-derivatives","BTCF0:USTF0",1736823975716,0.3628,95003.0,95002.0,0.00757879]
["bitfinex-derivatives","BTCF0:USTF0",1736823976915,0.415453,95003.0,95002.0,0.00757879]
["bitfinex-derivatives","BTCF0:USTF0",1736823979514,0.42607562,95003.0,95002.0,0.00757879]
["bitfinex-derivatives","BTCF0:USTF0",1736823980407,0.37342262,95003.0,95002.0,0.00757879]
["bitfinex-derivatives","BTCF0:USTF0",1736823981106,0.37342262,95003.0,95002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736823984517,0.01262262,95003.0,95002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736823984722,0.37342262,95003.0,95002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736823986327,0.50342262,95003.0,95002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736823986511,0.37342262,95003.0,95002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736823986711,0.49342262,95003.0,95002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736823989432,0.052659,94992.0,94988.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736823989726,0.3608,94991.0,94988.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736823989922,0.5208,94991.0,94988.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736823990629,0.5208,94991.0,94988.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736823990825,0.5218,94991.0,94988.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736823991423,0.5228,94991.0,94988.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736823991925,0.162,94991.0,94988.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736823992125,0.3628,94991.0,94988.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736823994720,0.37312213,94991.0,94988.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736823995124,0.05266,94990.0,94988.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736823996229,0.05266,94990.0,94988.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736823996537,0.05366,94990.0,94988.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736823997628,0.05466,94990.0,94988.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736823999036,0.052664,94984.0,94981.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736823999234,0.3608,94982.0,94979.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1736823999425,0.052665,94981.0,94979.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1736824001533,0.053665,94981.0,94979.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1736824002336,0.054665,94981.0,94979.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1736824003340,0.053665,94981.0,94979.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1736824003740,0.06437517,94981.0,94979.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1736824003942,0.06337517,94981.0,94979.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1736824004143,0.06437517,94981.0,94979.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1736824004536,0.06337517,94981.0,94979.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1736824004843,0.06437517,94981.0,94979.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1736824006045,0.06437517,94981.0,94972.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736824006046,0.05267,94973.0,94972.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736824006242,0.3608,94973.0,94961.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736824006560,0.3608,94962.0,94958.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736824007237,0.3608,94962.0,94959.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736824007639,0.3618,94962.0,94959.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736824008548,0.3618,94962.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736824009841,0.3628,94962.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736824010745,0.37325543,94962.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736824013351,0.3628,94962.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736824025246,0.3628,94962.0,94953.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736824025453,0.052678,94959.0,94953.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1736824025751,0.052678,94959.0,94953.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736824025958,0.052678,94959.0,94956.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736824026654,0.3608,94957.0,94956.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736824026855,0.4908,94957.0,94956.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736824027055,0.052682,94950.0,94942.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1736824027258,0.3608,94947.0,94942.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1736824027568,0.3608,94947.0,94942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736824027861,0.3608,94947.0,94944.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736824028754,0.3608,94947.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736824028957,0.3618,94947.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736824030457,0.3628,94947.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736824032264,0.37342148,94947.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736824032460,0.01262148,94947.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736824037669,0.3608,94946.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736824038861,0.3618,94946.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736824039869,0.3628,94946.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736824053878,0.002,94946.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736824054177,0.3628,94946.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736824061076,0.002,94946.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736824061271,0.4241,94968.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736824061580,0.3927,94968.0,94966.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736824062375,0.3608,94968.0,94966.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736824063481,0.001,94968.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736824063685,0.001,94968.0,94967.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736824063982,0.002,94968.0,94967.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736824064378,0.01063649,94975.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736824064576,0.001,94968.0,94967.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736824064980,0.3608,94979.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736824065181,0.3608,94979.0,94967.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736824065182,0.001,94968.0,94967.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736824066684,0.001,94968.0,94967.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736824066888,0.3628,94979.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736824067480,0.3608,94979.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736824068184,0.3618,94979.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736824069579,0.3618,94979.0,94954.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736824069580,0.3618,94979.0,94960.0,0.10656431]
["bitfinex-derivatives","BTCF0:USTF0",1736824069781,0.3608,94968.0,94967.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736824071889,0.3618,94968.0,94967.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736824072981,0.5218,94968.0,94967.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736824074688,0.5218,94968.0,94960.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736824074884,0.0644,94967.0,94960.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736824076483,0.0644,94967.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824077393,0.0664,94967.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824078495,0.3608,94963.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824080581,0.3628,94963.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824087899,0.5328,94963.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824091099,0.3628,94963.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824097406,0.3618,94963.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824097602,0.3628,94963.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824098198,0.3618,94963.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824098599,0.3628,94963.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824104022,0.3618,94963.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824104216,0.002,94963.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824104416,0.3608,94982.0,94980.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736824104823,0.37159739,94982.0,94980.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736824108018,0.37159739,94982.0,94980.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736824108315,0.37159739,94982.0,94980.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1736824110328,0.37159739,94982.0,94980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736824110329,0.56426239,94982.0,94980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736824113122,0.56426239,94982.0,94980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824114531,0.001,94981.0,94980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824114732,0.161,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824115031,0.001,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824115231,0.141,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824115933,0.14,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824117833,0.192665,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824120936,0.052665,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824126237,0.052665,94981.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736824126441,0.052665,94981.0,94902.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736824126442,0.3608,94962.0,94902.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736824126738,0.3608,94962.0,94899.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736824126739,0.06996299,94926.0,94925.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736824126929,0.3608,94928.0,94925.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736824127128,0.3608,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736824128338,0.3618,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736824129742,0.3628,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736824132842,0.3618,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736824133040,0.3628,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736824134549,0.3618,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736824134738,0.3129,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736824135145,0.3119,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736824135340,0.3129,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736824136438,0.3119,94928.0,94926.0,0.0634583]
["bitfinex-derivatives","BTCF0:USTF0",1736824136639,0.3129,94928.0,94926.0,0.0634583]
["bitfinex-derivatives","BTCF0:USTF0",1736824138150,0.3129,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736824142441,0.3119,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736824142755,0.3129,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736824143449,0.3119,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736824143655,0.3129,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736824149150,0.3608,94927.0,94918.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736824149353,0.3608,94919.0,94918.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736824151558,0.3618,94919.0,94918.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736824151752,0.37239041,94919.0,94918.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736824151948,0.3618,94919.0,94918.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736824152953,0.3628,94919.0,94918.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736824154753,0.3628,94919.0,94917.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736824160956,0.11342233,94918.0,94917.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736824162153,0.11442233,94918.0,94917.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736824162753,0.001,94918.0,94917.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736824163159,0.002,94918.0,94917.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736824163357,0.132,94918.0,94917.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736824163660,0.002,94918.0,94917.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736824176157,0.002,94918.0,94917.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1736824179067,0.01082825,94929.0,94917.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1736824179272,0.3608,94937.0,94936.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736824179470,0.3608,94953.0,94940.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736824179666,0.01037157,94948.0,94940.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736824180261,0.3608,94943.0,94940.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736824181870,0.00258046,94941.0,94940.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736824182669,0.00258046,94941.0,94940.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1736824183267,0.001,94941.0,94940.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1736824204903,0.001,94941.0,94940.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1736824205302,0.001,94941.0,94940.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1736824206209,0.3608,94965.0,94964.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824207200,0.3608,94967.0,94956.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736824207395,0.3608,94967.0,94966.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736824207599,0.0312,94970.0,94957.0,0.13987492]
["bitfinex-derivatives","BTCF0:USTF0",1736824207600,0.0312,94970.0,94969.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736824207803,0.3608,94979.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736824208001,0.3608,94979.0,94972.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736824208502,0.11335925,94978.0,94972.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736824208805,0.01082493,94977.0,94972.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736824209905,0.01082493,94977.0,94972.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1736824211205,0.06349293,94977.0,94972.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1736824212107,0.11335925,94976.0,94972.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1736824213114,0.11335925,94976.0,94972.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736824213313,0.11335925,94976.0,94972.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1736824214114,0.36237998,94973.0,94972.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1736824215214,0.47573923,94973.0,94972.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736824215411,0.47573923,94973.0,94972.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1736824215809,0.47573923,94973.0,94972.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736824216012,0.47573923,94973.0,94972.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1736824217019,0.11493923,94973.0,94972.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1736824218419,0.11493923,94973.0,94972.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1736824218723,0.11493923,94973.0,94972.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1736824218724,0.00157998,94973.0,94972.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1736824223017,0.00157998,94973.0,94972.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1736824224222,0.11335532,94982.0,94981.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736824225423,0.11335532,94982.0,94981.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736824225823,0.11335532,94982.0,94981.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1736824226024,0.11335532,94991.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736824226825,0.00835581,94997.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736824226826,0.00835581,94997.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736824227016,0.11335532,95000.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736824227920,0.3608,95011.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736824228123,0.3608,95011.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736824228424,0.3608,95022.0,95021.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736824229122,0.36935874,95022.0,95021.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736824230325,0.3608,95022.0,95021.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736824234634,0.3608,95022.0,95012.0,0.11487377]
["bitfinex-derivatives","BTCF0:USTF0",1736824234635,0.0309,95036.0,95012.0,0.11487377]
["bitfinex-derivatives","BTCF0:USTF0",1736824234836,0.3608,95028.0,95027.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736824235133,0.0309,95036.0,95020.0,0.10655178]
["bitfinex-derivatives","BTCF0:USTF0",1736824235330,0.3608,95028.0,95027.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736824236138,0.3698,95028.0,95027.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736824237737,0.3708,95028.0,95027.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736824240442,0.3708,95028.0,95027.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736824240443,0.01,95028.0,95027.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736824240739,0.3608,95039.0,95038.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736824242235,0.3608,95039.0,95038.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736824243139,0.3698,95039.0,95038.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736824249136,0.009,95039.0,95038.0,0.415434]
["bitfinex-derivatives","BTCF0:USTF0",1736824250245,0.009,95039.0,95038.0,0.42206199]
["bitfinex-derivatives","BTCF0:USTF0",1736824253942,0.3608,95062.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736824255039,0.3608,95072.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736824255243,0.3608,95072.0,95064.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736824255844,0.3608,95072.0,95071.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736824257742,0.3688,95072.0,95071.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736824257942,0.3728,95072.0,95071.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736824259555,0.012,95072.0,95071.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736824260249,0.011,95072.0,95071.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736824261042,0.007,95072.0,95071.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736824261242,0.012,95072.0,95071.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736824263044,0.011,95072.0,95071.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736824265353,0.3608,95096.0,95085.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736824265552,0.3608,95096.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736824265742,0.1,95100.0,95099.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736824265943,0.1,95100.0,95099.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736824267547,0.4648,95100.0,95090.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736824267745,0.3608,95091.0,95090.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736824270148,0.3628,95091.0,95090.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736824271646,0.002,95091.0,95090.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736824287055,0.002,95091.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736824287056,0.052608,95086.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736824287259,0.3608,95074.0,95066.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736824287459,0.3608,95074.0,95052.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736824287764,0.3608,95065.0,95061.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736824288961,0.11323779,95064.0,95061.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736824289263,0.11323779,95064.0,95061.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1736824289859,0.3608,95065.0,95061.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1736824290763,0.3608,95065.0,95061.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736824292869,0.3608,95065.0,95062.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736824293666,0.3608,95065.0,95061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824293965,0.001,95064.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736824294168,0.001,95064.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736824294169,0.3608,95052.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736824294463,0.3608,95042.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736824295469,0.3608,95042.0,95031.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736824295664,0.3608,95033.0,95031.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736824309584,0.3608,95033.0,95031.0,0.06093056]
["bitfinex-derivatives","BTCF0:USTF0",1736824309777,0.3608,95033.0,95031.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736824316286,0.3608,95033.0,95025.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736824316589,0.3608,95033.0,95021.0,0.00157841]
["bitfinex-derivatives","BTCF0:USTF0",1736824316784,0.3608,95023.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736824317879,0.3608,95023.0,95022.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1736824319083,0.3608,95023.0,95022.0,0.058642]
["bitfinex-derivatives","BTCF0:USTF0",1736824323600,0.3608,95047.0,95022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736824323782,0.3608,95047.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736824325386,0.3608,95047.0,95024.0,0.05421946]
["bitfinex-derivatives","BTCF0:USTF0",1736824325687,0.3608,95039.0,95038.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736824325886,0.052634,95037.0,95031.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736824326087,0.3608,95035.0,95031.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736824326283,0.413436,95035.0,95031.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736824326992,0.4808,95035.0,95024.0,0.05921946]
["bitfinex-derivatives","BTCF0:USTF0",1736824327286,0.3608,95025.0,95024.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736824328992,0.3608,95025.0,95024.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736824329684,0.3608,95025.0,95024.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1736824329891,0.3608,95025.0,95024.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1736824330893,0.36899623,95025.0,95024.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1736824331091,0.36899623,95025.0,95024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736824332987,0.37299623,95025.0,95021.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736824333290,0.37399623,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824334600,0.37299623,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824335294,0.36999623,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824335490,0.37399623,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824335687,0.052641,95024.0,95021.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736824335885,0.052642,95023.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824336996,0.052642,95023.0,95011.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736824337196,0.3608,95013.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736824338593,0.00042207,95024.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736824338793,0.3608,95033.0,95032.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736824339294,0.3623789,95045.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736824339295,0.0015789,95045.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736824340295,0.0025789,95045.0,95044.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736824340894,0.0025789,95045.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736824341801,0.0045789,95045.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736824343100,0.0035789,95045.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736824344708,0.002,95045.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736824344903,0.3608,95056.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736824345092,0.00157834,95072.0,95063.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736824346605,0.00157834,95072.0,95063.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736824347606,0.00876465,95070.0,95063.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736824348301,0.3658,95064.0,95063.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736824353997,0.005,95064.0,95063.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736824364308,0.005,95064.0,95063.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736824373616,0.00157834,95072.0,95063.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736824373818,0.11323159,95081.0,95080.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736824375211,0.11323159,95081.0,95080.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736824376419,0.12123159,95081.0,95080.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736824377816,0.12123159,95081.0,95080.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1736824378122,0.008,95081.0,95080.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1736824382018,0.008,95081.0,95080.0,0.42427604]
["bitfinex-derivatives","BTCF0:USTF0",1736824387215,0.008,95081.0,95080.0,0.42527604]
["bitfinex-derivatives","BTCF0:USTF0",1736824388729,0.008,95081.0,95080.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1736824391623,0.008,95081.0,95080.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736824393222,0.008,95081.0,95080.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1736824394527,0.008,95081.0,95080.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736824395227,0.008,95081.0,95080.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1736824395431,0.008,95081.0,95080.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736824395624,0.008,95081.0,95080.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1736824405357,0.008,95081.0,95080.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736824406849,0.12121902,95081.0,95080.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736824413556,0.12121902,95081.0,95080.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1736824413948,0.12121902,95081.0,95080.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1736824415652,0.008,95081.0,95080.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1736824415846,0.008,95081.0,95080.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1736824416347,0.008,95081.0,95080.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736824434357,0.008,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824434358,0.168,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824434560,0.008,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824435662,0.12123044,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824438366,0.12123044,95081.0,95080.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736824439468,0.008,95081.0,95080.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736824442767,0.12123044,95081.0,95080.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736824443459,0.12123044,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824443664,0.27123044,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824445573,0.12123044,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824451075,0.12123044,95081.0,95080.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736824451579,0.37037496,95095.0,95080.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1736824451881,0.37037496,95095.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736824452271,0.052603,95094.0,95088.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736824452671,0.0316,95093.0,95088.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736824452876,0.084203,95093.0,95088.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736824453773,0.052607,95087.0,95080.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1736824453976,0.052608,95085.0,95080.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736824454184,0.052608,95085.0,95080.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736824454774,0.052608,95085.0,95081.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736824454975,0.052608,95085.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736824455177,0.1658401,95085.0,95083.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736824457277,0.1658401,95085.0,95083.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736824459379,0.1132321,95085.0,95083.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736824459780,0.1658401,95085.0,95083.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736824465791,0.1658401,95085.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824466580,0.0326,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824468289,0.1458321,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824482395,0.1132321,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824483199,0.1658401,95085.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824483996,0.1132321,95085.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736824484299,0.1132321,95085.0,95084.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1736824484992,0.1132321,95085.0,95084.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1736824486504,0.1132321,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824496901,0.1132321,95085.0,95072.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736824497105,0.3608,95075.0,95072.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736824497601,0.052614,95074.0,95072.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736824497807,0.1658461,95074.0,95072.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736824498196,0.1658461,95074.0,95072.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736824501008,0.1658461,95074.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824501207,0.052622,95059.0,95051.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736824501506,0.3608,95058.0,95039.0,0.09886321]
["bitfinex-derivatives","BTCF0:USTF0",1736824502208,0.052626,95052.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736824502405,0.3608,95049.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736824503802,0.1132321,95048.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736824506407,0.1132321,95048.0,95045.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736824507115,0.1152321,95048.0,95045.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736824507714,0.002,95048.0,95045.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736824507912,0.052632,95041.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736824508213,0.002,95048.0,95031.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736824508214,0.3608,95034.0,95031.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736824510411,0.3608,95034.0,95030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824510601,0.3608,95034.0,95031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824510602,0.031,95033.0,95031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824510915,0.114237,95033.0,95031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824512113,0.116237,95033.0,95031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824512710,0.116237,95033.0,95030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824513414,0.116237,95033.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736824513615,0.3608,95026.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736824514715,0.3628,95026.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736824516107,0.3628,95026.0,95023.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736824516708,0.3608,95026.0,95023.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736824517007,0.3628,95026.0,95023.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736824517713,0.3628,95026.0,95012.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736824517714,0.3628,95026.0,95015.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736824517911,0.3608,95017.0,95010.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736824518102,0.0305,95016.0,95008.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736824518302,0.0305,95016.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736824518811,0.0305,95016.0,95000.0,0.10630414]
["bitfinex-derivatives","BTCF0:USTF0",1736824519013,0.0305,95016.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736824519312,0.0305,95016.0,94996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736824519519,0.3608,95009.0,95003.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736824521003,0.052651,95007.0,95003.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736824521217,0.052651,95007.0,95003.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736824523216,0.052652,95005.0,95003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736824523411,0.3608,95004.0,94989.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736824523618,0.3608,94994.0,94989.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736824523816,0.0301,94993.0,94989.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736824524718,0.052664,94983.0,94981.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1736824524916,0.3608,94982.0,94981.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1736824527123,0.3608,94982.0,94981.0,0.00357892]
["bitfinex-derivatives","BTCF0:USTF0",1736824528225,0.37057105,94982.0,94981.0,0.00357892]
["bitfinex-derivatives","BTCF0:USTF0",1736824535927,0.37057105,94982.0,94964.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736824536132,0.05267,94973.0,94958.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1736824536334,0.05267,94973.0,94969.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736824536530,0.05267,94973.0,94970.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736824537432,0.10630414,94980.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736824538020,0.15897014,94980.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736824538225,0.3608,94974.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736824539526,0.3608,94974.0,94970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736824539725,0.05267,94973.0,94970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736824539929,0.052671,94971.0,94967.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736824540631,0.052671,94971.0,94970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736824540832,0.052671,94971.0,94970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736824541336,0.052671,94971.0,94970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736824541539,0.052671,94971.0,94967.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1736824541836,0.052671,94971.0,94967.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1736824542732,0.052671,94971.0,94967.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1736824542933,0.052671,94971.0,94970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736824543436,0.052671,94971.0,94970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736824544839,0.3608,94974.0,94971.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736824545335,0.05267,94972.0,94970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736824546128,0.05267,94972.0,94970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736824546333,0.05267,94972.0,94964.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824546334,0.05267,94972.0,94971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736824546930,0.05267,94972.0,94971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736824547144,0.05267,94972.0,94970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736824547635,0.05267,94972.0,94971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736824547836,0.05267,94972.0,94971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736824549333,0.10630414,94981.0,94971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736824549334,0.00157969,94992.0,94971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736824549538,0.052667,94978.0,94971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736824549930,0.052667,94978.0,94971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736824550131,0.052667,94978.0,94976.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736824550328,0.10630414,94990.0,94971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736824550531,0.052668,94977.0,94971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736824550937,0.05267,94972.0,94971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736824552539,0.05267,94972.0,94971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736824552739,0.10630414,94981.0,94963.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824552740,0.052671,94970.0,94963.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736824553040,0.052671,94970.0,94961.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1736824553241,0.052671,94970.0,94961.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736824553740,0.052667,94977.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736824554040,0.052667,94977.0,94972.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736824554839,0.052667,94977.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736824555734,0.0314,94976.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736824556134,0.0314,94976.0,94973.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1736824556630,0.0314,94976.0,94973.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1736824556836,0.0314,94976.0,94973.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1736824558948,0.0314,94976.0,94973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736824559144,0.0314,94976.0,94975.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736824560342,0.0314,94976.0,94975.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1736824560941,0.0314,94976.0,94975.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1736824561140,0.37149901,94982.0,94980.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736824561643,0.370939,94982.0,94980.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736824562447,0.3608,94982.0,94980.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736824562651,0.052657,94996.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736824562943,0.052657,94996.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736824563141,0.01151094,94992.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736824564247,0.01351094,94992.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736824564645,0.00357969,94992.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736824565341,0.11333349,95004.0,95003.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736824566544,0.010199,95006.0,95005.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736824566851,0.11333349,95014.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736824567050,0.11333349,95014.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736824568946,0.11333349,95014.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736824569453,0.11533349,95014.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736824570157,0.11333349,95014.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736824570445,0.11533349,95014.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736824572043,0.11533349,95014.0,95013.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736824573854,0.16798049,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824575342,0.16798049,95014.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736824575543,0.0313,95013.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736824576750,0.14463349,95013.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736824577149,0.14663349,95013.0,95011.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736824577555,0.0333,95013.0,95011.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736824578648,0.0333,95013.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736824578956,0.0323,95013.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736824579354,0.001,95013.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736824579750,0.00993405,95021.0,95018.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736824579951,0.05422024,95025.0,95018.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736824581155,0.052645,95019.0,95015.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736824581951,0.11330606,95024.0,95010.0,0.10630414]
["bitfinex-derivatives","BTCF0:USTF0",1736824582145,0.002,95021.0,95010.0,0.10630414]
["bitfinex-derivatives","BTCF0:USTF0",1736824582361,0.002,95021.0,95016.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736824582859,0.002,95019.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736824583058,0.002,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824583646,0.002,95019.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736824584160,0.002,95021.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824584345,0.002,95021.0,95020.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736824584545,0.052644,95019.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824585254,0.002,95021.0,95019.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736824586151,0.052637,95032.0,95024.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736824586353,0.052637,95032.0,95025.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736824586755,0.37113943,95027.0,95025.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736824587162,0.3608,95027.0,95025.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736824587858,0.3628,95027.0,95025.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736824589056,0.3628,95027.0,95025.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736824589956,0.11330056,95026.0,95025.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736824590162,0.11330056,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824590362,0.16594056,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824591060,0.16794056,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824591457,0.22984056,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824593160,0.18720056,95026.0,94990.0,0.10630414]
["bitfinex-derivatives","BTCF0:USTF0",1736824593359,0.052656,94999.0,94991.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736824593552,0.3608,94995.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736824594659,0.3608,94995.0,94971.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736824594865,0.052659,94993.0,94981.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736824595462,0.052666,94980.0,94972.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736824595766,0.3608,94978.0,94972.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736824596758,0.3608,94978.0,94972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736824597155,0.083868,94977.0,94972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736824597359,0.19716856,94977.0,94972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736824597766,0.052669,94975.0,94972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736824597975,0.05267,94973.0,94972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736824599167,0.05267,94973.0,94972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736824599363,0.05267,94973.0,94972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736824599560,0.05267,94973.0,94972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736824600059,0.05267,94973.0,94972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736824600462,0.010081,94973.0,94972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736824600662,0.3608,94978.0,94972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736824601266,0.37114274,94978.0,94972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736824602068,0.37114274,94978.0,94972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736824603859,0.42380974,94978.0,94972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736824604466,0.37114274,94978.0,94972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736824604666,0.05267,94973.0,94972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736824604867,0.3608,94978.0,94972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736824605063,0.052667,94977.0,94972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736824605272,0.052669,94974.0,94972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736824606260,0.031,94973.0,94972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736824606672,0.031,94973.0,94964.0,0.00157946]
["bitfinex-derivatives","BTCF0:USTF0",1736824606673,0.052674,94965.0,94964.0,0.00157946]
["bitfinex-derivatives","BTCF0:USTF0",1736824606869,0.413474,94965.0,94964.0,0.00157946]
["bitfinex-derivatives","BTCF0:USTF0",1736824607457,0.413474,94965.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736824607458,0.05268,94955.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736824607866,0.3608,94965.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736824607867,0.05268,94954.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736824609171,0.05368,94954.0,94947.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1736824609369,0.05368,94954.0,94947.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1736824612065,0.05368,94954.0,94948.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736824612765,0.001,94954.0,94952.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736824613166,0.052677,94961.0,94948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736824613470,0.001,94954.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736824615470,0.052678,94959.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736824615672,0.001,94954.0,94953.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1736824615974,0.001,94954.0,94953.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1736824617876,0.053678,94959.0,94953.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736824618469,0.001,94954.0,94953.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1736824619072,0.001,94959.0,94958.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736824619371,0.001,94959.0,94953.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736824619569,0.3608,94955.0,94953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736824619779,0.0319,94954.0,94953.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736824620974,0.0319,94954.0,94953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736824621174,0.0319,94954.0,94953.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736824621880,0.0319,94954.0,94953.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736824622081,0.0309,94954.0,94953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736824622681,0.0319,94954.0,94953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736824628476,0.001,94954.0,94953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736824644494,0.3608,94977.0,94976.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736824644791,0.00157976,94986.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736824645685,0.3608,94997.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736824646892,0.3608,94997.0,94985.0,0.01136276]
["bitfinex-derivatives","BTCF0:USTF0",1736824647094,0.3608,94997.0,94972.0,0.00157932]
["bitfinex-derivatives","BTCF0:USTF0",1736824647095,0.052669,94975.0,94972.0,0.00157932]
["bitfinex-derivatives","BTCF0:USTF0",1736824647395,0.3608,94973.0,94972.0,0.00157932]
["bitfinex-derivatives","BTCF0:USTF0",1736824648790,0.3608,94986.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736824650398,0.3608,94986.0,94985.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736824651991,0.3608,94986.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736824652190,0.3608,94986.0,94985.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736824652590,0.3608,94986.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736824658698,0.47413824,94986.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736824665892,0.3608,94986.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736824669001,0.0332,94994.0,94984.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736824669203,0.3608,94993.0,94984.0,0.10630414]
["bitfinex-derivatives","BTCF0:USTF0",1736824669414,0.3608,94993.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736824670701,0.3608,94993.0,94992.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736824678608,0.47413832,94993.0,94992.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736824691116,0.3608,94993.0,94992.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736824692606,0.0332,94994.0,94992.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736824721833,0.11333074,95000.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736824722939,0.11333074,95000.0,94999.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736824726536,0.0309,95022.0,95016.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736824727043,0.0309,95022.0,95018.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736824728948,0.0309,95022.0,95018.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736824729742,0.0309,95022.0,95018.0,0.06383012]
["bitfinex-derivatives","BTCF0:USTF0",1736824732049,0.0309,95022.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824732254,0.36237917,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824732953,0.39387917,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824733348,0.50718085,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824733746,0.47568085,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824734649,0.11488085,95019.0,95018.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736824736155,0.00157917,95019.0,95018.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736824737655,0.00157917,95019.0,95018.0,0.4031802]
["bitfinex-derivatives","BTCF0:USTF0",1736824738646,0.3608,95029.0,95018.0,0.4685802]
["bitfinex-derivatives","BTCF0:USTF0",1736824738849,0.3608,95029.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736824739251,0.01024855,95035.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736824739457,0.0308,95043.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736824739869,0.05420554,95050.0,95047.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736824741059,0.05420554,95050.0,95047.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736824741563,0.1132816,95049.0,95047.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736824742158,0.1132816,95049.0,95047.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736824742463,0.1132816,95049.0,95047.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736824743862,0.1132816,95049.0,95047.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736824744064,0.1132816,95049.0,95047.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736824744463,0.1132816,95049.0,95047.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736824744763,0.1132816,95049.0,95047.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736824744962,0.00157854,95050.0,95049.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736824745757,0.00157854,95050.0,95049.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736824745959,0.0322,95059.0,95049.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736824746151,0.0322,95059.0,95058.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736824748061,0.0322,95059.0,95058.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736824759067,0.01055499,95063.0,95058.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736824759370,0.3939,95070.0,95068.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736824759371,0.0305,95069.0,95068.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736824761066,0.0305,95069.0,95068.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736824768359,0.00056001,95070.0,95068.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736824768565,0.3608,95076.0,95075.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736824770066,0.01180583,95082.0,95081.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736824771470,0.01180583,95082.0,95081.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736824771672,0.01180583,95082.0,95081.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736824784275,0.01180583,95082.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736824784480,0.4305871,95070.0,95068.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736824784677,0.0322,95069.0,95068.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736824785775,0.0322,95069.0,95068.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736824787874,0.0322,95069.0,95068.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736824788181,0.0342,95069.0,95068.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736824791379,0.002,95069.0,95068.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736824792393,0.0124174,95069.0,95068.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736824792587,0.002,95069.0,95068.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736824798281,0.002,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824799086,0.052623,95058.0,95054.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736824799385,0.413425,95055.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736824799590,0.3608,95055.0,95047.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736824799893,0.052627,95050.0,95047.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736824801181,0.052627,95050.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736824801379,0.052627,95050.0,95048.0,0.00257792]
["bitfinex-derivatives","BTCF0:USTF0",1736824801583,0.053627,95050.0,95048.0,0.00257792]
["bitfinex-derivatives","BTCF0:USTF0",1736824801779,0.001,95050.0,95032.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736824801985,0.052634,95038.0,95032.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736824802185,0.0311,95037.0,95032.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736824804383,0.0311,95037.0,95032.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736824805085,0.0331,95036.0,95032.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736824805288,0.085735,95036.0,95032.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736824806093,0.087735,95036.0,95032.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736824806686,0.087735,95036.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824806988,0.0351,95036.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736824807183,0.002,95036.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736824808791,0.002,95036.0,95035.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736824809785,0.01049806,95037.0,95035.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736824810090,0.003,95036.0,95035.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736824810887,0.003,95036.0,95035.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736824811689,0.3608,95040.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736824811890,0.37128912,95040.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824812495,0.003,95036.0,95035.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736824812998,0.37484913,95040.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736824813298,0.37428912,95040.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736824815101,0.3638,95040.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736824815295,0.3608,95040.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736824815999,0.3638,95040.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736824816496,0.3608,95061.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736824816698,0.0105767,95057.0,95044.0,0.46715111]
["bitfinex-derivatives","BTCF0:USTF0",1736824816887,0.0617,95068.0,95056.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736824817092,0.114317,95068.0,95057.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736824817801,0.0617,95068.0,95057.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736824817996,0.052618,95067.0,95057.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736824818295,0.0035786,95058.0,95057.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736824818603,0.3608,95069.0,95068.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736824819803,0.052614,95074.0,95068.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736824820098,0.01054842,95074.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824820405,0.3608,95080.0,95074.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736824820604,0.37144896,95080.0,95074.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736824822505,0.37144896,95080.0,95074.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736824824299,0.37144896,95080.0,95075.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736824824498,0.37144896,95080.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736824824707,0.37144896,95080.0,95078.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736824824899,0.3608,95080.0,95078.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736824826399,0.3608,95080.0,95078.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736824828902,0.36237791,95089.0,95088.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736824830499,0.01045895,95097.0,95096.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736824830698,0.117994,95110.0,95099.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736824831302,0.11042231,95100.0,95099.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736824832303,0.11042231,95100.0,95099.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736824833609,0.11042231,95100.0,95099.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736824836404,0.11042231,95100.0,95099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736824836600,0.16302131,95100.0,95099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736824843718,0.11042231,95100.0,95099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736824845815,0.06052231,95100.0,95099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736824846121,0.052582,95132.0,95101.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736824846422,0.052582,95132.0,95121.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736824846821,0.052582,95132.0,95123.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736824847015,0.052582,95132.0,95116.0,0.46771111]
["bitfinex-derivatives","BTCF0:USTF0",1736824847211,0.01198434,95126.0,95124.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736824847417,0.00157763,95126.0,95124.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736824847724,0.052582,95132.0,95124.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736824848721,0.052582,95132.0,95124.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1736824849719,0.052582,95132.0,95124.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1736824849915,0.052582,95132.0,95124.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736824850116,0.06328714,95132.0,95126.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736824850919,0.052584,95128.0,95124.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736824851220,0.3608,95125.0,95124.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1736824851522,0.3608,95125.0,95124.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736824852823,0.3608,95125.0,95124.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1736824853026,0.3608,95125.0,95124.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1736824853723,0.3608,95125.0,95124.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1736824853927,0.3608,95125.0,95124.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736824857832,0.413386,95125.0,95124.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736824865033,0.05259,95117.0,95109.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736824865335,0.3608,95113.0,95111.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736824867040,0.3608,95113.0,95111.0,0.061593]
["bitfinex-derivatives","BTCF0:USTF0",1736824867941,0.3608,95113.0,95111.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1736824868140,0.3618,95113.0,95111.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1736824868749,0.001,95113.0,95111.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1736824869136,0.001,95113.0,95112.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736824869351,0.01,95113.0,95112.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736824869646,0.009,95113.0,95112.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736824869852,0.018,95113.0,95112.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736824870045,0.009,95113.0,95112.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736824870353,0.018,95113.0,95112.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736824871452,0.009,95113.0,95112.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736824871654,0.017,95113.0,95112.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736824871857,0.008,95113.0,95112.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736824872045,0.016,95113.0,95112.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736824873246,0.016,95113.0,95112.0,0.06482871]
["bitfinex-derivatives","BTCF0:USTF0",1736824874350,0.016,95113.0,95112.0,0.06582871]
["bitfinex-derivatives","BTCF0:USTF0",1736824879158,0.0309,95137.0,95130.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736824879458,0.0309,95137.0,95136.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736824882265,0.37185627,95143.0,95142.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736824882451,0.3608,95143.0,95142.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736824883260,0.0307,95148.0,95147.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736824883859,0.04106489,95148.0,95147.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736824885263,0.04106489,95148.0,95147.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1736824885455,0.04106489,95148.0,95147.0,0.070573]
["bitfinex-derivatives","BTCF0:USTF0",1736824887564,0.00157699,95150.0,95149.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736824887767,0.00157699,95150.0,95149.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1736824888158,0.0322,95163.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736824888358,0.0322,95163.0,95153.0,0.21270222]
["bitfinex-derivatives","BTCF0:USTF0",1736824888563,0.0322,95163.0,95161.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736824890267,0.0322,95163.0,95161.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736824891455,0.01039769,95165.0,95163.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736824892961,0.01039769,95165.0,95163.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736824893772,0.01039769,95165.0,95163.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736824894967,0.3923,95164.0,95163.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736824895965,0.0332,95174.0,95163.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736824895966,0.3608,95204.0,95180.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736824896166,0.3608,95204.0,95182.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736824896167,0.01056561,95188.0,95182.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736824896371,0.0646,95193.0,95182.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736824896763,0.01054046,95192.0,95182.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736824897663,0.0646,95193.0,95182.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736824897865,0.0646,95193.0,95192.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736824899264,0.0646,95193.0,95192.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736824900174,0.0646,95193.0,95192.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1736824904269,0.0314,95193.0,95192.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1736824905975,0.3608,95206.0,95197.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736824906175,0.3608,95206.0,95199.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736824906377,0.01032122,95203.0,95199.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736824906572,0.3608,95206.0,95199.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736824908176,0.3608,95206.0,95199.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736824908575,0.3608,95206.0,95199.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736824908980,0.01045007,95211.0,95199.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736824909678,0.05254,95209.0,95199.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736824910781,0.3608,95205.0,95199.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736824911768,0.01038954,95206.0,95199.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736824913679,0.052542,95204.0,95199.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736824913886,0.3608,95205.0,95199.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736824914285,0.01038954,95206.0,95199.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736824917279,0.01038954,95206.0,95199.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736824917577,0.01038954,95206.0,95199.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736824918085,0.0636,95210.0,95199.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1736824918677,0.01025847,95208.0,95199.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1736824919786,0.01025847,95208.0,95199.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736824920082,0.01025847,95208.0,95199.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1736824922788,0.01025847,95208.0,95199.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736824923591,0.3608,95205.0,95199.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736824923982,0.05254,95207.0,95199.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1736824924190,0.01025847,95208.0,95199.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1736824924382,0.0322,95213.0,95199.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1736824924983,0.0106484,95211.0,95199.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1736824925379,0.0106484,95211.0,95199.0,0.42587373]
["bitfinex-derivatives","BTCF0:USTF0",1736824925584,0.0106484,95211.0,95199.0,0.42487373]
["bitfinex-derivatives","BTCF0:USTF0",1736824925785,0.0106484,95211.0,95199.0,0.42587373]
["bitfinex-derivatives","BTCF0:USTF0",1736824926392,0.0322,95213.0,95199.0,0.42587373]
["bitfinex-derivatives","BTCF0:USTF0",1736824926988,0.0322,95213.0,95199.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1736824928195,0.01074812,95209.0,95199.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1736824928395,0.0322,95213.0,95199.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736824928790,0.0322,95213.0,95199.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1736824928989,0.0322,95213.0,95199.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736824929993,0.01039751,95212.0,95199.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736824932703,0.3608,95204.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824932902,0.61131815,95200.0,95179.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1736824933106,0.052553,95184.0,95179.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1736824933316,0.052555,95181.0,95175.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736824933517,0.0309,95180.0,95175.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736824934008,0.0309,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824935206,0.04140556,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824935609,0.04140556,95180.0,95175.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736824935804,0.05040556,95180.0,95175.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736824936004,0.05440556,95180.0,95175.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736824936318,0.10696056,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824936615,0.05040556,95180.0,95175.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736824936814,0.05040556,95180.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736824936815,0.3608,95176.0,95168.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736824937113,0.0309,95175.0,95168.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736824937815,0.083458,95175.0,95168.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736824939217,0.085458,95175.0,95168.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736824939415,0.094458,95175.0,95168.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736824940813,0.05256,95172.0,95168.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736824942017,0.06356,95172.0,95168.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736824943714,0.06356,95172.0,95154.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736824943715,0.052565,95162.0,95154.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736824943909,0.477066,95161.0,95154.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736824944120,0.052566,95160.0,95154.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736824945123,0.052566,95160.0,95154.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736824945712,0.053566,95160.0,95154.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736824945924,0.061566,95160.0,95154.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736824946322,0.061566,95160.0,95155.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736824946714,0.0718786,95160.0,95155.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736824947524,0.0708786,95160.0,95155.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736824947826,0.0193126,95160.0,95155.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736824948018,0.0193126,95160.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824948326,0.0193126,95160.0,95143.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1736824948327,0.052569,95155.0,95149.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736824948824,0.052569,95155.0,95150.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736824949024,0.052569,95155.0,95152.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736824949417,0.056569,95155.0,95152.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736824950018,0.004,95155.0,95143.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1736824950216,0.052572,95150.0,95143.0,0.05415248]
["bitfinex-derivatives","BTCF0:USTF0",1736824950419,0.052572,95150.0,95144.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736824950620,0.052572,95150.0,95143.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1736824950818,0.052572,95150.0,95145.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736824951012,0.052572,95150.0,95147.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736824951527,0.052572,95150.0,95148.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1736824952318,0.052572,95150.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736824952319,0.056572,95150.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736824953026,0.06719078,95150.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736824954327,0.052572,95149.0,95143.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1736824955222,0.052572,95149.0,95144.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736824955423,0.054572,95149.0,95143.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1736824955620,0.054572,95149.0,95143.0,0.00257648]
["bitfinex-derivatives","BTCF0:USTF0",1736824955824,0.052573,95148.0,95145.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736824958027,0.052573,95148.0,95145.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736824959031,0.055573,95148.0,95145.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736824960630,0.003,95148.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824960838,0.003,95148.0,95147.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736824961926,0.052574,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824963335,0.056574,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824963528,0.056574,95146.0,95143.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1736824963723,0.3608,95144.0,95143.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1736824964939,0.3935,95144.0,95143.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1736824965129,0.3955,95144.0,95143.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1736824965831,0.4045,95144.0,95143.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1736824966932,0.4025,95144.0,95143.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1736824967231,0.4055,95144.0,95143.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1736824969736,0.4055,95144.0,95117.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1736824969737,0.052586,95125.0,95118.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1736824969935,0.3608,95125.0,95119.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736824970138,0.052588,95121.0,95119.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736824970940,0.052588,95121.0,95119.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736824972836,0.054588,95121.0,95119.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736824982733,0.054588,95121.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824984049,0.052595,95109.0,95105.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736824984245,0.10635111,95115.0,95105.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736824984747,0.052595,95109.0,95106.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736824984947,0.10635111,95115.0,95106.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736824984948,0.052595,95108.0,95106.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736824986150,0.057595,95108.0,95106.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736824986943,0.057595,95108.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824988952,0.06799483,95108.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824989156,0.01539983,95108.0,95106.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736824990748,0.06799483,95108.0,95106.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736824993056,0.01539983,95108.0,95106.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736824996055,0.052595,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736824996452,0.052595,95107.0,95086.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736824996453,0.052601,95097.0,95086.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736824996653,0.052601,95097.0,95086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736824996957,0.052601,95097.0,95077.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736824997144,0.052611,95079.0,95073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736824997655,0.052611,95079.0,95075.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736824999155,0.056611,95079.0,95077.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736824999352,0.004,95079.0,95077.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736825001459,0.06312983,95090.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736825002667,0.06412983,95090.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825002958,0.06412983,95090.0,95086.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736825004566,0.07112983,95090.0,95086.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736825004869,0.07012983,95090.0,95086.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736825005374,0.07112983,95090.0,95086.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736825005753,0.07312983,95090.0,95086.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736825006663,0.052607,95087.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825006975,0.0312,95086.0,95080.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736825007658,0.0312,95086.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825007864,0.0312,95086.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736825008570,0.0362,95086.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736825009270,0.0382,95086.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736825009565,0.0392,95086.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736825011763,0.0392,95086.0,95076.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736825011971,0.14555111,95086.0,95072.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736825012173,0.14555111,95086.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825012470,0.052612,95078.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825012671,0.0316,95077.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825013066,0.084212,95077.0,95072.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736825014670,0.086212,95077.0,95072.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736825015462,0.0336,95077.0,95072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736825015664,0.052614,95074.0,95072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736825015865,0.052614,95074.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825018369,0.054614,95074.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825020474,0.002,95074.0,95073.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736825021483,0.01054228,95077.0,95073.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736825021772,0.002,95074.0,95073.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736825022682,0.002,95077.0,95073.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736825024172,0.052612,95078.0,95073.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736825024479,0.002,95074.0,95073.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736825024778,0.3608,95077.0,95073.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736825024971,0.3628,95077.0,95073.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736825025578,0.052613,95076.0,95073.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736825025881,0.052614,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825026776,0.052615,95072.0,95067.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736825027475,0.052615,95072.0,95060.0,0.10635111]
["bitfinex-derivatives","BTCF0:USTF0",1736825027681,0.3608,95077.0,95060.0,0.10635111]
["bitfinex-derivatives","BTCF0:USTF0",1736825027682,0.002,95074.0,95060.0,0.10635111]
["bitfinex-derivatives","BTCF0:USTF0",1736825027885,0.002,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825028278,0.3608,95077.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825028984,0.001,95074.0,95072.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736825030581,0.3628,95077.0,95072.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736825030884,0.3628,95077.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825031074,0.052613,95075.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825031269,0.002,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825031573,0.002,95074.0,95060.0,0.10635111]
["bitfinex-derivatives","BTCF0:USTF0",1736825031883,0.052613,95075.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825032785,0.36340001,95077.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825032977,0.3628,95077.0,95074.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736825033585,0.3608,95077.0,95074.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736825034183,0.3638,95077.0,95074.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736825034482,0.3638,95077.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825034786,0.3638,95077.0,95075.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736825034974,0.3638,95077.0,95076.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736825036886,0.3608,95077.0,95076.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736825037087,0.05261,95082.0,95076.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736825037585,0.004,95077.0,95076.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736825038586,0.05661,95082.0,95076.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736825039079,0.004,95082.0,95081.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736825040976,0.052605,95090.0,95083.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736825041581,0.052601,95097.0,95087.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736825041784,0.052601,95097.0,95080.0,0.10635111]
["bitfinex-derivatives","BTCF0:USTF0",1736825041785,0.413402,95095.0,95092.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736825042180,0.413402,95095.0,95093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736825043176,0.42376588,95095.0,95093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736825043779,0.43176588,95095.0,95093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736825043981,0.43476588,95095.0,95093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736825044485,0.052606,95088.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736825044885,0.38380388,95095.0,95081.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736825045188,0.38316388,95095.0,95089.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736825045382,0.012,95095.0,95094.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736825045583,0.36237768,95117.0,95094.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736825045789,0.36237768,95117.0,95110.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736825046187,0.37311676,95117.0,95111.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736825046777,0.37311676,95117.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825047184,0.052595,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825048691,0.061595,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825049787,0.061595,95107.0,95101.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736825049995,0.063595,95107.0,95101.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736825050184,0.063595,95107.0,95097.0,0.10635111]
["bitfinex-derivatives","BTCF0:USTF0",1736825050384,0.063595,95107.0,95102.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736825050782,0.011,95107.0,95090.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736825050987,0.0526,95099.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736825053894,0.0576,95099.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736825054294,0.005,95099.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736825054497,0.052601,95097.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736825055499,0.01550805,95099.0,95097.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736825056289,0.005,95099.0,95097.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736825057298,0.007,95099.0,95097.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736825057497,0.002,95099.0,95097.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736825058097,0.011,95099.0,95098.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736825058791,0.0328,95119.0,95116.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736825059004,0.149625,95120.0,95116.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736825059602,0.00157768,95117.0,95116.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736825060310,0.00357768,95117.0,95116.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736825061607,0.01257768,95117.0,95116.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736825062105,0.00357768,95117.0,95116.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736825062404,0.01157768,95117.0,95116.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736825062798,0.00957768,95117.0,95116.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736825063014,0.01157768,95117.0,95116.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736825064496,0.01157768,95117.0,95107.0,0.10635111]
["bitfinex-derivatives","BTCF0:USTF0",1736825064497,0.00357768,95117.0,95107.0,0.10635111]
["bitfinex-derivatives","BTCF0:USTF0",1736825064703,0.00357768,95117.0,95105.0,0.01041539]
["bitfinex-derivatives","BTCF0:USTF0",1736825064704,0.06516768,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825065299,0.052593,95113.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736825065499,0.413393,95113.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736825065711,0.413393,95113.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825066007,0.052595,95109.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825068403,0.052595,95109.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736825068804,0.0635,95112.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736825068999,0.052595,95108.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736825070512,0.056595,95108.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736825071310,0.06719635,95108.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736825072215,0.052599,95101.0,95094.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736825072406,0.0526,95099.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736825073108,0.0526,95099.0,95089.0,0.10635111]
["bitfinex-derivatives","BTCF0:USTF0",1736825073309,0.0526,95099.0,95097.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736825075709,0.0586,95099.0,95097.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736825076717,0.0526,95099.0,95097.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736825076919,0.0596,95099.0,95097.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736825077210,0.0606,95099.0,95097.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736825080612,0.008,95099.0,95097.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736825090626,0.008,95099.0,95097.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1736825091318,0.008,95099.0,95098.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736825092313,0.007,95099.0,95098.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736825092532,0.009,95099.0,95098.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736825110527,0.00157753,95119.0,95118.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736825111438,0.01229464,95119.0,95118.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736825111737,0.01729464,95119.0,95118.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736825112129,0.02629464,95119.0,95118.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736825116330,0.014,95119.0,95118.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736825116530,0.0326,95148.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825116731,0.3608,95151.0,95138.0,0.10635111]
["bitfinex-derivatives","BTCF0:USTF0",1736825116933,0.3608,95151.0,95149.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736825118427,0.3648,95151.0,95149.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736825118638,0.004,95151.0,95149.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736825120135,0.004,95151.0,95149.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1736825121844,0.01,95151.0,95149.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736825122143,0.006,95151.0,95149.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736825122344,0.0617,95157.0,95149.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736825122643,0.006,95151.0,95149.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736825123038,0.005,95151.0,95149.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736825124733,0.0677,95157.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825124935,0.0677,95157.0,95153.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736825125344,0.0617,95157.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825125543,0.0617,95157.0,95155.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736825126147,0.0667,95157.0,95155.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736825127140,0.0617,95157.0,95155.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736825127340,0.0667,95157.0,95155.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736825133143,0.0354,95157.0,95155.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736825133343,0.005,95157.0,95155.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736825136255,0.005,95157.0,95156.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736825137860,0.005,95157.0,95156.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1736825138448,0.005,95157.0,95156.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736825138649,0.005,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825138856,0.0364,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825140157,0.5064,95157.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825140349,0.052578,95139.0,95134.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736825140551,0.033,95138.0,95134.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736825141152,0.0314,95137.0,95134.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736825143363,0.0314,95137.0,95134.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736825143660,0.0307,95136.0,95134.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736825143855,0.08328,95136.0,95134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825144055,0.052582,95133.0,95126.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736825145061,0.052582,95132.0,95126.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736825145260,0.052583,95131.0,95126.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736825146771,0.052583,95130.0,95126.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736825147262,0.0367,95136.0,95126.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736825147263,0.3608,95127.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825147455,0.413384,95127.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825149562,0.413384,95127.0,95120.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1736825150464,0.42671227,95127.0,95120.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1736825151058,0.42871227,95127.0,95120.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1736825151259,0.37612827,95127.0,95120.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1736825151460,0.052585,95126.0,95120.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1736825153654,0.052585,95126.0,95120.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736825153861,0.058585,95126.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825154064,0.058585,95126.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736825154964,0.057585,95126.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736825156465,0.052585,95126.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736825156670,0.058585,95126.0,95122.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736825157963,0.006,95126.0,95122.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736825158172,0.052586,95124.0,95122.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736825159670,0.058586,95124.0,95122.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736825163873,0.058586,95124.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825164075,0.052589,95119.0,95107.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736825164281,0.3768,95124.0,95107.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736825164282,0.001,95123.0,95107.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736825164481,0.3608,95112.0,95107.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736825165372,0.052594,95111.0,95107.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736825165573,0.052594,95110.0,95107.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736825167178,0.053594,95110.0,95107.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736825167784,0.001,95109.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825167995,0.10635111,95104.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825168287,0.052602,95096.0,95093.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736825168895,0.052602,95096.0,95094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736825169587,0.056602,95096.0,95094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736825171387,0.056602,95096.0,95093.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736825172395,0.004,95096.0,95094.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736825172692,0.3608,95097.0,95082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736825172893,0.004,95096.0,95086.0,0.46715111]
["bitfinex-derivatives","BTCF0:USTF0",1736825173097,0.004,95096.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736825173886,0.37236602,95097.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736825174591,0.052604,95091.0,95082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736825174889,0.052605,95090.0,95082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736825175089,0.052605,95090.0,95083.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736825175296,0.3608,95089.0,95083.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736825175797,0.3608,95089.0,95087.0,0.00257732]
["bitfinex-derivatives","BTCF0:USTF0",1736825176496,0.3618,95089.0,95087.0,0.00257732]
["bitfinex-derivatives","BTCF0:USTF0",1736825177890,0.052606,95088.0,95087.0,0.00257732]
["bitfinex-derivatives","BTCF0:USTF0",1736825178995,0.053606,95088.0,95087.0,0.00257732]
["bitfinex-derivatives","BTCF0:USTF0",1736825184396,0.203606,95088.0,95087.0,0.00257732]
["bitfinex-derivatives","BTCF0:USTF0",1736825184889,0.053606,95088.0,95087.0,0.00257732]
["bitfinex-derivatives","BTCF0:USTF0",1736825187801,0.203606,95088.0,95087.0,0.00257732]
["bitfinex-derivatives","BTCF0:USTF0",1736825189202,0.052614,95074.0,95068.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736825189400,0.3608,95076.0,95068.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736825189719,0.052617,95069.0,95061.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736825190006,0.3608,95068.0,95065.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736825190507,0.413417,95068.0,95065.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736825190706,0.052618,95066.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736825191502,0.052618,95066.0,95048.0,0.00157797]
["bitfinex-derivatives","BTCF0:USTF0",1736825191503,0.15,95066.0,95048.0,0.00157797]
["bitfinex-derivatives","BTCF0:USTF0",1736825191707,0.413428,95049.0,95048.0,0.00157797]
["bitfinex-derivatives","BTCF0:USTF0",1736825193306,0.414428,95049.0,95048.0,0.00157797]
["bitfinex-derivatives","BTCF0:USTF0",1736825193501,0.052634,95038.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825194507,0.052634,95038.0,95023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736825194508,0.052638,95031.0,95023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736825194703,0.413438,95031.0,95023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736825195605,0.413438,95031.0,95010.0,0.10635111]
["bitfinex-derivatives","BTCF0:USTF0",1736825195606,0.001,95030.0,94998.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736825195812,0.052645,95018.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736825197007,0.053645,95018.0,95010.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1736825197308,0.001,95018.0,95015.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736825198404,0.001,95018.0,95015.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1736825198605,0.001,95018.0,95016.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736825199098,0.3608,95021.0,95015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736825199306,0.3608,95021.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736825199811,0.01061557,95026.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736825200113,0.05264,95028.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736825201010,0.3608,95027.0,95017.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1736825201597,0.3608,95027.0,95017.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1736825203311,0.3608,95027.0,95019.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736825204613,0.41344,95027.0,95019.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736825204907,0.052643,95022.0,95017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736825205112,0.052643,95022.0,95019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736825205905,0.3608,95027.0,95019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736825206216,0.052643,95021.0,95019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736825211826,0.182643,95021.0,95019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736825212027,0.052643,95021.0,95019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736825214117,0.212643,95021.0,95019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736825214315,0.14,95021.0,95007.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736825214511,0.10635111,95017.0,95007.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736825214817,0.052649,95010.0,95007.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736825216018,0.052649,95010.0,95007.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1736825217220,0.052649,95010.0,95008.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736825218921,0.052649,95010.0,95008.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1736825219718,0.052649,95010.0,95008.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1736825221917,0.01042354,95016.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736825222119,0.052645,95017.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736825222416,0.01029166,95020.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825222623,0.3608,95027.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736825222823,0.37134199,95027.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736825223523,0.37134199,95027.0,95025.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736825223918,0.37434199,95027.0,95025.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736825224527,0.003,95027.0,95025.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736825224717,0.3608,95038.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825225523,0.3608,95048.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736825225726,0.01212845,95047.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736825225915,0.0015791,95047.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736825226929,0.06325465,95067.0,95063.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736825227620,0.3608,95065.0,95063.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736825229419,0.3628,95065.0,95063.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736825229927,0.3628,95065.0,95063.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736825230118,0.3718,95065.0,95063.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736825235425,0.424419,95065.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825236931,0.444419,95065.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825238225,0.424419,95065.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825238730,0.3718,95065.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825238928,0.3718,95065.0,95063.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736825239324,0.011,95065.0,95063.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736825240730,0.171,95065.0,95063.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736825240928,0.011,95065.0,95063.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736825241933,0.3608,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825242533,0.5208,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825242728,0.3608,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825243035,0.3608,95064.0,95056.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736825243225,0.5098,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825243427,0.3698,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825244130,0.3608,95064.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736825244327,0.5118,95064.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736825244630,0.3718,95064.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736825245125,0.3698,95064.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736825245326,0.3718,95064.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736825246038,0.3718,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825246734,0.3718,95064.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736825246735,0.5318,95064.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736825246933,0.3718,95064.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736825247338,0.3718,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825248036,0.3718,95064.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736825248436,0.3698,95064.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736825248638,0.3718,95064.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736825248838,0.5418,95064.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736825249036,0.3718,95064.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736825249533,0.3718,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825250134,0.3628,95064.0,95059.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736825250344,0.3718,95064.0,95059.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736825250544,0.48505696,95064.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825250734,0.11525696,95064.0,95063.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736825250935,0.12425696,95064.0,95063.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736825251435,0.12225696,95064.0,95063.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736825251745,0.011,95064.0,95063.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736825252540,0.011,95064.0,95063.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736825253141,0.011,95064.0,95063.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736825256146,0.011,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825256539,0.141,95064.0,95049.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736825256740,0.052626,95053.0,95035.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736825256939,0.0304,95052.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736825257349,0.083026,95052.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736825258147,0.083026,95052.0,95040.0,0.10635111]
["bitfinex-derivatives","BTCF0:USTF0",1736825258449,0.11325696,95063.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825258749,0.011,95064.0,95062.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736825258750,0.009,95064.0,95062.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736825258945,0.052615,95072.0,95063.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736825259150,0.009,95064.0,95063.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1736825259539,0.11324702,95064.0,95063.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1736825260248,0.12224702,95064.0,95063.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1736825261144,0.12224702,95064.0,95063.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1736825261654,0.12424702,95064.0,95063.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1736825261841,0.011,95064.0,95063.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1736825262444,0.011,95064.0,95063.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1736825262636,0.011,95064.0,95063.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1736825262637,0.009,95064.0,95063.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1736825262841,0.011,95064.0,95063.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1736825263247,0.002,95064.0,95063.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1736825263446,0.011,95064.0,95063.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1736825279656,0.011,95064.0,95063.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1736825285359,0.10635111,95090.0,95063.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1736825285667,0.031,95096.0,95083.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736825285964,0.01201619,95084.0,95083.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736825286463,0.02101619,95084.0,95083.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736825286867,0.1342483,95084.0,95083.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736825287063,0.1342483,95084.0,95083.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736825287263,0.13267002,95084.0,95083.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736825289061,0.13267002,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825289269,0.052609,95083.0,95071.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736825289571,0.3608,95075.0,95071.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736825289765,0.052617,95069.0,95065.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736825289963,0.0614,95068.0,95065.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736825290669,0.3608,95067.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736825290869,0.052622,95060.0,95056.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736825291261,0.11323211,95066.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736825292364,0.11323211,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825293457,0.11323211,95066.0,95064.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736825293668,0.11923211,95066.0,95064.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736825294060,0.11323211,95066.0,95064.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736825294256,0.11923211,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825294662,0.006,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825295668,0.11323211,95078.0,95077.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736825295870,0.033,95079.0,95077.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736825296070,0.01071285,95083.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736825296258,0.11323211,95085.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736825296460,0.11323211,95085.0,95083.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736825298185,0.12373105,95085.0,95083.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736825298884,0.12873105,95085.0,95083.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736825300065,0.48953105,95085.0,95083.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736825300472,0.11323211,95084.0,95083.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736825302170,0.11823211,95084.0,95083.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736825307766,0.11823211,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825311395,0.005,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825312998,0.095,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825313301,0.052621,95061.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736825313798,0.3608,95063.0,95046.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736825314097,0.052624,95056.0,95048.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736825314492,0.052624,95056.0,95046.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736825314697,0.052624,95056.0,95050.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736825315599,0.053624,95056.0,95050.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736825315995,0.001,95056.0,95046.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736825316193,0.001,95056.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825316194,0.003,95056.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825317185,0.052628,95049.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825318276,0.052628,95049.0,95045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736825319288,0.053628,95049.0,95045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736825320175,0.06415078,95049.0,95045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736825323882,0.06415078,95049.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736825325086,0.06415078,95049.0,95046.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736825325288,0.413429,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825326800,0.414429,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825327099,0.5277053,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825327489,0.5277053,95047.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736825327689,0.5277053,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825327894,0.414429,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825328401,0.414429,95047.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736825328598,0.48007561,95047.0,95040.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736825328898,0.052631,95044.0,95040.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736825330702,0.11327561,95046.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825330910,0.052634,95038.0,95033.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1736825331100,0.052634,95038.0,95033.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736825331999,0.052634,95038.0,95033.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736825332706,0.16790961,95038.0,95033.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736825332906,0.16790961,95038.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736825333206,0.16790961,95038.0,95035.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736825333508,0.054634,95038.0,95035.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736825336302,0.055634,95038.0,95035.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736825338010,0.06596555,95038.0,95035.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736825339606,0.06596555,95038.0,95036.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825342503,0.01333155,95038.0,95036.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825343715,0.12661486,95038.0,95036.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825345215,0.11628331,95038.0,95036.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825345413,0.11628331,95038.0,95037.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736825345812,0.3608,95059.0,95037.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736825346010,0.3608,95059.0,95058.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736825347516,0.006,95059.0,95058.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736825347717,0.0311,95079.0,95077.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736825349422,0.04137343,95079.0,95077.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736825349810,0.04137343,95079.0,95077.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736825350621,0.3608,95083.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736825353127,0.3608,95083.0,95082.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736825353825,0.00157834,95087.0,95086.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736825356024,0.00157834,95087.0,95086.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736825356324,0.00157834,95087.0,95086.0,0.06407343]
["bitfinex-derivatives","BTCF0:USTF0",1736825357127,3.4e-07,95087.0,95086.0,0.06407343]
["bitfinex-derivatives","BTCF0:USTF0",1736825357320,0.0328,95102.0,95101.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736825364630,0.01040967,95106.0,95105.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736825364817,0.0328,95114.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825365025,0.0328,95114.0,95112.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736825365922,0.04322731,95114.0,95112.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736825366630,0.04322731,95114.0,95112.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736825384843,0.0328,95114.0,95112.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736825385035,0.3908,95122.0,95112.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736825385240,0.3908,95122.0,95121.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736825386736,0.3608,95122.0,95121.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736825386952,0.3608,95122.0,95121.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736825387548,0.3608,95122.0,95121.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736825388451,0.3608,95122.0,95120.0,0.01048705]
["bitfinex-derivatives","BTCF0:USTF0",1736825388452,0.00157758,95124.0,95123.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736825392853,0.0322,95132.0,95131.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736825394551,0.0322,95132.0,95131.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736825402655,0.3608,95158.0,95157.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736825403859,0.3608,95158.0,95157.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1736825404261,0.3608,95158.0,95157.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1736825405659,0.413367,95158.0,95157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736825406160,0.413367,95158.0,95157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736825406364,0.3608,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825407155,0.0325,95159.0,95158.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736825407357,0.3608,95177.0,95158.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736825407558,0.0644,95176.0,95168.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736825408859,0.01051217,95169.0,95168.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736825409059,0.0644,95176.0,95175.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736825409959,0.07504088,95176.0,95175.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736825410755,0.07504088,95176.0,95175.0,0.060558]
["bitfinex-derivatives","BTCF0:USTF0",1736825410959,0.07504088,95176.0,95175.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1736825412256,0.0644,95176.0,95175.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1736825412455,0.0323,95186.0,95185.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736825412959,0.39236001,95189.0,95176.0,0.1062138]
["bitfinex-derivatives","BTCF0:USTF0",1736825413157,0.052551,95188.0,95176.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736825413363,0.052552,95186.0,95178.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736825413558,0.052552,95186.0,95185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736825414062,0.052552,95186.0,95185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736825414363,0.052552,95186.0,95185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736825415468,0.052552,95186.0,95181.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736825415966,0.052552,95186.0,95182.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736825416164,0.052552,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825416761,0.052552,95186.0,95182.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736825416965,0.052552,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825417458,0.052552,95186.0,95185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825417853,0.052552,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825418163,0.052553,95185.0,95170.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736825418469,0.3608,95175.0,95170.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736825418768,0.0311,95174.0,95170.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736825419561,0.083659,95174.0,95171.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736825421165,0.0325,95173.0,95171.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736825421566,0.032,95172.0,95171.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736825422169,0.032,95172.0,95171.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736825422569,0.032,95172.0,95171.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736825422869,0.032,95172.0,95171.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736825423071,0.032,95172.0,95160.0,0.10778999]
["bitfinex-derivatives","BTCF0:USTF0",1736825423072,0.032,95172.0,95165.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736825423270,0.052566,95162.0,95160.0,0.00157619]
["bitfinex-derivatives","BTCF0:USTF0",1736825423568,0.052568,95157.0,95151.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736825423768,0.3608,95155.0,95151.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736825423971,0.3608,95155.0,95132.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736825424268,0.05257,95153.0,95132.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736825424470,0.05257,95153.0,95148.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736825424666,0.05257,95153.0,95149.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736825426057,0.01057928,95153.0,95151.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736825426264,0.0324,95152.0,95151.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736825428872,0.052575,95145.0,95144.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736825430272,0.3608,95147.0,95143.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736825430470,0.413374,95147.0,95143.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736825430869,0.3608,95147.0,95136.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736825431069,0.3608,95139.0,95136.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736825431270,0.0314,95138.0,95130.0,0.0541597]
["bitfinex-derivatives","BTCF0:USTF0",1736825431470,0.05258,95135.0,95130.0,0.0541597]
["bitfinex-derivatives","BTCF0:USTF0",1736825431775,0.0625,95134.0,95131.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736825432169,0.0625,95134.0,95133.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736825434371,0.07289531,95134.0,95133.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736825437169,0.0301,95134.0,95133.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736825437364,0.052572,95149.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825437573,0.0616,95156.0,95131.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736825437574,0.052573,95148.0,95131.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736825437871,0.052573,95148.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825438177,0.052573,95148.0,95143.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736825438678,0.052573,95148.0,95144.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736825439368,0.052569,95155.0,95149.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736825439875,0.07433522,95156.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825440076,0.0329,95156.0,95155.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736825441177,0.3608,95168.0,95158.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736825441476,0.36237683,95159.0,95158.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736825442881,0.36237683,95159.0,95153.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736825443071,0.36237683,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825445183,0.36237683,95159.0,95158.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736825445376,0.36237683,95159.0,95158.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736825445978,0.3608,95179.0,95158.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736825446179,0.3608,95179.0,95169.0,0.1062138]
["bitfinex-derivatives","BTCF0:USTF0",1736825446588,0.37122541,95179.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825446987,0.37122541,95179.0,95173.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736825447182,0.37122541,95179.0,95174.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736825447576,0.37122541,95179.0,95176.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736825447979,0.3608,95179.0,95177.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736825449686,0.3608,95179.0,95178.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736825450882,0.3608,95179.0,95178.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736825452378,0.3608,95179.0,95178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825453086,0.3938,95179.0,95178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825460492,0.446356,95179.0,95178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825461186,0.052562,95167.0,95155.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736825461493,0.083063,95166.0,95161.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736825461694,0.052565,95163.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825461889,0.052565,95163.0,95159.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736825463195,0.0605,95166.0,95163.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736825463493,0.0305,95166.0,95164.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736825465796,0.0325,95166.0,95164.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736825466094,0.0325,95166.0,95164.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736825466486,0.002,95166.0,95164.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736825468488,0.002,95166.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825468693,0.054563,95166.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825470498,0.002,95166.0,95165.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736825470697,0.002,95166.0,95165.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1736825470901,0.002,95166.0,95165.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736825471997,0.01072289,95175.0,95172.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736825472197,0.084257,95178.0,95172.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736825472601,0.04198289,95178.0,95165.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736825473603,0.052561,95169.0,95165.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736825474499,0.04198289,95178.0,95171.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736825474691,0.052557,95177.0,95171.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736825474896,0.052559,95174.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825475291,0.052559,95174.0,95164.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736825475502,0.001,95169.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825475897,0.053562,95169.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825476103,0.052562,95169.0,95164.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736825476793,0.053562,95169.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825477699,0.053562,95169.0,95165.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736825478001,0.001,95169.0,95167.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736825478900,0.001,95169.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825479105,0.001,95169.0,95168.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736825479507,0.0641,95179.0,95173.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736825479808,0.0641,95179.0,95175.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736825481803,0.052556,95178.0,95175.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736825482104,0.052558,95175.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825482409,0.052563,95167.0,95161.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736825482602,0.0328,95166.0,95161.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736825482797,0.052566,95161.0,95153.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736825483001,0.3608,95157.0,95131.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736825483199,0.3608,95157.0,95130.0,0.3623767]
["bitfinex-derivatives","BTCF0:USTF0",1736825483200,0.052574,95147.0,95130.0,0.3623767]
["bitfinex-derivatives","BTCF0:USTF0",1736825483603,0.0328,95146.0,95136.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736825483805,0.052577,95141.0,95136.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736825484018,0.0301,95140.0,95136.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736825484505,0.0332,95139.0,95136.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736825484910,0.0332,95139.0,95136.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736825486009,0.0332,95139.0,95136.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736825486717,0.0332,95139.0,95136.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736825487717,0.0332,95139.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825490318,0.3608,95138.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825490510,0.413378,95138.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825491516,0.413378,95138.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825491818,0.413378,95138.0,95129.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736825492617,0.414378,95138.0,95129.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736825493112,0.414378,95138.0,95130.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736825493607,0.3618,95138.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825494616,0.3618,95138.0,95135.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736825494814,0.3618,95138.0,95137.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736825495013,0.001,95138.0,95137.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736825497008,0.001,95138.0,95130.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736825497907,0.3608,95131.0,95130.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736825498915,0.3608,95131.0,95123.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736825499112,0.413382,95131.0,95123.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736825499315,0.052583,95130.0,95123.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736825499616,0.052583,95130.0,95120.0,0.4991138]
["bitfinex-derivatives","BTCF0:USTF0",1736825499919,0.052583,95130.0,95124.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736825500418,0.052583,95130.0,95125.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736825501120,0.052583,95130.0,95120.0,0.5010738]
["bitfinex-derivatives","BTCF0:USTF0",1736825501121,0.052583,95130.0,95126.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736825501316,0.052579,95137.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825501512,0.39460001,95139.0,95129.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736825501708,0.052581,95133.0,95129.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736825501913,0.3608,95130.0,95125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825502110,0.413383,95130.0,95125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825502421,0.413383,95130.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825503024,0.413383,95130.0,95125.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736825503415,0.413383,95130.0,95125.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736825504216,0.413383,95130.0,95125.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736825504414,0.413383,95130.0,95125.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736825504921,0.052585,95127.0,95125.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736825507022,0.052585,95127.0,95125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825510720,0.052585,95127.0,95125.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736825511826,0.01058226,95129.0,95125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825512029,0.3608,95130.0,95127.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736825512928,0.413383,95130.0,95127.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736825514319,0.413383,95130.0,95127.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736825514525,0.42396948,95130.0,95127.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736825516724,0.052584,95129.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825516932,0.082584,95129.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825517129,0.052589,95120.0,95112.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736825517433,0.3608,95113.0,95110.0,0.00157685]
["bitfinex-derivatives","BTCF0:USTF0",1736825517622,0.413392,95113.0,95110.0,0.00157685]
["bitfinex-derivatives","BTCF0:USTF0",1736825517934,0.03,95112.0,95110.0,0.00157685]
["bitfinex-derivatives","BTCF0:USTF0",1736825518327,0.082593,95112.0,95110.0,0.00157685]
["bitfinex-derivatives","BTCF0:USTF0",1736825519625,0.082593,95112.0,95110.0,0.01257685]
["bitfinex-derivatives","BTCF0:USTF0",1736825520533,0.2331175,95112.0,95110.0,0.01257685]
["bitfinex-derivatives","BTCF0:USTF0",1736825520736,0.052602,95096.0,95089.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736825521034,0.0629,95095.0,95089.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736825521332,0.3608,95092.0,95089.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736825522825,0.3608,95092.0,95080.0,0.1062138]
["bitfinex-derivatives","BTCF0:USTF0",1736825522826,0.3608,95092.0,95090.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736825523031,0.3618,95092.0,95090.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736825523425,0.3618,95092.0,95091.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736825523821,0.3618,95092.0,95090.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736825524231,0.3628,95092.0,95090.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736825524424,0.052607,95086.0,95083.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736825524627,0.052607,95086.0,95060.0,0.1062138]
["bitfinex-derivatives","BTCF0:USTF0",1736825524628,0.052611,95079.0,95076.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736825525232,0.3608,95084.0,95068.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736825525429,0.3608,95084.0,95070.0,0.1062138]
["bitfinex-derivatives","BTCF0:USTF0",1736825525735,0.3608,95084.0,95076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736825525936,0.052611,95080.0,95076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736825526325,0.052611,95080.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825526326,0.052611,95080.0,95075.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736825526637,0.052611,95080.0,95070.0,0.1062138]
["bitfinex-derivatives","BTCF0:USTF0",1736825526839,0.052611,95080.0,95069.0,0.00857764]
["bitfinex-derivatives","BTCF0:USTF0",1736825527524,0.052611,95080.0,95076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825527722,0.052611,95080.0,95076.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1736825527933,0.36240001,95084.0,95076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825528135,0.3618,95084.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736825528530,0.3608,95084.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736825529931,0.413408,95084.0,95076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736825530132,0.05261,95082.0,95076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736825530331,0.052612,95078.0,95076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736825530535,0.0309,95077.0,95076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736825530946,0.0309,95077.0,95076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736825531331,0.052616,95071.0,95069.0,0.00157764]
["bitfinex-derivatives","BTCF0:USTF0",1736825531538,0.0308,95070.0,95069.0,0.00157764]
["bitfinex-derivatives","BTCF0:USTF0",1736825532531,0.0308,95070.0,95069.0,0.00857764]
["bitfinex-derivatives","BTCF0:USTF0",1736825533144,0.0318,95070.0,95069.0,0.00857764]
["bitfinex-derivatives","BTCF0:USTF0",1736825533332,0.0318,95070.0,95069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736825533842,0.0318,95070.0,95069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736825546446,0.3926,95070.0,95069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736825547847,0.5426,95070.0,95069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736825548146,0.052623,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825548538,0.052627,95050.0,95046.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1736825548739,0.3608,95047.0,95046.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1736825548943,0.3608,95047.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736825550252,0.3608,95047.0,95034.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736825550444,0.3608,95047.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736825550835,0.052631,95043.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736825551040,0.052632,95042.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736825551447,0.052633,95039.0,95034.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736825552550,0.05263,95046.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736825552749,0.052631,95044.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736825553650,0.052631,95044.0,95039.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736825554454,0.052631,95043.0,95039.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736825554952,0.052631,95043.0,95039.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736825556154,0.052631,95043.0,95040.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736825556858,0.052631,95043.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736825559859,0.052631,95043.0,95041.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736825562761,0.37198742,95047.0,95045.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736825562963,0.37138741,95047.0,95045.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736825563254,0.3608,95047.0,95045.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736825563447,0.0311,95056.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736825564154,0.04138302,95056.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736825564858,0.01028302,95056.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736825565058,0.006,95056.0,95055.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736825565654,0.008,95056.0,95055.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736825567655,0.01827615,95056.0,95055.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736825567854,0.008,95056.0,95055.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736825573563,0.008,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825579657,0.008,95056.0,95055.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736825590676,0.008,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825591176,0.008,95056.0,95040.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736825591177,0.052629,95047.0,95040.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736825591380,0.4217,95046.0,95040.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736825591783,0.4217,95046.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736825592173,0.4217,95046.0,95030.0,0.1062138]
["bitfinex-derivatives","BTCF0:USTF0",1736825592377,0.4217,95046.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736825593985,0.0609,95046.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736825594178,0.0609,95046.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825594179,0.0312,95059.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736825594375,0.04384974,95058.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736825594683,0.3608,95061.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736825595480,0.37131726,95061.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736825595688,0.002,95058.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736825596681,0.37431726,95061.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736825596892,0.38331726,95061.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736825597378,0.009,95058.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736825598191,0.012,95058.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736825599791,0.5128,95058.0,95029.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1736825599989,0.3608,95047.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736825600286,0.0304,95046.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736825601385,0.0344,95046.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736825601584,0.1476763,95046.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736825602792,0.1486763,95046.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736825603488,0.1446763,95046.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736825603690,0.1496763,95046.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736825604184,0.0314,95046.0,95045.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736825604390,0.0374,95046.0,95045.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736825607187,0.04815394,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825607391,0.04815394,95046.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825607689,0.052632,95041.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825610092,0.054632,95041.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825611583,0.11328127,95040.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825612987,0.11528127,95040.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825614590,0.16791427,95040.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825615391,0.11328127,95039.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825616590,0.11528127,95039.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825618093,0.002,95039.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825619196,0.11528127,95039.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825621200,0.002,95039.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825626304,0.052634,95037.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825626606,0.052635,95036.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825627305,0.052635,95036.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736825627691,0.053635,95036.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736825628696,0.001,95036.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825628904,0.001,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825629498,0.3608,95057.0,95035.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736825629805,0.3608,95069.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736825630002,0.01037431,95067.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736825630505,0.0323,95066.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736825631295,0.0105784,95061.0,95060.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736825631499,0.0105784,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825631702,0.0135784,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825632306,0.3713784,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825632599,0.3743784,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825633597,0.48763212,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825634009,0.48763212,95061.0,94983.0,0.25235091]
["bitfinex-derivatives","BTCF0:USTF0",1736825634010,0.052637,95033.0,95012.0,0.01061415]
["bitfinex-derivatives","BTCF0:USTF0",1736825634303,0.3608,95013.0,94988.0,0.01056368]
["bitfinex-derivatives","BTCF0:USTF0",1736825634510,0.1062138,95000.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825634705,0.1588628,95010.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736825635005,0.05265,95009.0,94998.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825635193,0.052651,95006.0,94998.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825636302,0.0969853,95005.0,94998.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825637105,0.0969853,95005.0,95003.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736825637303,0.0969853,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825637499,0.003,95006.0,95004.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736825637804,0.1133224,95009.0,95008.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736825638111,0.0384224,95009.0,95008.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736825638313,0.34611444,95013.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736825638510,0.34611444,95025.0,95024.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736825639709,0.44306957,95025.0,95024.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736825640003,0.44306957,95025.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825640612,0.44306957,95025.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736825640808,0.44906957,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825641010,0.45006957,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825641403,0.45006957,95025.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736825641909,0.35211444,95025.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736825642514,0.35411444,95025.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736825643112,0.35411444,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825643714,0.35411444,95025.0,95023.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736825643908,0.3608,95024.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736825644109,0.3608,95016.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736825645305,0.09697359,95015.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736825646916,0.09697359,95015.0,95014.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736825647112,0.12857359,95015.0,95014.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736825647313,0.13057359,95015.0,95014.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736825647514,0.13857359,95015.0,95014.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736825648009,0.13657359,95015.0,95014.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736825648205,0.13857359,95015.0,95014.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736825648406,0.10697359,95015.0,95014.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736825649602,0.09897359,95015.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736825649809,0.10697359,95015.0,95014.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736825650719,0.09997359,95015.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736825652420,0.09797359,95015.0,95014.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736825653129,0.10097359,95015.0,95014.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736825654122,0.09797359,95015.0,95014.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736825655015,0.09797359,95015.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736825656213,0.09697359,95015.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736825656416,0.09997359,95015.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736825656617,0.003,95015.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736825657614,0.0678,95015.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736825657819,0.0678,95015.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825658614,0.0678,95015.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736825659115,0.003,95015.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736825659518,0.002,95015.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736825659923,0.09897164,95015.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736825660223,0.10297164,95015.0,95014.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736825660810,0.21628127,95015.0,95014.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736825661015,0.21728127,95015.0,95014.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736825662726,0.10397164,95015.0,95014.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736825671028,0.11330963,95024.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736825671223,0.00332163,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736825671424,6.3e-07,95024.0,95023.0,0.714442]
["bitfinex-derivatives","BTCF0:USTF0",1736825671723,0.40904434,95038.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736825673630,0.40904434,95038.0,95037.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736825673631,0.41804434,95038.0,95037.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736825674133,0.42104434,95038.0,95037.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736825675419,0.42004434,95038.0,95037.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736825688635,0.47267834,95038.0,95032.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736825688835,0.0326,95037.0,95032.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736825689225,0.50668023,95037.0,95017.0,0.00157855]
["bitfinex-derivatives","BTCF0:USTF0",1736825689433,0.052645,95019.0,95017.0,0.00157855]
["bitfinex-derivatives","BTCF0:USTF0",1736825689733,0.052648,95013.0,95005.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736825689934,0.0326,95012.0,95005.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736825690326,0.0326,95012.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736825690729,0.1726,95012.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825691039,0.1062138,95010.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825691831,0.052653,95004.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825692923,0.052653,95004.0,95000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736825693627,0.052653,95004.0,95000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736825694027,0.052653,95004.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825695335,0.3608,95006.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825695535,0.052654,95002.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825696843,0.001,95001.0,94983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736825697140,0.052663,94985.0,94983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736825697538,0.0322,94984.0,94983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736825698741,0.0322,94984.0,94983.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1736825699237,0.0322,94984.0,94983.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1736825699440,0.0322,94984.0,94983.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1736825699441,0.0332,94984.0,94983.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1736825701232,0.052667,94977.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825702142,0.052667,94977.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736825702440,0.052673,94968.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736825702840,0.052673,94967.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736825703637,0.052673,94967.0,94961.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1736825704446,0.052673,94967.0,94962.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736825705148,0.052673,94967.0,94963.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736825705346,0.053673,94967.0,94961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736825705545,0.054673,94967.0,94962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736825705744,0.053673,94967.0,94962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736825705944,0.054673,94967.0,94962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736825706346,0.054673,94967.0,94963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736825706750,0.054673,94967.0,94964.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736825707648,0.002,94967.0,94965.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736825709245,0.0322,94984.0,94983.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736825709452,0.3608,94994.0,94986.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736825709655,0.3608,94994.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825709950,0.3608,94994.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736825710139,0.052659,94993.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736825710345,0.052659,94993.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736825710950,0.052659,94993.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825711652,0.0621,94998.0,94982.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736825711950,0.114756,94998.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736825712145,0.114756,94998.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825712343,0.114756,94998.0,94991.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736825712344,0.052657,94997.0,94991.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736825712850,0.052659,94993.0,94991.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736825713048,0.052659,94993.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825713758,0.052659,94993.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825714052,0.052659,94993.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825714854,0.052659,94993.0,94991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825719952,0.11333258,94997.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736825720153,0.052657,94996.0,94991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825720855,0.052658,94994.0,94991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825721155,0.052658,94994.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825721660,0.052659,94993.0,94989.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736825721954,0.052659,94993.0,94991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825722848,0.052659,94993.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825724155,0.3608,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825724350,0.052665,94983.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736825724561,0.052667,94979.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736825724856,0.0638,94978.0,94958.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736825725159,0.052671,94972.0,94968.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736825725754,0.052671,94971.0,94968.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736825727063,0.052671,94971.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825727361,0.052671,94971.0,94969.0,0.418472]
["bitfinex-derivatives","BTCF0:USTF0",1736825727954,0.053671,94971.0,94969.0,0.418472]
["bitfinex-derivatives","BTCF0:USTF0",1736825729964,0.001,94971.0,94969.0,0.418472]
["bitfinex-derivatives","BTCF0:USTF0",1736825730854,0.001,94971.0,94969.0,0.057672]
["bitfinex-derivatives","BTCF0:USTF0",1736825735366,0.052671,94970.0,94969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736825736656,0.053671,94970.0,94969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736825739763,0.053671,94970.0,94969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736825744070,0.001,94970.0,94969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736825745865,0.11336464,94972.0,94970.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736825746063,0.09418546,94972.0,94970.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736825746376,0.052662,94987.0,94981.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736825747366,0.0015796,94990.0,94981.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736825747367,0.0015796,94990.0,94981.0,0.04919268]
["bitfinex-derivatives","BTCF0:USTF0",1736825747566,0.052665,94981.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736825747767,0.083165,94981.0,94976.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736825748471,0.052667,94978.0,94976.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736825748675,0.05267,94972.0,94969.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736825749072,0.161,94972.0,94970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736825749376,0.052671,94971.0,94970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736825749576,0.192671,94971.0,94970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736825750279,0.192671,94971.0,94970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736825751173,0.192671,94971.0,94970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736825751870,0.193671,94971.0,94970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736825755081,0.141,94971.0,94970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736825755276,0.141,94971.0,94970.0,0.059671]
["bitfinex-derivatives","BTCF0:USTF0",1736825755576,0.001,94971.0,94970.0,0.059671]
["bitfinex-derivatives","BTCF0:USTF0",1736825755777,0.001,94971.0,94970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736825756472,0.001,94971.0,94970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736825756869,0.001,94971.0,94970.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1736825760571,0.001,94971.0,94970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736825761878,0.001,94971.0,94970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736825767382,0.11336456,94985.0,94984.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736825767581,0.11336456,94985.0,94984.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736825768488,0.11336456,94985.0,94984.0,0.415464]
["bitfinex-derivatives","BTCF0:USTF0",1736825768885,0.11336456,94985.0,94984.0,0.417464]
["bitfinex-derivatives","BTCF0:USTF0",1736825769088,0.062,95002.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825769389,0.062,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736825770685,0.068,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736825771491,0.069,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736825771789,0.069,95002.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825771991,0.052658,94994.0,94987.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736825772193,0.069,95002.0,94987.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736825772595,0.052658,94994.0,94987.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736825773097,0.052658,94994.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825773293,0.062,95002.0,95000.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736825774298,0.062,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825774791,0.062,95002.0,95000.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736825775605,0.063,95002.0,95000.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736825776006,0.068,95002.0,95000.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736825776205,0.067,95002.0,95000.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736825776403,0.068,95002.0,95000.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736825777803,0.068,95002.0,94993.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736825778009,0.052655,95001.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736825778210,0.16597871,95001.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736825780402,0.16897871,95001.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736825781504,0.20017871,95001.0,94995.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736825781709,0.11332371,95000.0,94995.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736825783201,0.11332371,95000.0,94997.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736825783398,0.11632371,95000.0,94997.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736825784104,0.003,95000.0,94997.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736825785001,0.004,95000.0,94997.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736825786003,0.005,95000.0,94998.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825788711,0.006,95000.0,94998.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825793523,0.11932307,95000.0,94998.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825797727,0.17197807,95000.0,94998.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825798727,0.11332307,94999.0,94998.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825798924,0.052657,94995.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825799124,0.052657,94995.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825799125,0.17,94995.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825799319,0.052667,94979.0,94975.0,0.05424698]
["bitfinex-derivatives","BTCF0:USTF0",1736825799522,0.3608,94976.0,94975.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1736825800330,0.3608,94976.0,94975.0,0.00557898]
["bitfinex-derivatives","BTCF0:USTF0",1736825800731,0.47412307,94976.0,94975.0,0.00557898]
["bitfinex-derivatives","BTCF0:USTF0",1736825801725,0.47412307,94976.0,94975.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1736825801926,0.47512307,94976.0,94975.0,0.00557898]
["bitfinex-derivatives","BTCF0:USTF0",1736825802330,0.4853815,94976.0,94975.0,0.00557898]
["bitfinex-derivatives","BTCF0:USTF0",1736825802532,0.4853815,94976.0,94975.0,0.00857898]
["bitfinex-derivatives","BTCF0:USTF0",1736825803315,0.37205843,94976.0,94975.0,0.00857898]
["bitfinex-derivatives","BTCF0:USTF0",1736825809032,0.01125843,94976.0,94975.0,0.00857898]
["bitfinex-derivatives","BTCF0:USTF0",1736825810231,0.001,94976.0,94975.0,0.42204798]
["bitfinex-derivatives","BTCF0:USTF0",1736825810434,0.052657,94997.0,94975.0,0.42204798]
["bitfinex-derivatives","BTCF0:USTF0",1736825810738,0.06297285,94997.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825810925,0.06297285,94997.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736825811121,0.01031585,94997.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736825811326,0.3608,94999.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736825811730,0.3608,94999.0,94997.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736825812126,0.0655,95000.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825812327,0.00157938,95001.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825813430,0.005,95000.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825814536,0.006,95000.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825814929,0.001,95000.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825815331,0.001,95000.0,94991.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736825815531,0.052658,94995.0,94991.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736825815733,0.3608,94992.0,94991.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736825816844,0.0644,94994.0,94991.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736825817731,0.05266,94991.0,94983.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736825818040,0.05266,94990.0,94983.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736825819441,0.05266,94990.0,94983.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1736825824146,0.05266,94990.0,94983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736825825844,0.05266,94990.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736825826746,0.052664,94984.0,94983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736825827344,0.052664,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825827846,0.0322,94992.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825828048,0.052664,94983.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825828434,0.052668,94977.0,94975.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1736825828641,0.0628,94976.0,94975.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1736825829850,0.0638,94976.0,94975.0,0.00257898]
["bitfinex-derivatives","BTCF0:USTF0",1736825830251,0.17714819,94976.0,94975.0,0.00257898]
["bitfinex-derivatives","BTCF0:USTF0",1736825830548,0.17714819,94976.0,94975.0,0.00557898]
["bitfinex-derivatives","BTCF0:USTF0",1736825837847,0.0638,94976.0,94975.0,0.00557898]
["bitfinex-derivatives","BTCF0:USTF0",1736825847853,0.17715382,94976.0,94975.0,0.00557898]
["bitfinex-derivatives","BTCF0:USTF0",1736825850054,0.0638,94976.0,94975.0,0.00557898]
["bitfinex-derivatives","BTCF0:USTF0",1736825853154,0.001,94976.0,94975.0,0.00557898]
["bitfinex-derivatives","BTCF0:USTF0",1736825854360,0.3608,95004.0,94975.0,0.00557898]
["bitfinex-derivatives","BTCF0:USTF0",1736825854563,0.052655,95000.0,94996.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736825854765,0.3608,95004.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825854959,0.01059846,95002.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825855155,0.06325246,95002.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825855362,0.05423338,95001.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736825855562,0.00157938,95001.0,94991.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736825855764,0.052655,95000.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825855965,0.11590635,95001.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825856262,0.052657,94997.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825856563,0.11590635,95001.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825856564,0.12090635,95001.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825856765,0.00757938,95001.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736825856962,0.05266,94992.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736825857465,0.052658,94994.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825857670,0.052664,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825858671,0.052664,94984.0,94982.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736825859265,0.05266,94991.0,94988.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736825860658,0.05266,94991.0,94988.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736825863879,0.052661,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825865685,0.11332697,94995.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825865886,0.052661,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825866790,0.16598497,94995.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825866981,0.176699,94995.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825868083,0.11332697,94994.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825868690,0.11332697,94994.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736825869095,0.052659,94993.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736825870293,0.052659,94992.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736825872912,0.053659,94992.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736825879102,0.001,94992.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736825881403,0.001,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825882593,0.052655,95000.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825882903,0.052655,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825884495,0.11332124,95001.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825884701,0.11332124,95001.0,94999.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736825885003,0.11332124,95001.0,95000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736825885703,0.14592124,95006.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736825885900,0.15642904,95006.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736825886098,0.20908104,95006.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736825886604,0.11332124,95005.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736825889007,0.11432124,95005.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736825889198,0.12032124,95005.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736825893903,0.12032124,95005.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825894104,0.052653,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825895415,0.12132124,95005.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825895416,0.008,95005.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825895609,0.008,95005.0,95003.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736825895803,0.0616,95023.0,95005.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736825896008,0.0616,95023.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825896009,0.0616,95023.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825896212,0.052644,95020.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825896412,0.052644,95020.0,95018.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736825898212,0.056644,95020.0,95018.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736825898610,0.065644,95020.0,95018.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736825899108,0.11329909,95019.0,95018.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736825900014,0.065644,95020.0,95018.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736825900517,0.004,95019.0,95018.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736825901314,0.065644,95020.0,95018.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736825901506,0.056644,95020.0,95018.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736825901706,0.009,95019.0,95018.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736825902114,0.013,95019.0,95018.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736825902609,0.004,95019.0,95018.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736825902813,0.004,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825903015,0.056644,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825903216,0.065644,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825903417,0.052645,95017.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736825903621,0.052645,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825904611,0.055645,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825904814,0.064645,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825905213,0.061645,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825905413,0.065645,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825906014,0.1789439,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825907517,0.1789439,95017.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736825907714,0.1789439,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825908116,0.1789439,95017.0,95007.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736825908117,0.05265,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825908922,0.052657,94996.0,94991.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1736825909226,0.052659,94993.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825911423,0.052659,94993.0,94987.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736825911622,0.052659,94993.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825912122,0.053659,94993.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825912327,0.0643982,94993.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825912524,0.0633982,94993.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825914826,0.0633982,94993.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736825915720,0.0633982,94993.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736825917934,0.0633982,94993.0,94981.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736825918131,0.0643982,94993.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825918635,0.0117392,94993.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825919232,0.0107392,94993.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825919428,0.0629,94998.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825919733,0.0629,94998.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825920936,0.001,94993.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825921934,0.16598521,94997.0,94993.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736825922845,0.3608,94994.0,94973.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1736825923045,0.052669,94975.0,94973.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1736825923343,0.032,94974.0,94973.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1736825924650,0.14532821,94974.0,94973.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1736825924850,0.14532821,94974.0,94973.0,0.00357921]
["bitfinex-derivatives","BTCF0:USTF0",1736825925045,0.14532821,94974.0,94973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825925545,0.032,94974.0,94973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736825925739,0.04258333,94974.0,94973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736825926251,0.04258333,94974.0,94961.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1736825926252,0.04258333,94974.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825926449,0.3608,94970.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736825927654,0.052676,94962.0,94961.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736825928951,0.053676,94962.0,94961.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736825929151,0.053676,94962.0,94961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736825931445,0.06427827,94962.0,94961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736825934748,0.001,94962.0,94961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736825941754,0.06341812,94974.0,94970.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736825942057,0.3608,94979.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736825942444,0.3608,94979.0,94971.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736825942445,0.3608,94979.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736825942650,0.11335351,94978.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736825944859,0.11335351,94978.0,94977.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736825949262,0.41406701,94979.0,94977.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736825949457,0.413467,94979.0,94977.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736825950863,0.113352,94978.0,94977.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736825952360,0.113352,94978.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736825952563,0.113352,94978.0,94977.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736825953159,0.113352,94978.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736825953359,0.113352,94978.0,94977.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736825956471,0.413467,94979.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825957966,0.3608,94979.0,94971.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1736825958161,0.052667,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825958466,0.16602078,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736825959066,0.052668,94976.0,94972.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736825959259,0.052669,94975.0,94972.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736825960062,0.052669,94975.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736825960258,0.11335378,94978.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736825960666,0.11035378,94978.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736825960868,0.11035378,94978.0,94977.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736825961662,0.3608,94997.0,94987.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736825961663,0.052659,94994.0,94987.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736825961861,0.052659,94994.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736825962766,0.052659,94993.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736825963474,0.052659,94993.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825965071,0.055659,94993.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825967368,0.056659,94993.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825968469,0.057659,94993.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825970479,0.11333366,94992.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825971777,0.11433366,94992.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825972077,0.11833366,94992.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825973065,0.11433366,94992.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825973267,0.11833366,94992.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825973466,0.11733366,94992.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825973673,0.11333366,94992.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825973864,0.11733366,94992.0,94988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736825974064,0.11733366,94992.0,82278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736825974065,0.3608,94991.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736825974281,0.3608,94991.0,94972.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1736825974282,0.052669,94974.0,94972.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1736825974471,0.0314,94973.0,94972.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1736825975975,0.14473366,94973.0,94972.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1736825976781,0.14473366,94973.0,94972.0,0.00257928]
["bitfinex-derivatives","BTCF0:USTF0",1736825978478,0.0314,94973.0,94972.0,0.00257928]
["bitfinex-derivatives","BTCF0:USTF0",1736825978877,0.0421228,94973.0,94972.0,0.00257928]
["bitfinex-derivatives","BTCF0:USTF0",1736825987002,0.15548391,94973.0,94972.0,0.00257928]
["bitfinex-derivatives","BTCF0:USTF0",1736825988104,0.0421228,94973.0,94972.0,0.00257928]
["bitfinex-derivatives","BTCF0:USTF0",1736825989912,0.0107228,94973.0,94972.0,0.00257928]
["bitfinex-derivatives","BTCF0:USTF0",1736825990108,0.41402901,94974.0,94972.0,0.05524928]
["bitfinex-derivatives","BTCF0:USTF0",1736825990405,0.413469,94974.0,94972.0,0.05524928]
["bitfinex-derivatives","BTCF0:USTF0",1736825993704,0.4239061,94974.0,94972.0,0.05524928]
["bitfinex-derivatives","BTCF0:USTF0",1736825995111,0.3712371,94974.0,94972.0,0.05524928]
["bitfinex-derivatives","BTCF0:USTF0",1736825995300,0.3608,94986.0,94972.0,0.00257928]
["bitfinex-derivatives","BTCF0:USTF0",1736825995507,0.3608,94994.0,94976.0,0.1398231]
["bitfinex-derivatives","BTCF0:USTF0",1736825995808,0.05266,94991.0,94984.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736825996012,0.05266,94991.0,94986.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736825996212,0.37124229,94994.0,94986.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736825997203,0.37124229,94994.0,94985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736825997204,0.052661,94989.0,94988.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736825997612,0.11333841,94993.0,94985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736825997914,0.11333841,94993.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736825998211,0.06710029,94994.0,94985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736825998407,0.01544229,94994.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825998806,0.003,94993.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825999513,0.01044229,94994.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825999714,0.11491822,94996.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736825999909,0.052657,94995.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736826000110,0.003,94993.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736826001611,0.11333841,94994.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736826001816,0.11633841,94994.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736826002119,0.003,94994.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736826002309,0.005,94993.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736826002807,0.006,94994.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736826003520,0.005,94993.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736826003905,0.005,94993.0,94985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736826004104,0.052665,94982.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826005208,0.052665,94982.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736826006012,0.052665,94982.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826007813,0.06321425,94982.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826008706,0.1133421,94981.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826009520,0.1133421,94981.0,94979.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736826010820,0.05266,94991.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736826012120,0.05466,94991.0,94987.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736826012318,0.002,94991.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736826012719,0.1133421,94990.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736826013621,0.003,94991.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736826015224,0.002,94991.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736826020930,0.1133421,94992.0,94991.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736826022022,0.004,94992.0,94991.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736826022618,0.003,94992.0,94991.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736826023534,0.002,94992.0,94991.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736826024924,0.002,94992.0,94984.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736826025124,0.052663,94986.0,94984.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736826026233,0.053663,94986.0,94984.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736826031138,0.053663,94986.0,94984.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736826039738,0.052664,94984.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826039942,0.052664,94983.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826040335,0.052664,94983.0,94981.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1736826042741,0.052664,94983.0,94981.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1736826043543,0.11333783,94984.0,94983.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736826044838,0.001,94984.0,94982.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736826046341,0.05266,94991.0,94984.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736826046650,0.05266,94991.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736826048651,0.052661,94988.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736826051135,0.054661,94988.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736826052446,0.11333783,94987.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736826053945,0.054661,94988.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736826054248,0.002,94987.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736826055745,0.11533642,94987.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736826059947,0.002,94987.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736826070855,0.002,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826071170,0.3608,95009.0,95005.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736826071365,0.37146287,95009.0,94999.0,0.50064038]
["bitfinex-derivatives","BTCF0:USTF0",1736826071663,0.37146287,95009.0,95004.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736826072556,0.37646287,95009.0,95004.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736826072751,0.11331548,95008.0,95004.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736826073355,0.16596648,95008.0,95004.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736826073961,0.11331548,95008.0,94990.0,0.06992019]
["bitfinex-derivatives","BTCF0:USTF0",1736826074172,0.052654,95002.0,94998.0,0.12257519]
["bitfinex-derivatives","BTCF0:USTF0",1736826074361,0.052654,95002.0,94998.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736826075764,0.056654,95002.0,94998.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736826075964,0.004,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826076470,0.005,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826076968,0.004,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826077161,0.006,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826078362,0.002,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826078558,0.008,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826079563,0.008,95002.0,95001.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736826092170,0.008,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826092368,0.008,95002.0,95001.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736826096391,0.008,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826096679,0.008,95002.0,95001.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736826099083,0.008,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826099279,0.008,95002.0,95001.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736826108191,0.008,95002.0,94995.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736826108393,0.008,95002.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736826108692,0.06992019,95000.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736826108898,0.06992019,95000.0,94990.0,0.06992019]
["bitfinex-derivatives","BTCF0:USTF0",1736826109392,0.11330768,94999.0,94990.0,0.06992019]
["bitfinex-derivatives","BTCF0:USTF0",1736826109585,0.052657,94996.0,94990.0,0.12258019]
["bitfinex-derivatives","BTCF0:USTF0",1736826109794,0.052657,94996.0,94987.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736826110094,0.11330768,94999.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736826110298,0.052661,94989.0,94985.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736826111597,0.052661,94989.0,94985.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736826112289,0.052661,94989.0,94985.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736826113607,0.06310689,94989.0,94985.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736826114702,0.01044589,94989.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736826114898,0.052662,94987.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736826117204,0.06341085,94987.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736826117510,0.0325,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736826118108,0.1458328,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736826119705,0.1458328,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826119908,0.1458328,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736826124608,0.06992019,94973.0,94963.0,0.01619593]
["bitfinex-derivatives","BTCF0:USTF0",1736826124913,0.052673,94968.0,94964.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736826126513,0.053673,94968.0,94964.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736826127109,0.053673,94968.0,94965.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736826127416,0.001,94968.0,94966.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736826130213,0.001,94968.0,94966.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1736826132816,0.001,94968.0,94966.0,0.417473]
["bitfinex-derivatives","BTCF0:USTF0",1736826138719,0.001,94968.0,94966.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736826139019,0.052673,94967.0,94966.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736826140318,0.052673,94967.0,94966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736826140319,0.053673,94967.0,94966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736826151718,0.053673,94967.0,94966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826158035,0.001,94967.0,94966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826158326,0.11335348,94974.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736826158626,0.11335348,94974.0,94973.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1736826159331,0.01255348,94974.0,94973.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1736826159524,0.00157962,94988.0,94973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736826159725,0.00157962,94988.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826160530,0.01058416,94996.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826160729,0.052656,94998.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736826160922,0.06992019,95002.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736826161123,0.052653,95004.0,94995.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736826161324,0.052653,95004.0,94998.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736826161528,0.01069672,95005.0,95002.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736826161725,0.05265,95010.0,95002.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736826162330,0.06302586,95010.0,95000.0,0.06992019]
["bitfinex-derivatives","BTCF0:USTF0",1736826162628,0.001,95002.0,95000.0,0.06992019]
["bitfinex-derivatives","BTCF0:USTF0",1736826162834,0.001,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826163836,0.006,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826164232,0.005,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826164531,0.006,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826165127,0.006,95002.0,95001.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736826165128,0.008,95002.0,95001.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736826165325,0.052636,95034.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826165530,0.052636,95034.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826165730,0.0633763,95034.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826166527,0.0633763,95034.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736826166835,0.01057901,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826167241,0.00157901,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826167438,0.01157901,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826168144,0.01057901,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826168335,0.01357901,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826174946,0.01057901,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826175243,0.01157901,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826175445,0.01,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826175748,0.001,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826175948,0.004,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826176335,0.001,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826176543,0.003,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826176760,0.004,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826178559,0.004,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826180557,0.004,95024.0,95018.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736826180759,0.3608,95020.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826180956,0.052646,95015.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826181159,0.0304,95014.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826182165,0.0304,95014.0,95010.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1736826183864,0.0314,95014.0,95010.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736826184366,0.0314,95014.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826184969,0.084047,95014.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826185659,0.0314,95014.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826185859,0.05265,95009.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826186066,0.085551,95008.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826186765,0.0329,95008.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826186972,0.052656,94999.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826187163,0.0304,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826188970,0.0304,94998.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736826189268,0.0304,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826189970,0.0339,95008.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826190176,0.052651,95006.0,95003.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736826191470,0.0329,95008.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826193074,0.0369,95008.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826194375,0.004,95008.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826194675,0.005,95008.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826195470,0.001,95008.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826195675,0.002,95008.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826196275,0.001,95008.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826196775,0.003,95008.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826197076,0.004,95008.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826198775,0.11731327,95008.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826199178,0.11631327,95008.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826199477,0.11731327,95008.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826202867,0.16996427,95008.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826203073,0.056651,95008.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826204679,0.004,95008.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826205287,0.052639,95029.0,95009.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736826205576,0.052639,95029.0,95006.0,0.06302038]
["bitfinex-derivatives","BTCF0:USTF0",1736826205577,0.001,95008.0,95006.0,0.06302038]
["bitfinex-derivatives","BTCF0:USTF0",1736826205786,0.001,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826205982,0.11328945,95024.0,95021.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736826206177,0.11328945,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826207074,0.11328945,95031.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736826207275,0.11328945,95031.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826207276,0.001,95024.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736826207480,0.001,95024.0,95023.0,0.42401121]
["bitfinex-derivatives","BTCF0:USTF0",1736826208577,0.001,95024.0,95023.0,0.42501121]
["bitfinex-derivatives","BTCF0:USTF0",1736826208773,0.002,95024.0,95023.0,0.42501121]
["bitfinex-derivatives","BTCF0:USTF0",1736826208975,0.003,95024.0,95023.0,0.42501121]
["bitfinex-derivatives","BTCF0:USTF0",1736826209175,0.003,95024.0,95023.0,0.78581121]
["bitfinex-derivatives","BTCF0:USTF0",1736826209771,0.001,95024.0,95023.0,0.78581121]
["bitfinex-derivatives","BTCF0:USTF0",1736826209978,0.003,95024.0,95023.0,0.78581121]
["bitfinex-derivatives","BTCF0:USTF0",1736826210378,0.002,95024.0,95023.0,0.774242]
["bitfinex-derivatives","BTCF0:USTF0",1736826210579,0.003,95024.0,95023.0,0.774242]
["bitfinex-derivatives","BTCF0:USTF0",1736826213081,0.003,95024.0,95016.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736826213283,0.003,95024.0,95014.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736826213487,0.003,95024.0,95020.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736826215177,0.052641,95025.0,95020.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736826215990,0.001,95024.0,95020.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736826216392,0.052641,95025.0,95020.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736826216595,0.052642,95024.0,95020.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736826218097,0.053642,95024.0,95020.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736826218798,0.052642,95024.0,95020.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736826218994,0.001,95024.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736826219195,0.001,95024.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826219496,0.001,95024.0,95019.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736826220284,0.001,95024.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826220495,0.001,95024.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736826221596,0.14359152,95030.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736826221798,0.14359152,95030.0,95025.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736826222701,0.14659152,95030.0,95025.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736826223002,0.052639,95029.0,95025.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736826223995,0.16593052,95029.0,95025.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736826224793,0.16593052,95029.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736826225099,0.11329152,95029.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736826225491,0.11629152,95029.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736826225699,0.11729152,95029.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736826225903,0.004,95029.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736826226307,0.006,95029.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736826226603,0.007,95029.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736826234808,0.007,95029.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826235014,0.0643,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826236403,0.17758202,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826236607,0.18158202,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826237616,0.23422102,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826238300,0.121939,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826242116,0.23522895,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826252914,0.17092895,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826253114,0.11828995,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826254013,0.005,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826255421,0.005,95028.0,95027.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736826266919,0.005,95028.0,95027.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736826269830,0.11327326,95046.0,95027.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1736826270131,0.11327326,95046.0,95045.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1736826271122,0.11427326,95046.0,95045.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1736826271324,0.01,95046.0,95045.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1736826271828,0.013,95046.0,95045.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1736826272928,0.004,95046.0,95045.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1736826273935,0.01046519,95057.0,95051.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736826274232,0.0949,95059.0,95047.0,0.10647142]
["bitfinex-derivatives","BTCF0:USTF0",1736826274435,0.10565747,95059.0,95056.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736826275636,0.10765747,95059.0,95056.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736826275837,0.007,95059.0,95058.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736826278439,0.01031665,95071.0,95058.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736826278644,0.008,95059.0,95058.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736826279640,0.002,95059.0,95058.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736826280242,0.008,95059.0,95058.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736826280644,0.006,95059.0,95058.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736826281450,0.008,95059.0,95058.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736826282150,0.008,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826283144,0.0732,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826283746,0.18643929,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826284149,0.1970692,95059.0,95045.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736826284451,0.052628,95050.0,95045.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736826287443,0.0331,95049.0,95045.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736826288754,0.14633929,95049.0,95045.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736826288953,0.14733929,95049.0,95045.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736826289254,0.14733929,95049.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826289454,0.14733929,95049.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736826290452,0.28633929,95049.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736826290647,0.052633,95039.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736826290842,0.0631,95038.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736826291253,0.115734,95038.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736826292647,0.115734,95038.0,95034.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736826293155,0.11327818,95037.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736826294454,0.11627818,95037.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736826294752,0.11627818,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736826295658,0.11327818,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736826296451,0.11427818,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736826300855,0.11527818,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736826301257,0.002,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736826302270,0.004,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736826303370,0.11727672,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736826303963,0.11627672,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736826304164,0.003,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736826304867,0.11327672,95045.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736826305065,0.11327672,95045.0,95044.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1736826306366,0.11327672,95055.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826306565,0.11327672,95055.0,95046.0,0.10647142]
["bitfinex-derivatives","BTCF0:USTF0",1736826306763,0.11327672,95055.0,95047.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736826307672,0.11327672,95055.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736826309071,0.11827672,95055.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736826309766,0.005,95055.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736826310561,0.004,95055.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736826310766,0.005,95055.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736826311067,0.001,95055.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736826311268,0.005,95055.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736826311969,0.005,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826322681,0.005,95055.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736826322979,0.005,95055.0,95054.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736826324674,0.001,95055.0,95054.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736826324876,0.005,95055.0,95054.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736826331873,0.3658,95055.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736826332284,0.052628,95049.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736826332484,0.0977,95048.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736826333483,0.11323871,95047.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736826334989,0.11323871,95047.0,95037.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736826335188,0.052632,95042.0,95037.0,0.06980097]
["bitfinex-derivatives","BTCF0:USTF0",1736826335382,0.052632,95042.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736826336885,0.052632,95042.0,95037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826337482,0.052632,95042.0,95036.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736826337680,0.052632,95042.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736826337885,0.052632,95042.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736826338287,0.11323871,95046.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736826338691,0.11323871,95046.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736826338891,0.11323871,95046.0,95044.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1736826339281,0.0652,95048.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736826339589,0.0652,95048.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826339788,0.0652,95048.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736826341593,0.0662,95048.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736826344195,0.0652,95048.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736826344382,0.0662,95048.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736826345795,0.001,95048.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736826346183,0.001,95048.0,95047.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736826346385,0.09792168,95048.0,95047.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736826347789,0.09692168,95048.0,95047.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736826347988,0.09792168,95048.0,95047.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736826350497,0.001,95048.0,95047.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736826353787,0.09790927,95048.0,95047.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736826356391,0.09790927,95048.0,95047.0,0.775229]
["bitfinex-derivatives","BTCF0:USTF0",1736826357300,0.09790927,95048.0,95047.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736826357505,0.09790927,95048.0,95047.0,0.775229]
["bitfinex-derivatives","BTCF0:USTF0",1736826362201,0.001,95048.0,95047.0,0.775229]
["bitfinex-derivatives","BTCF0:USTF0",1736826365904,0.09791412,95048.0,95047.0,0.775229]
["bitfinex-derivatives","BTCF0:USTF0",1736826370108,0.09791412,95048.0,95047.0,0.774229]
["bitfinex-derivatives","BTCF0:USTF0",1736826375615,0.09791412,95048.0,95047.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736826382912,0.09791412,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826387521,0.10847239,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826387714,0.052633,95039.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736826387912,0.052633,95039.0,95030.0,0.06978867]
["bitfinex-derivatives","BTCF0:USTF0",1736826388115,0.0642,95038.0,95031.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736826388525,0.16111412,95038.0,95031.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736826389026,0.052635,95035.0,95030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826389619,0.052638,95031.0,95030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826389818,0.052645,95018.0,95010.0,0.06978867]
["bitfinex-derivatives","BTCF0:USTF0",1736826390019,0.4229,95017.0,95009.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736826391223,0.4259,95017.0,95009.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736826391527,0.98263853,95017.0,95009.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736826392317,0.98263853,95017.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826392318,0.98363853,95017.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826393223,0.98463853,95017.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826393424,0.87138485,95017.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826395031,0.51058485,95017.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826395216,0.87138485,95017.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826396030,0.87138485,95017.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826396722,0.51058485,95017.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826396928,0.87138485,95017.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826397226,1.18578614,95017.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826397920,0.82498614,95017.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826398131,1.18578614,95017.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826399029,0.82498614,95017.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826399226,1.18578614,95017.0,95011.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826400933,1.15398614,95017.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826402026,0.79318614,95017.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826402219,1.15298614,95017.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826402825,1.15198614,95017.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826406634,1.14998614,95017.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826406835,1.15198614,95017.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826407734,0.60431555,95017.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826408535,0.3941,95017.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826409736,0.60431555,95017.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826410735,0.57401555,95017.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826412742,0.57401555,95017.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736826412942,0.3638,95017.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736826422053,0.46076062,95017.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736826423151,0.57405921,95017.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736826423450,0.57305921,95017.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736826423750,0.57405921,95017.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736826426151,0.57405921,95017.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736826427252,0.3608,95015.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736826427645,0.21025921,95016.0,95015.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736826428044,0.3608,95036.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826428347,0.3608,95036.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736826428649,0.00157886,95040.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736826429851,0.001,95036.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736826430242,0.003,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826430549,0.003,95036.0,95035.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736826430748,0.001,95036.0,95035.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736826431142,0.34708489,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736826433145,0.34708489,95037.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826433341,0.35608489,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826433950,0.36008489,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826434253,0.45703091,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826435248,0.36008489,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826436052,0.39048489,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826437152,0.6007176,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826443663,1.3223176,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826444965,0.97523271,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826445863,0.25363271,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826446064,0.97523271,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826447178,1.47523271,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826447576,1.61523271,95037.0,95018.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736826447776,0.3608,95019.0,95018.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736826448578,0.7216,95019.0,95005.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736826448884,0.7216,95019.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826448885,0.3608,95006.0,95004.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736826449675,0.3608,95006.0,95005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826450182,0.3608,95006.0,95004.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736826450378,0.3608,95006.0,95004.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1736826450781,0.3608,95006.0,95004.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736826450984,0.05265,95008.0,95005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826451180,0.3608,95006.0,95005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826451980,0.45777112,95006.0,95005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826452888,0.45777112,95006.0,95005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736826453397,0.45777112,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826454083,0.45777112,95006.0,95005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736826458189,0.09697112,95006.0,95005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736826458387,0.45777112,95006.0,95005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736826461080,0.413451,95006.0,95005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736826462590,0.052657,94995.0,94994.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1736826462799,0.052663,94986.0,94984.0,0.01619151]
["bitfinex-derivatives","BTCF0:USTF0",1736826462995,0.3608,94985.0,94984.0,0.01619151]
["bitfinex-derivatives","BTCF0:USTF0",1736826463896,0.57111491,94985.0,94984.0,0.01619151]
["bitfinex-derivatives","BTCF0:USTF0",1736826464390,0.57111491,94985.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736826464595,0.052667,94979.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736826465393,0.09699585,94978.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736826466395,0.053667,94979.0,94975.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1736826466997,0.053667,94979.0,94975.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1736826467295,0.3608,94976.0,94975.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1736826467696,0.3608,94976.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736826467991,0.3608,94976.0,94975.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1736826468391,0.3618,94976.0,94975.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1736826468595,0.3628,94976.0,94975.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1736826482003,0.002,94976.0,94975.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1736826482306,0.002,94976.0,94975.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1736826482510,0.3608,94985.0,94984.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736826482908,0.3608,94985.0,94984.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736826483299,0.3608,94985.0,94984.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736826483704,0.3608,94985.0,94984.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1736826483899,0.3608,94985.0,94984.0,0.063664]
["bitfinex-derivatives","BTCF0:USTF0",1736826484103,0.3618,94985.0,94984.0,0.063664]
["bitfinex-derivatives","BTCF0:USTF0",1736826485610,0.3618,94985.0,94984.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1736826486322,0.3608,94998.0,94996.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736826486809,0.115752,95005.0,94996.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736826487008,0.3608,94998.0,94996.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736826487405,0.3608,94998.0,94996.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736826487912,0.3608,94998.0,94996.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1736826489001,0.09697808,94997.0,94996.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1736826490008,0.09697808,94997.0,94996.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1736826490214,0.09697808,94997.0,94996.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736826490514,0.09697808,94997.0,94996.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1736826492608,0.09697808,94997.0,94996.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1736826492812,0.50064,95003.0,95002.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826493111,0.5,95003.0,95002.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826493913,0.5,95003.0,95002.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736826494113,0.5,95003.0,95002.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736826498016,0.36237936,95009.0,95002.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736826498416,0.09696797,95003.0,95002.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736826499922,0.09696797,95003.0,95002.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736826500123,0.09696797,95003.0,95002.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736826502819,0.4559,95008.0,95002.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736826503825,0.4559,95008.0,95003.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736826504027,0.4559,95008.0,95002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826504227,0.4239,95008.0,95004.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736826506329,0.4239,95008.0,95004.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736826506828,0.3608,95008.0,95007.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826507224,0.3608,95008.0,95007.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736826508122,0.45776544,95008.0,95007.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736826508324,0.09696544,95008.0,95007.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736826510224,0.09696544,95008.0,95007.0,0.06400853]
["bitfinex-derivatives","BTCF0:USTF0",1736826511535,0.3608,95027.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736826511735,0.44343729,95018.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736826511933,0.44343729,95018.0,95017.0,0.633145]
["bitfinex-derivatives","BTCF0:USTF0",1736826512128,0.44343729,95018.0,95017.0,0.728945]
["bitfinex-derivatives","BTCF0:USTF0",1736826512732,0.44543729,95018.0,95017.0,0.728945]
["bitfinex-derivatives","BTCF0:USTF0",1736826513522,0.45043729,95018.0,95017.0,0.728945]
["bitfinex-derivatives","BTCF0:USTF0",1736826514035,0.44943729,95018.0,95017.0,0.728945]
["bitfinex-derivatives","BTCF0:USTF0",1736826514535,0.44943729,95018.0,95017.0,0.73932461]
["bitfinex-derivatives","BTCF0:USTF0",1736826514737,0.44843729,95018.0,95017.0,0.73932461]
["bitfinex-derivatives","BTCF0:USTF0",1736826519440,0.44843729,95018.0,95017.0,0.70922461]
["bitfinex-derivatives","BTCF0:USTF0",1736826519839,0.44843729,95018.0,95017.0,0.64352461]
["bitfinex-derivatives","BTCF0:USTF0",1736826520040,0.44843729,95018.0,95017.0,0.28272461]
["bitfinex-derivatives","BTCF0:USTF0",1736826527038,0.80923729,95018.0,95008.0,0.15915877]
["bitfinex-derivatives","BTCF0:USTF0",1736826527250,0.0628,95017.0,95008.0,0.15915877]
["bitfinex-derivatives","BTCF0:USTF0",1736826528241,0.09695845,95016.0,95008.0,0.15915877]
["bitfinex-derivatives","BTCF0:USTF0",1736826528438,0.09695845,95016.0,95008.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736826528650,0.3608,95009.0,95000.0,0.15916277]
["bitfinex-derivatives","BTCF0:USTF0",1736826528847,0.3608,95009.0,95008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826529447,0.45775845,95009.0,95008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826529949,0.45775845,95009.0,95000.0,0.16316277]
["bitfinex-derivatives","BTCF0:USTF0",1736826530752,0.3608,95009.0,95008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826531653,0.45777179,95009.0,95008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826532155,0.45777179,95009.0,95000.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736826532348,0.05265,95008.0,95000.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1736826532949,0.05265,95008.0,95000.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736826533251,0.05265,95008.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826534447,0.05265,95008.0,95001.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736826535140,0.0969741,95007.0,95001.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736826535344,0.0969741,95007.0,95001.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736826535951,0.0969741,95007.0,95001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826536153,0.0969741,95006.0,95002.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736826537050,0.05265,95008.0,95002.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736826537250,0.06310797,95008.0,95002.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736826537651,0.01045797,95008.0,95002.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736826537851,0.052651,95007.0,95002.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736826538155,0.052651,95007.0,95002.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736826538346,0.052651,95007.0,95002.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1736826538543,0.3608,95008.0,95002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826538749,0.052653,95003.0,95002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826539947,0.052653,95003.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826540142,0.052653,95003.0,95002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826540143,0.14963798,95003.0,95002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826541957,0.052653,95003.0,95002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826544361,0.172653,95003.0,95002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826544958,0.172653,95003.0,94889.0,0.01393699]
["bitfinex-derivatives","BTCF0:USTF0",1736826544959,0.12,95003.0,94978.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736826545254,0.3608,94982.0,94978.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736826545770,0.052666,94979.0,94978.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736826546262,0.052666,94979.0,94978.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1736826546660,0.052666,94979.0,94978.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1736826546956,0.052666,94979.0,94978.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1736826548150,0.052666,94979.0,94978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736826548460,0.052666,94979.0,94978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736826548657,0.053666,94979.0,94978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736826549257,0.414466,94979.0,94978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736826549656,0.51146671,94979.0,94978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736826557154,0.414466,94979.0,94978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736826559553,0.3618,94979.0,94978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736826561067,0.3618,94979.0,94978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736826562564,0.3608,94987.0,94978.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736826562765,0.3608,94987.0,94986.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736826562970,0.052649,95010.0,94997.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736826563173,0.01039949,95008.0,94998.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1736826563372,0.01039949,95008.0,94998.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736826563671,0.01039949,95008.0,95002.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736826564466,0.09697104,95003.0,95002.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736826566169,0.09697104,95003.0,95002.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736826566365,0.09697104,95003.0,95002.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1736826566762,0.09697104,95003.0,95002.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1736826569267,0.3608,95011.0,95008.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736826569877,0.3608,95011.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826570065,0.3608,95011.0,95009.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736826570380,0.3608,95011.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826570762,0.3608,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826572073,0.3618,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826572378,0.3628,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826572673,0.3638,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826574270,0.003,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826585586,0.003,95011.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826585785,0.3608,95010.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826586087,0.4252,95010.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826587385,0.52216414,95010.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826587591,0.52316414,95010.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826587891,0.52416414,95010.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826590888,0.16336414,95010.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826594187,0.17394821,95010.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826594381,0.16336414,95010.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736826595786,0.16336414,95010.0,95002.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736826596901,0.16336414,95010.0,95004.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736826597095,0.09696414,95009.0,95004.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736826599490,0.09696414,95009.0,95005.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736826599691,0.09696414,95009.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826602392,0.09696414,95009.0,94999.0,0.06987862]
["bitfinex-derivatives","BTCF0:USTF0",1736826602600,0.09696414,95009.0,95002.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736826602805,0.3608,95003.0,95002.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736826604003,0.45776414,95003.0,95002.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736826604190,0.45776414,95003.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736826604400,0.51041714,95003.0,95002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826604801,0.51041714,95003.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736826604802,0.57776414,95003.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736826604989,0.3608,94992.0,94984.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736826605296,0.0629,94991.0,94986.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736826606093,0.09696414,94990.0,94986.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736826606998,0.09696414,94990.0,94986.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1736826607297,0.09696414,94990.0,94986.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736826607895,0.09796414,94990.0,94986.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736826609209,0.09696414,94989.0,94986.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736826610305,0.09696414,94989.0,94986.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1736826610505,0.09696414,94989.0,94986.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736826611102,0.09796414,94989.0,94986.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736826611596,0.09796414,94989.0,94986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736826611803,0.09796414,94989.0,94987.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736826612207,0.09696414,94988.0,94987.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736826613007,0.09696414,94988.0,94987.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1736826613305,0.09696414,94988.0,94987.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736826613703,0.09796414,94988.0,94987.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736826615302,0.09796414,94988.0,94987.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1736826615507,0.09196414,94988.0,94987.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1736826615808,0.052648,95013.0,95002.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826616499,0.0106495,95011.0,95002.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826617103,0.0106495,95011.0,95002.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736826617305,0.0106495,95011.0,95002.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736826618307,0.052648,95012.0,95002.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736826619200,0.06320024,95012.0,95002.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736826621208,0.0956,95017.0,95002.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736826621411,0.0956,95017.0,95002.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1736826621710,0.0652,95017.0,95002.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1736826622108,0.0652,95017.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736826622311,0.0652,95017.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736826622806,0.09696151,95016.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736826623808,0.09696151,95015.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736826624802,0.09896151,95016.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736826625203,0.10296151,95016.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736826625399,0.10296151,95016.0,95006.0,0.01053301]
["bitfinex-derivatives","BTCF0:USTF0",1736826625601,0.054647,95015.0,95007.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736826625810,0.054647,95015.0,95008.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736826625811,0.15560851,95015.0,95008.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736826626013,0.3608,95010.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826626207,0.3608,95010.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826626407,0.0301,95009.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736826627222,0.0301,95009.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826627223,0.3608,95002.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736826627515,0.413454,95002.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736826627716,0.052654,95001.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736826627915,0.3608,95002.0,94990.0,0.10653359]
["bitfinex-derivatives","BTCF0:USTF0",1736826628107,0.3608,94991.0,94986.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736826628303,0.0316,94990.0,94986.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736826629417,0.09696151,94989.0,94986.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736826629618,0.09696151,94989.0,94986.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1736826629921,0.09696151,94989.0,94986.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736826631612,0.09796151,94989.0,94986.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1736826632206,0.09796151,94989.0,94986.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736826632412,0.09796151,94989.0,94987.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736826633116,0.001,94989.0,94987.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736826633518,0.0316,94990.0,94987.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736826633912,0.0316,94990.0,94986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826634107,0.031,94989.0,94986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826634312,0.031,94989.0,94987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826634720,0.031,94989.0,94987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736826635116,0.031,94989.0,94987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826635117,0.09699277,94988.0,94987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826635817,0.09699277,94988.0,94987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736826636224,0.09699277,94988.0,94987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826636921,0.09799277,94988.0,94987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736826637325,0.09699277,94988.0,94987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826637518,0.09799277,94988.0,94987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736826638528,0.09799277,94988.0,94987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826640329,0.21132945,94988.0,94987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826642320,0.09799277,94988.0,94987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826644023,0.16799277,94988.0,94987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826650820,0.22065377,94988.0,94987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826654633,0.33399092,94988.0,94987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826658219,0.28132992,94988.0,94987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826659923,0.28132992,94988.0,94974.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736826660231,0.28132992,94988.0,94971.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736826660232,0.3608,94975.0,94971.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736826661128,0.21032992,94974.0,94971.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736826662027,0.09699277,94974.0,94971.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736826662729,0.05267,94973.0,94968.0,0.08881001]
["bitfinex-derivatives","BTCF0:USTF0",1736826663135,0.05267,94973.0,94971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826663932,0.09699277,94972.0,94968.0,0.09281001]
["bitfinex-derivatives","BTCF0:USTF0",1736826665628,0.09699277,94972.0,94971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826666232,0.09799277,94972.0,94971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826666532,0.09799277,94972.0,94968.0,0.08881001]
["bitfinex-derivatives","BTCF0:USTF0",1736826666533,0.09799277,94972.0,94968.0,0.09281001]
["bitfinex-derivatives","BTCF0:USTF0",1736826667133,0.15066377,94972.0,94968.0,0.09281001]
["bitfinex-derivatives","BTCF0:USTF0",1736826667432,0.15066377,94972.0,94971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826668736,0.24799277,94972.0,94967.0,0.0015794]
["bitfinex-derivatives","BTCF0:USTF0",1736826669032,0.24799277,94972.0,94912.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736826669033,0.0971,94971.0,94950.0,0.06992334]
["bitfinex-derivatives","BTCF0:USTF0",1736826669228,0.3608,94957.0,94950.0,0.06992334]
["bitfinex-derivatives","BTCF0:USTF0",1736826669427,0.3608,94957.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826670233,0.09699277,94956.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826670835,0.09699277,94956.0,94946.0,0.10162334]
["bitfinex-derivatives","BTCF0:USTF0",1736826670836,0.09699277,94956.0,94948.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736826671028,0.09699277,94956.0,94951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826671528,0.09799277,94956.0,94951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826672235,0.15067177,94956.0,94951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826672436,0.15067177,94956.0,94948.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736826672636,0.15167177,94956.0,94951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736826673031,0.054679,94956.0,94951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736826673534,0.053679,94956.0,94948.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1736826673736,0.054679,94956.0,94948.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1736826674732,0.053679,94956.0,94948.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1736826674931,0.054679,94956.0,94948.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1736826675441,0.09702244,94955.0,94951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826676140,0.054679,94956.0,94949.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736826676339,0.054679,94956.0,94950.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736826676535,0.002,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826676739,0.3608,94974.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736826677039,0.3608,94974.0,94969.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736826677343,0.3608,94974.0,94964.0,0.10659925]
["bitfinex-derivatives","BTCF0:USTF0",1736826677526,0.3608,94974.0,94972.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736826678139,0.09700017,94973.0,94972.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736826678932,0.09700017,94973.0,94964.0,0.15927325]
["bitfinex-derivatives","BTCF0:USTF0",1736826679634,0.12840017,94973.0,94972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736826679937,0.12840017,94973.0,94972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826680336,0.12940017,94973.0,94964.0,0.16127325]
["bitfinex-derivatives","BTCF0:USTF0",1736826680633,0.18207017,94973.0,94964.0,0.16527325]
["bitfinex-derivatives","BTCF0:USTF0",1736826680836,0.18207017,94973.0,94964.0,0.16327325]
["bitfinex-derivatives","BTCF0:USTF0",1736826681033,0.18207017,94973.0,94972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736826681741,0.11707,94973.0,94964.0,0.16527325]
["bitfinex-derivatives","BTCF0:USTF0",1736826681944,0.08507,94973.0,94964.0,0.16527325]
["bitfinex-derivatives","BTCF0:USTF0",1736826682239,0.08507,94973.0,94966.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736826682435,0.001,94973.0,94972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736826683239,0.001,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826685136,0.001,94973.0,94972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826685839,0.05367,94973.0,94972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826687743,0.15067899,94973.0,94972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826688946,0.26403394,94973.0,94972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826689641,0.15067899,94973.0,94972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826694843,0.15067899,94973.0,94950.0,0.10659925]
["bitfinex-derivatives","BTCF0:USTF0",1736826694844,0.21800899,94973.0,94950.0,0.10659925]
["bitfinex-derivatives","BTCF0:USTF0",1736826695051,0.3608,94958.0,94954.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736826695346,0.084879,94957.0,94954.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736826695748,0.052682,94951.0,94950.0,0.10659925]
["bitfinex-derivatives","BTCF0:USTF0",1736826695947,0.052682,94951.0,94950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826697048,0.053682,94951.0,94950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736826697351,0.15069099,94951.0,94950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736826697646,0.15069099,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826698349,0.15169099,94951.0,94950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736826699352,0.15069099,94951.0,94950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736826699548,0.15169099,94951.0,94950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736826699947,0.16213301,94951.0,94950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736826700263,0.16213301,94951.0,94938.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736826700264,0.052684,94948.0,94938.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736826700546,0.3608,94945.0,94938.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736826701051,0.09700899,94944.0,94938.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736826701448,0.09700899,94944.0,94941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736826702145,0.09700899,94944.0,94938.0,0.06598249]
["bitfinex-derivatives","BTCF0:USTF0",1736826703547,0.09800899,94944.0,94938.0,0.06598249]
["bitfinex-derivatives","BTCF0:USTF0",1736826703854,0.09800899,94944.0,94938.0,0.06298249]
["bitfinex-derivatives","BTCF0:USTF0",1736826704553,0.09700899,94943.0,94938.0,0.06298249]
["bitfinex-derivatives","BTCF0:USTF0",1736826705948,0.09800899,94943.0,94938.0,0.06298249]
["bitfinex-derivatives","BTCF0:USTF0",1736826706651,0.09800899,94943.0,94938.0,0.01029349]
["bitfinex-derivatives","BTCF0:USTF0",1736826706854,0.09700899,94942.0,94930.0,0.10659925]
["bitfinex-derivatives","BTCF0:USTF0",1736826707156,0.3608,94935.0,94930.0,0.10659925]
["bitfinex-derivatives","BTCF0:USTF0",1736826707342,0.3608,94935.0,94925.0,0.10659925]
["bitfinex-derivatives","BTCF0:USTF0",1736826707548,0.3608,94935.0,94927.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736826707950,0.3608,94935.0,94926.0,0.01026297]
["bitfinex-derivatives","BTCF0:USTF0",1736826708151,0.001,94943.0,94937.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736826709048,0.001,94942.0,94933.0,0.10659925]
["bitfinex-derivatives","BTCF0:USTF0",1736826709251,0.3608,94936.0,94933.0,0.10659925]
["bitfinex-derivatives","BTCF0:USTF0",1736826709473,0.3608,94936.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826710770,0.052687,94941.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826710973,0.052687,94941.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826711673,0.052687,94941.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826711973,0.001,94936.0,94932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826712674,0.3608,94936.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826713274,0.3618,94936.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826713772,0.3618,94936.0,94932.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736826714166,0.3618,94936.0,94932.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1736826715163,0.001,94936.0,94932.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1736826718379,0.3618,94936.0,94932.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1736826720082,0.001,94936.0,94932.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1736826723779,0.001,94936.0,94932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826724777,0.001,94936.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736826725077,0.001,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826726792,0.002,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826727986,0.002,94936.0,94935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826728786,0.3608,94956.0,94955.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736826729181,0.3608,94956.0,94955.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736826729783,0.45781552,94956.0,94955.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736826729981,0.45881552,94956.0,94955.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736826730488,0.46081552,94956.0,94955.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736826730683,0.10001552,94956.0,94955.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736826731487,0.10001552,94956.0,94955.0,0.06413044]
["bitfinex-derivatives","BTCF0:USTF0",1736826736395,0.003,94956.0,94955.0,0.06413044]
["bitfinex-derivatives","BTCF0:USTF0",1736826739994,0.003,94956.0,94955.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736826744291,0.003,94956.0,94940.0,0.10659543]
["bitfinex-derivatives","BTCF0:USTF0",1736826744599,0.3608,94942.0,94941.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736826745393,0.45782186,94942.0,94941.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736826747107,0.45882186,94942.0,94941.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1736826747806,0.45882186,94942.0,94941.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1736826749696,0.57220629,94942.0,94941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826750902,0.45882186,94942.0,94941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736826752800,0.45882186,94942.0,94924.0,0.01047717]
["bitfinex-derivatives","BTCF0:USTF0",1736826753008,0.3608,94930.0,94926.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736826753306,0.0316,94929.0,94926.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736826755404,0.0316,94929.0,94926.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1736826755995,0.0326,94929.0,94926.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1736826758311,0.0326,94929.0,94926.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736826765416,0.0326,94929.0,94921.0,0.01027424]
["bitfinex-derivatives","BTCF0:USTF0",1736826765620,0.0326,94929.0,94921.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736826766523,0.0326,94929.0,94921.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736826767125,0.09704718,94928.0,94921.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736826767929,0.09704718,94927.0,94921.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736826768317,0.09704718,94927.0,94923.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736826769025,0.09704718,94927.0,94925.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736826769325,0.09704718,94927.0,94925.0,0.05281579]
["bitfinex-derivatives","BTCF0:USTF0",1736826769533,0.09804718,94927.0,94925.0,0.05281579]
["bitfinex-derivatives","BTCF0:USTF0",1736826770728,0.09704718,94926.0,94925.0,0.05281579]
["bitfinex-derivatives","BTCF0:USTF0",1736826772931,0.09804718,94926.0,94925.0,0.05281579]
["bitfinex-derivatives","BTCF0:USTF0",1736826773727,0.001,94926.0,94925.0,0.05281579]
["bitfinex-derivatives","BTCF0:USTF0",1736826774427,0.001,94926.0,94925.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1736826774631,0.001,94926.0,94925.0,0.05281579]
["bitfinex-derivatives","BTCF0:USTF0",1736826775024,0.0332,94939.0,94925.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1736826775227,0.001,94926.0,94925.0,0.05281579]
["bitfinex-derivatives","BTCF0:USTF0",1736826776730,0.0342,94939.0,94929.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736826776932,0.0342,94939.0,94929.0,0.12269024]
["bitfinex-derivatives","BTCF0:USTF0",1736826777127,0.3608,94932.0,94929.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736826779436,0.3618,94932.0,94929.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736826779936,0.3628,94932.0,94929.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736826781136,0.3628,94932.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736826782240,0.09704577,94931.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736826783732,0.09804577,94931.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736826784633,0.09904577,94931.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736826788641,0.21244537,94931.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736826790640,0.1153996,94931.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736826791544,0.1153996,94931.0,94925.0,0.05281579]
["bitfinex-derivatives","BTCF0:USTF0",1736826791740,0.0312,94930.0,94925.0,0.05281579]
["bitfinex-derivatives","BTCF0:USTF0",1736826792232,0.0312,94930.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736826792432,0.0312,94930.0,94928.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736826793337,0.1143996,94931.0,94930.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736826793538,0.001,94931.0,94930.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736826794648,0.3608,94932.0,94930.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736826795239,0.002,94931.0,94930.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736826795740,0.002,94931.0,94930.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736826795945,0.00158031,94950.0,94930.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736826796251,0.00158031,94950.0,94946.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736826796439,0.032,94949.0,94946.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736826796839,0.032,94949.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736826798443,0.036,94949.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736826798949,0.037,94949.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736826799950,0.033,94948.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736826801542,0.037,94948.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736826801942,0.038,94948.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736826802243,0.038,94948.0,94947.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1736826802445,0.090684,94948.0,94947.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1736826807647,0.2040683,94948.0,94947.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1736826812446,0.090684,94948.0,94947.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1736826815457,0.20406896,94948.0,94947.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1736826815951,0.20406896,94948.0,94947.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1736826817453,0.15138496,94948.0,94947.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1736826818951,0.038,94948.0,94947.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1736826820366,0.15138484,94948.0,94947.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1736826823561,0.11838484,94948.0,94947.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1736826824159,0.005,94948.0,94947.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1736826829071,0.005,94948.0,94947.0,0.12643705]
["bitfinex-derivatives","BTCF0:USTF0",1736826832874,0.2174,94962.0,94947.0,0.12743705]
["bitfinex-derivatives","BTCF0:USTF0",1736826833167,0.0641,94976.0,94947.0,0.12743705]
["bitfinex-derivatives","BTCF0:USTF0",1736826833168,0.052672,94970.0,94959.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736826833364,0.01038341,94964.0,94959.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736826833970,0.3648,94960.0,94959.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736826834172,0.3658,94960.0,94959.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736826834576,0.47915733,94960.0,94959.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736826835375,0.3658,94960.0,94959.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736826835777,0.3638,94960.0,94959.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736826836780,0.052678,94958.0,94953.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736826836986,0.052679,94957.0,94953.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736826837388,0.063,94959.0,94953.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736826837693,0.05268,94956.0,94953.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736826838391,0.05268,94956.0,94953.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1736826838392,0.09702267,94955.0,94953.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1736826839295,0.14970267,94955.0,94953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826839790,0.15070267,94955.0,94953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826840384,0.09702267,94954.0,94953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736826840991,0.052682,94952.0,94944.0,0.06999624]
["bitfinex-derivatives","BTCF0:USTF0",1736826841199,0.3608,94947.0,94943.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736826842687,0.09703111,94946.0,94943.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736826842880,0.09703111,94946.0,94943.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1736826843593,0.09703111,94945.0,94944.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736826843787,0.09693539,94945.0,94944.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736826845198,0.09793539,94945.0,94944.0,0.058685]
["bitfinex-derivatives","BTCF0:USTF0",1736826845399,0.001,94945.0,94944.0,0.058685]
["bitfinex-derivatives","BTCF0:USTF0",1736826846199,0.002,94945.0,94944.0,0.058685]
["bitfinex-derivatives","BTCF0:USTF0",1736826848501,0.001,94945.0,94944.0,0.058685]
["bitfinex-derivatives","BTCF0:USTF0",1736826848694,0.001,94945.0,94944.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736826849001,0.002,94945.0,94944.0,0.058685]
["bitfinex-derivatives","BTCF0:USTF0",1736826855703,0.002,94945.0,94944.0,0.06926571]
["bitfinex-derivatives","BTCF0:USTF0",1736826862609,0.002,94945.0,94944.0,0.06326571]
["bitfinex-derivatives","BTCF0:USTF0",1736826862915,0.002,94945.0,94944.0,0.06926571]
["bitfinex-derivatives","BTCF0:USTF0",1736826863414,0.11337716,94949.0,94948.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736826863717,0.0313,94959.0,94952.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736826864010,0.0313,94959.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736826864515,0.144665,94959.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736826865416,0.113365,94959.0,94957.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736826865616,0.3608,94960.0,94959.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736826866819,0.3618,94960.0,94959.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1736826869015,0.3608,94960.0,94959.0,0.13696254]
["bitfinex-derivatives","BTCF0:USTF0",1736826869218,0.3628,94960.0,94959.0,0.14296254]
["bitfinex-derivatives","BTCF0:USTF0",1736826870123,0.3628,94960.0,94959.0,0.18508254]
["bitfinex-derivatives","BTCF0:USTF0",1736826873421,0.3628,94960.0,94959.0,0.174507]
["bitfinex-derivatives","BTCF0:USTF0",1736826882927,0.3937,94960.0,94959.0,0.174507]
["bitfinex-derivatives","BTCF0:USTF0",1736826886435,0.3937,94960.0,94959.0,0.182927]
["bitfinex-derivatives","BTCF0:USTF0",1736826886626,0.49071656,94960.0,94959.0,0.182927]
["bitfinex-derivatives","BTCF0:USTF0",1736826888129,0.3937,94960.0,94959.0,0.182927]
["bitfinex-derivatives","BTCF0:USTF0",1736826892428,0.002,94960.0,94959.0,0.182927]
["bitfinex-derivatives","BTCF0:USTF0",1736826892829,0.002,94960.0,94959.0,0.215927]
["bitfinex-derivatives","BTCF0:USTF0",1736826896936,0.002,94960.0,94959.0,0.182927]
["bitfinex-derivatives","BTCF0:USTF0",1736826897238,0.3628,94960.0,94959.0,0.182927]
["bitfinex-derivatives","BTCF0:USTF0",1736826903741,0.47616469,94960.0,94959.0,0.182927]
["bitfinex-derivatives","BTCF0:USTF0",1736826905649,0.11536469,94960.0,94959.0,0.183927]
["bitfinex-derivatives","BTCF0:USTF0",1736826905945,0.00158021,94967.0,94966.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736826906354,0.00158021,94967.0,94966.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736826907444,0.00258021,94967.0,94966.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1736826907644,0.00458021,94967.0,94966.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1736826910852,0.11333814,94989.0,94988.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736826912655,0.0936,94998.0,94979.0,0.21299138]
["bitfinex-derivatives","BTCF0:USTF0",1736826912855,0.0936,94998.0,94991.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736826913255,0.0936,94998.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736826913855,0.0936,94998.0,94988.0,0.11449569]
["bitfinex-derivatives","BTCF0:USTF0",1736826914057,0.0936,94998.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736826914246,0.0946,94998.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736826916248,0.11332308,94997.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736826916454,0.11332308,94997.0,94994.0,0.060658]
["bitfinex-derivatives","BTCF0:USTF0",1736826917451,0.001,94997.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736826917652,0.002,94997.0,94994.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1736826919058,0.002,94997.0,94994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736826919250,0.054657,94997.0,94994.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1736826920356,0.053657,94997.0,94994.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1736826920558,0.053657,94997.0,94994.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736826920754,0.054657,94997.0,94994.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1736826920959,0.11333113,94996.0,94994.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1736826922858,0.11433113,94996.0,94994.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1736826923863,0.11533113,94996.0,94994.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1736826925562,0.11533113,94996.0,94994.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1736826926763,0.002,94996.0,94994.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1736826933871,0.002,94996.0,94994.0,0.094388]
["bitfinex-derivatives","BTCF0:USTF0",1736826934372,0.002,94996.0,94994.0,0.102808]
["bitfinex-derivatives","BTCF0:USTF0",1736826936167,0.002,94996.0,94994.0,0.11342434]
["bitfinex-derivatives","BTCF0:USTF0",1736826937872,0.001,94996.0,94994.0,0.10642434]
["bitfinex-derivatives","BTCF0:USTF0",1736826938066,0.002,94996.0,94994.0,0.11442434]
["bitfinex-derivatives","BTCF0:USTF0",1736826938975,0.001,94996.0,94994.0,0.10642434]
["bitfinex-derivatives","BTCF0:USTF0",1736826939179,0.002,94996.0,94994.0,0.11342434]
["bitfinex-derivatives","BTCF0:USTF0",1736826939676,0.002,94996.0,94994.0,0.102808]
["bitfinex-derivatives","BTCF0:USTF0",1736826940876,0.002,94996.0,94994.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1736826941784,0.002,94996.0,94994.0,0.112228]
["bitfinex-derivatives","BTCF0:USTF0",1736826942173,0.002,94996.0,94994.0,0.154328]
["bitfinex-derivatives","BTCF0:USTF0",1736826953491,0.002,94996.0,94995.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1736826954986,0.002,94996.0,94995.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1736826958080,0.002,94996.0,94995.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1736826960489,0.002,94996.0,94995.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1736826964387,0.002,94996.0,94995.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1736826974900,0.002,94996.0,94995.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1736826977698,0.054657,94996.0,94995.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1736826979101,0.002,94996.0,94995.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1736826979497,0.11532731,94996.0,94995.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1736826980500,0.002,94996.0,94995.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1736826982013,0.0324,94996.0,94995.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1736826982305,0.05266,94990.0,94982.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736826982501,0.3608,94984.0,94982.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736826983310,0.11332731,94983.0,94982.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736826983508,0.11332731,94983.0,94982.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1736826984310,0.11332731,94983.0,94982.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1736826984507,0.47412731,94983.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736826984807,0.3608,94962.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736826985512,0.47412731,94962.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736826986103,0.3608,94962.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736826987514,0.3618,94962.0,94961.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736826988710,0.3618,94962.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736826989809,0.3628,94962.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736826991012,0.3628,94962.0,94961.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736826991409,0.3618,94962.0,94961.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736826991610,0.3628,94962.0,94961.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736826993318,0.3947,94962.0,94961.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736826994921,0.7555,94962.0,94944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736826995112,0.3608,94949.0,94942.0,0.05426666]
["bitfinex-derivatives","BTCF0:USTF0",1736826995313,0.3608,94949.0,94942.0,0.06461147]
["bitfinex-derivatives","BTCF0:USTF0",1736826995619,0.3608,94949.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736826996213,0.3608,94949.0,94943.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1736826997418,0.3618,94949.0,94943.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1736826997622,0.3618,94949.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736826998324,0.3608,94949.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736826998624,0.3618,94949.0,94943.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1736826998925,0.3618,94949.0,94943.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1736826999120,0.3618,94949.0,94943.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1736826999320,0.3618,94949.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736827002029,0.3618,94949.0,94947.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736827009740,0.3618,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827010232,0.001,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827011027,0.052678,94958.0,94950.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736827011437,0.052678,94958.0,94951.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736827012333,0.053678,94958.0,94951.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736827013939,0.052678,94958.0,94951.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736827014135,0.053678,94958.0,94951.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736827014637,0.053678,94958.0,94951.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1736827015939,0.053678,94958.0,94952.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1736827016134,0.001,94958.0,94957.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736827017026,0.001,94958.0,94957.0,0.094799]
["bitfinex-derivatives","BTCF0:USTF0",1736827018539,0.001,94958.0,94957.0,0.10555755]
["bitfinex-derivatives","BTCF0:USTF0",1736827021841,0.001,94958.0,94957.0,0.10655755]
["bitfinex-derivatives","BTCF0:USTF0",1736827031941,0.001,94958.0,94957.0,0.11497755]
["bitfinex-derivatives","BTCF0:USTF0",1736827036647,0.001,94958.0,94957.0,0.12339755]
["bitfinex-derivatives","BTCF0:USTF0",1736827038443,0.001,94958.0,94948.0,0.06995434]
["bitfinex-derivatives","BTCF0:USTF0",1736827038640,0.3608,94949.0,94948.0,0.06995434]
["bitfinex-derivatives","BTCF0:USTF0",1736827038838,0.3608,94949.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736827039245,0.3608,94949.0,94945.0,0.06298689]
["bitfinex-derivatives","BTCF0:USTF0",1736827039445,0.3608,94949.0,94945.0,0.07140689]
["bitfinex-derivatives","BTCF0:USTF0",1736827039741,0.3608,94949.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827041144,0.3618,94949.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827041345,0.3618,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827042238,0.3618,94949.0,94948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736827042949,0.001,94949.0,94948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736827044247,0.11335978,94959.0,94958.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736827044855,0.0331,94961.0,94960.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736827045947,0.0341,94961.0,94960.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736827046349,0.0351,94961.0,94960.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736827051660,0.0351,94961.0,94960.0,0.0631871]
["bitfinex-derivatives","BTCF0:USTF0",1736827054056,0.0351,94961.0,94959.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1736827054257,0.0638,94960.0,94959.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1736827055560,0.0648,94960.0,94959.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1736827065757,0.17815798,94960.0,94959.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1736827067066,0.17815798,94960.0,94959.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1736827067766,0.0648,94960.0,94959.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1736827075066,0.17815757,94960.0,94959.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1736827076064,0.17815757,94960.0,94933.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736827076264,0.3608,94952.0,94949.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736827077262,0.3608,94952.0,94949.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1736827078173,0.3608,94952.0,94949.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1736827078559,0.11337513,94951.0,94949.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1736827079570,0.3618,94952.0,94949.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1736827079772,0.001,94951.0,94949.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1736827080265,0.0112765,94951.0,94942.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1736827080467,0.3608,94943.0,94942.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1736827081572,0.47418835,94943.0,94942.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1736827081759,0.52687535,94943.0,94941.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1736827081960,0.0326,94942.0,94941.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1736827082868,0.41504701,94943.0,94941.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1736827083175,0.0303,94942.0,94941.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1736827083675,0.41504701,94943.0,94941.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1736827083967,0.001,94942.0,94941.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1736827084164,0.003,94942.0,94941.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1736827084866,0.001,94942.0,94941.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1736827085773,0.003,94942.0,94941.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1736827086165,0.002,94942.0,94941.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1736827086372,0.003,94942.0,94941.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1736827086771,0.002,94942.0,94941.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1736827086964,0.003,94942.0,94941.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1736827090676,0.3355,94942.0,94917.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736827090876,0.3608,94925.0,94917.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736827091367,0.3608,94925.0,94917.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1736827091573,0.413496,94925.0,94917.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1736827091765,0.413496,94925.0,94917.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1736827091966,0.413496,94925.0,94917.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1736827092272,0.413496,94925.0,94917.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1736827092476,0.414496,94925.0,94917.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1736827094471,0.3618,94925.0,94917.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1736827094679,0.3618,94925.0,94921.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736827096777,0.3618,94925.0,94921.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736827100278,0.3618,94925.0,94921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827100478,0.001,94925.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827100783,0.001,94925.0,94922.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736827101683,0.001,94925.0,94924.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736827102081,0.001,94925.0,94924.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736827103282,0.3608,94934.0,94929.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736827103681,0.3608,94934.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736827104181,0.3608,94934.0,94931.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736827104488,0.3618,94934.0,94932.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1736827105278,0.3618,94934.0,94933.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736827105476,0.3618,94934.0,94933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736827105677,0.3629404,94953.0,94933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736827105884,0.36238039,94953.0,94949.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736827106077,0.00158039,94953.0,94944.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736827106389,0.00158039,94953.0,94951.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736827106592,0.00158039,94953.0,94952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736827107391,0.00258039,94953.0,94952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736827109397,0.00258039,94953.0,94952.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736827109889,0.00258039,94953.0,94952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736827110193,0.00358039,94953.0,94952.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736827110388,0.00358039,94953.0,94952.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736827110997,0.00258039,94953.0,94952.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736827111199,0.00358039,94953.0,94952.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736827112598,0.00258039,94953.0,94952.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736827112793,0.00358039,94953.0,94952.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736827112989,0.00358039,94953.0,94952.0,0.07655602]
["bitfinex-derivatives","BTCF0:USTF0",1736827113195,0.00258039,94953.0,94952.0,0.07555602]
["bitfinex-derivatives","BTCF0:USTF0",1736827113501,0.00358039,94953.0,94952.0,0.07655602]
["bitfinex-derivatives","BTCF0:USTF0",1736827115205,0.00258039,94953.0,94952.0,0.12709602]
["bitfinex-derivatives","BTCF0:USTF0",1736827119900,0.00158039,94953.0,94952.0,0.12609602]
["bitfinex-derivatives","BTCF0:USTF0",1736827120100,0.00258039,94953.0,94952.0,0.12709602]
["bitfinex-derivatives","BTCF0:USTF0",1736827121007,0.00158039,94953.0,94952.0,0.12609602]
["bitfinex-derivatives","BTCF0:USTF0",1736827121210,0.00258039,94953.0,94952.0,0.12709602]
["bitfinex-derivatives","BTCF0:USTF0",1736827126108,0.00158039,94953.0,94952.0,0.12609602]
["bitfinex-derivatives","BTCF0:USTF0",1736827126309,0.00258039,94953.0,94952.0,0.12709602]
["bitfinex-derivatives","BTCF0:USTF0",1736827127709,0.00158039,94953.0,94952.0,0.12609602]
["bitfinex-derivatives","BTCF0:USTF0",1736827128010,0.00258039,94953.0,94952.0,0.12709602]
["bitfinex-derivatives","BTCF0:USTF0",1736827129505,0.00158039,94953.0,94952.0,0.12609602]
["bitfinex-derivatives","BTCF0:USTF0",1736827129806,0.00258039,94953.0,94952.0,0.12709602]
["bitfinex-derivatives","BTCF0:USTF0",1736827130712,0.00158039,94953.0,94952.0,0.12609602]
["bitfinex-derivatives","BTCF0:USTF0",1736827131010,0.00258039,94953.0,94952.0,0.12709602]
["bitfinex-derivatives","BTCF0:USTF0",1736827131210,0.00258039,94953.0,94952.0,0.18857602]
["bitfinex-derivatives","BTCF0:USTF0",1736827135513,0.00258039,94953.0,94952.0,0.19699602]
["bitfinex-derivatives","BTCF0:USTF0",1736827136412,0.00158039,94953.0,94952.0,0.16379602]
["bitfinex-derivatives","BTCF0:USTF0",1736827136712,0.00258039,94953.0,94952.0,0.16479602]
["bitfinex-derivatives","BTCF0:USTF0",1736827137513,0.00158039,94953.0,94952.0,0.16379602]
["bitfinex-derivatives","BTCF0:USTF0",1736827137713,0.00258039,94953.0,94952.0,0.16479602]
["bitfinex-derivatives","BTCF0:USTF0",1736827138203,0.00258039,94953.0,94952.0,0.19111602]
["bitfinex-derivatives","BTCF0:USTF0",1736827138813,0.00258039,94953.0,94952.0,0.15931602]
["bitfinex-derivatives","BTCF0:USTF0",1736827139315,0.00158039,94953.0,94952.0,0.15831602]
["bitfinex-derivatives","BTCF0:USTF0",1736827139508,0.00258039,94953.0,94952.0,0.15931602]
["bitfinex-derivatives","BTCF0:USTF0",1736827140201,0.00158039,94953.0,94952.0,0.15831602]
["bitfinex-derivatives","BTCF0:USTF0",1736827140406,0.00258039,94953.0,94952.0,0.15931602]
["bitfinex-derivatives","BTCF0:USTF0",1736827141807,0.3608,94963.0,94962.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736827142217,0.3608,94963.0,94962.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736827142919,0.3618,94963.0,94962.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736827143117,0.3628,94963.0,94962.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736827143311,0.3628,94963.0,94962.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1736827143507,0.001,94963.0,94962.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1736827143713,0.002,94963.0,94962.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1736827149123,0.002,94963.0,94962.0,0.07356802]
["bitfinex-derivatives","BTCF0:USTF0",1736827150222,0.002,94963.0,94962.0,0.11568802]
["bitfinex-derivatives","BTCF0:USTF0",1736827156019,0.002,94963.0,94962.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736827160625,0.002,94963.0,94962.0,0.104216]
["bitfinex-derivatives","BTCF0:USTF0",1736827168430,0.002,94963.0,94962.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1736827168640,0.052683,94949.0,94937.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736827168830,0.3608,94944.0,94938.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736827169031,0.3608,94944.0,94932.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736827169327,0.3608,94944.0,94937.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736827169830,0.47418167,94944.0,94943.0,0.00357983]
["bitfinex-derivatives","BTCF0:USTF0",1736827170132,0.47518167,94944.0,94943.0,0.00557983]
["bitfinex-derivatives","BTCF0:USTF0",1736827171626,0.11438167,94944.0,94943.0,0.00557983]
["bitfinex-derivatives","BTCF0:USTF0",1736827171836,0.001,94944.0,94943.0,0.00557983]
["bitfinex-derivatives","BTCF0:USTF0",1736827176440,0.001,94944.0,94943.0,0.06707983]
["bitfinex-derivatives","BTCF0:USTF0",1736827188444,0.001,94944.0,94943.0,0.11976583]
["bitfinex-derivatives","BTCF0:USTF0",1736827190948,0.001,94944.0,94943.0,0.118186]
["bitfinex-derivatives","BTCF0:USTF0",1736827192849,0.001,94944.0,94943.0,0.117186]
["bitfinex-derivatives","BTCF0:USTF0",1736827193047,0.001,94944.0,94943.0,0.125606]
["bitfinex-derivatives","BTCF0:USTF0",1736827195347,0.001,94944.0,94943.0,0.13600519]
["bitfinex-derivatives","BTCF0:USTF0",1736827202250,0.3909,94973.0,94943.0,0.08331919]
["bitfinex-derivatives","BTCF0:USTF0",1736827202457,0.39146001,94973.0,94954.0,0.10661468]
["bitfinex-derivatives","BTCF0:USTF0",1736827202655,0.01029501,94969.0,94962.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736827202856,0.44413001,94973.0,94962.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736827203055,0.41403001,94973.0,94962.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736827203453,0.3618,94964.0,94962.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736827204152,0.2174,95006.0,94963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827204357,0.3608,94994.0,94991.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736827204556,0.3608,94994.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736827205160,0.3608,94994.0,94992.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1736827205754,0.008,94994.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827205956,0.63462704,95006.0,95005.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736827206155,0.01057809,95022.0,95021.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736827206354,0.3608,95030.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827206552,0.3608,95030.0,95027.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736827206764,0.3608,95030.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736827206955,0.12970632,95032.0,95031.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736827207155,0.12970632,95032.0,95031.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736827207359,0.3608,95042.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736827208161,0.3608,95042.0,95033.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736827208360,0.3608,95042.0,95032.0,0.10661468]
["bitfinex-derivatives","BTCF0:USTF0",1736827208663,0.3608,95052.0,95051.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736827209070,0.3608,95052.0,95051.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736827209565,0.3608,95052.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736827209765,0.3608,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827209956,0.3608,95061.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827210263,0.3608,95084.0,95070.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736827210469,0.44343729,95078.0,95073.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736827210854,0.44343729,95078.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827211259,0.44343729,95078.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827211455,0.44343729,95078.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827211669,0.44343729,95078.0,95077.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736827212064,0.44343729,95078.0,95077.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736827212281,0.44443729,95078.0,95077.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736827212680,0.44943729,95078.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827212886,0.44943729,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827213082,0.44943729,95078.0,95077.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736827213385,0.44943729,95078.0,95077.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736827214582,0.44843729,95078.0,95077.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736827214782,0.45043729,95078.0,95077.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736827215088,0.45043729,95078.0,95077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827215484,0.45043729,95078.0,95077.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1736827219086,0.45043729,95078.0,95077.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736827219487,0.45043729,95078.0,95077.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736827220591,0.45043729,95078.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827220592,0.81123729,95078.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827220789,0.0306,95077.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827221087,0.052616,95071.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827221593,0.0306,95077.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827221796,0.031,95070.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827222089,0.052621,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827223189,0.052621,95060.0,95059.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736827223985,0.054621,95060.0,95059.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736827224492,0.054621,95060.0,95059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736827224694,0.052628,95049.0,95033.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736827225288,0.05263,95045.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827226588,0.05363,95045.0,95041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736827226792,0.05363,95045.0,95041.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736827232005,0.052631,95043.0,95041.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736827232394,0.052631,95043.0,95041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736827232796,0.052631,95043.0,95020.0,0.10661468]
["bitfinex-derivatives","BTCF0:USTF0",1736827233002,0.052642,95023.0,95017.0,0.18965639]
["bitfinex-derivatives","BTCF0:USTF0",1736827233393,0.0332,95022.0,95017.0,0.18965639]
["bitfinex-derivatives","BTCF0:USTF0",1736827233990,0.0332,95022.0,95013.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736827235302,0.0332,95022.0,95021.0,0.00657841]
["bitfinex-derivatives","BTCF0:USTF0",1736827235893,0.0332,95022.0,95021.0,0.00157841]
["bitfinex-derivatives","BTCF0:USTF0",1736827236097,0.0332,95022.0,95021.0,0.00457841]
["bitfinex-derivatives","BTCF0:USTF0",1736827236600,0.052644,95020.0,95001.0,0.18965639]
["bitfinex-derivatives","BTCF0:USTF0",1736827236797,0.05265,95008.0,95001.0,0.18965639]
["bitfinex-derivatives","BTCF0:USTF0",1736827237201,0.052651,95007.0,95001.0,0.18965639]
["bitfinex-derivatives","BTCF0:USTF0",1736827237397,0.052647,95015.0,95003.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736827237599,0.052647,95015.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827237600,0.0313,95019.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827237804,0.052647,95014.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827240007,0.053647,95014.0,95010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736827244409,0.001,95014.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736827244607,0.001,95014.0,95012.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1736827244814,0.001,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827246412,0.052643,95022.0,95013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736827247311,0.052643,95022.0,95013.0,0.060647]
["bitfinex-derivatives","BTCF0:USTF0",1736827247508,0.0319,95031.0,95013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736827247709,0.05264,95027.0,95021.0,0.10661468]
["bitfinex-derivatives","BTCF0:USTF0",1736827248514,0.052641,95026.0,95021.0,0.10661468]
["bitfinex-derivatives","BTCF0:USTF0",1736827248715,0.052641,95025.0,95021.0,0.10661468]
["bitfinex-derivatives","BTCF0:USTF0",1736827248918,0.052641,95025.0,95019.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736827249110,0.052641,95025.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827249416,0.084538,95031.0,95024.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736827249612,0.0319,95031.0,95024.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736827249813,0.05264,95028.0,95024.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736827251612,0.05264,95028.0,95024.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736827252514,0.05364,95028.0,95024.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736827252919,0.05264,95027.0,95024.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736827253824,0.05264,95027.0,95025.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736827254014,0.0319,95031.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827254215,0.004,95027.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827255113,0.002,95027.0,95026.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736827255519,0.002,95027.0,95026.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736827255919,0.00157887,95043.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736827256112,0.00157887,95043.0,95042.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736827256312,0.00157887,95043.0,95042.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736827256510,0.0311,95056.0,95042.0,0.775231]
["bitfinex-derivatives","BTCF0:USTF0",1736827256816,0.44343729,95078.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827256817,0.0309,95070.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827257019,0.00157841,95071.0,95069.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1736827257421,0.00157841,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827258524,0.00157841,95071.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827258721,0.00557841,95071.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827258911,0.00557841,95071.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827259622,0.01457841,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827259816,0.052619,95064.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827260017,0.052627,95051.0,95040.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736827260319,0.05263,95046.0,95038.0,0.0105042]
["bitfinex-derivatives","BTCF0:USTF0",1736827260517,0.031,95050.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827261029,0.031,95050.0,95039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827261219,0.031,95050.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827262314,0.052629,95047.0,95039.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736827262520,0.001,95046.0,95039.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736827263028,0.052629,95047.0,95039.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736827263321,0.0311,95045.0,95039.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736827263517,0.0311,95045.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827263715,0.003,95046.0,95044.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1736827264126,0.003,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827264530,0.003,95046.0,95045.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736827265531,0.0311,95063.0,95045.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736827265731,0.0311,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827266732,0.0321,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827267428,0.0311,95063.0,95062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827267727,0.0401,95063.0,95062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827267929,0.0431,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827270222,0.012,95063.0,95062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827270424,0.012,95063.0,95062.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736827270628,0.012,95063.0,95062.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736827271831,0.012,95063.0,95062.0,0.04274922]
["bitfinex-derivatives","BTCF0:USTF0",1736827272227,0.012,95063.0,95062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827273938,0.012,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827274233,0.06462,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827275536,0.1778706,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827276353,0.06462,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827279546,0.012,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827282553,0.01209208,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827285061,0.01209208,95063.0,95062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827286454,0.01209208,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827287253,0.01209208,95063.0,95036.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1736827287254,0.01209208,95063.0,95040.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736827287460,0.052631,95044.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827287657,0.052631,95044.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827287658,0.0304,95043.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827287864,0.052634,95037.0,95029.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736827288452,0.052636,95034.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827288658,0.052638,95031.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827289062,0.052634,95038.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827289753,0.0304,95043.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736827290848,0.0324,95043.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736827291351,0.0394,95043.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736827291552,0.0374,95043.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736827291752,0.0394,95043.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736827292962,0.0384,95043.0,95042.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736827293263,0.008,95043.0,95042.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736827293463,0.002,95043.0,95042.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736827293657,0.008,95043.0,95042.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1736827294055,0.0321,95062.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736827294252,0.0321,95062.0,95061.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1736827294453,0.44343729,95078.0,95061.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1736827294661,0.11323729,95068.0,95061.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1736827295662,0.11323729,95077.0,95061.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1736827296964,0.00809208,95063.0,95061.0,0.415421]
["bitfinex-derivatives","BTCF0:USTF0",1736827297564,0.01009208,95063.0,95061.0,0.415421]
["bitfinex-derivatives","BTCF0:USTF0",1736827320368,0.01009208,95063.0,95061.0,0.441711]
["bitfinex-derivatives","BTCF0:USTF0",1736827323267,0.01009208,95063.0,95062.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736827323772,0.01009208,95063.0,95062.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736827325671,0.00809208,95063.0,95062.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736827325970,0.01009208,95063.0,95062.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736827331371,0.01009208,95063.0,95062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827332481,0.01009208,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827334771,0.01009208,95063.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827335168,0.05262,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827335975,0.16584964,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827336370,0.11322964,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827336777,0.11522964,95062.0,95061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827336976,0.002,95062.0,95061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736827337184,0.002,95062.0,95061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827337481,0.002,95062.0,95061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736827345088,0.002,95062.0,95061.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1736827345688,0.002,95062.0,95061.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1736827352795,0.44343729,95078.0,95077.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736827353000,0.44343729,95078.0,95077.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736827353198,0.44343729,95078.0,95077.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736827354297,0.44843729,95078.0,95077.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736827363008,0.44843729,95078.0,95077.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736827363207,0.44843729,95078.0,95077.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736827363401,0.44843729,95078.0,95077.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736827363595,0.44843729,95078.0,95077.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736827363798,0.44843729,95078.0,95077.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1736827363799,0.45743729,95078.0,95077.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1736827366411,0.57065325,95078.0,95077.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1736827368206,0.45743729,95078.0,95077.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1736827368811,0.21462894,95078.0,95077.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1736827370415,0.20562894,95078.0,95077.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736827370613,0.20762894,95078.0,95077.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736827370917,0.20262894,95078.0,95077.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736827375420,0.20262894,95078.0,95077.0,0.775212]
["bitfinex-derivatives","BTCF0:USTF0",1736827383729,0.20262894,95078.0,95077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736827384527,0.20262894,95078.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827384528,0.052615,95072.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827384828,0.10661468,95074.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827385027,0.052621,95061.0,95060.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1736827385724,0.052623,95057.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827385931,0.044213,95057.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827386522,0.044213,95057.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736827386718,0.044213,95057.0,95047.0,0.10661468]
["bitfinex-derivatives","BTCF0:USTF0",1736827387328,0.046213,95057.0,95047.0,0.10661468]
["bitfinex-derivatives","BTCF0:USTF0",1736827387533,0.046213,95057.0,95048.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736827387728,0.052625,95054.0,95048.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736827387930,0.052628,95049.0,95040.0,0.15924768]
["bitfinex-derivatives","BTCF0:USTF0",1736827388232,0.052628,95049.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827388233,0.3608,95049.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827388526,0.052635,95036.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827388829,0.052638,95031.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827390432,0.053638,95031.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827390632,0.001,95031.0,95029.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736827396131,0.001,95031.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827396734,0.001,95031.0,95027.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736827396928,0.001,95031.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736827397333,0.001,95031.0,95030.0,0.05421637]
["bitfinex-derivatives","BTCF0:USTF0",1736827398630,0.001,95031.0,95030.0,0.05521637]
["bitfinex-derivatives","BTCF0:USTF0",1736827400636,0.001,95031.0,95030.0,0.00257837]
["bitfinex-derivatives","BTCF0:USTF0",1736827400945,0.001,95031.0,95030.0,0.00157837]
["bitfinex-derivatives","BTCF0:USTF0",1736827401631,0.001,95031.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736827401941,0.052643,95021.0,95013.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1736827402830,0.052644,95019.0,95013.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1736827403325,0.052644,95019.0,95013.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1736827404032,0.001,95021.0,95013.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1736827404230,0.052646,95017.0,95013.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1736827404435,0.001,95021.0,95013.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1736827404436,0.001,95019.0,95013.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1736827404633,0.052646,95015.0,95013.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1736827404828,0.3608,95014.0,95013.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1736827405540,0.3608,95014.0,95013.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1736827406739,0.3608,95014.0,95013.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1736827406944,0.3608,95014.0,95013.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1736827407838,0.3608,95014.0,95013.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1736827408043,0.3608,95014.0,95013.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1736827409431,0.37195456,95024.0,95021.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736827409432,0.36156,95024.0,95021.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736827409644,0.052643,95022.0,95014.0,0.22016168]
["bitfinex-derivatives","BTCF0:USTF0",1736827410035,0.052643,95022.0,95015.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736827410844,0.052643,95022.0,95018.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736827411639,0.052643,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827412251,0.052643,95022.0,95018.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736827412942,0.052643,95022.0,95018.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736827413144,0.052643,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827414757,0.052643,95022.0,95019.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736827415138,0.052643,95022.0,95020.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736827415449,0.052643,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827416242,0.052643,95022.0,95020.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736827416446,0.052643,95022.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827416646,0.052643,95022.0,95020.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736827417350,0.052643,95022.0,95020.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736827417738,0.052643,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827418540,0.052643,95022.0,95020.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736827418949,0.052643,95022.0,95020.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736827419342,0.052643,95022.0,95020.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736827419547,0.052643,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827421054,0.052643,95022.0,95020.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736827421449,0.052643,95022.0,95020.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736827421842,0.052643,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827422652,0.052643,95022.0,95020.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736827423660,0.052643,95022.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827424249,0.0978,95026.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827424451,0.413443,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827425053,0.413443,95022.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827425651,0.052647,95014.0,95013.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1736827425853,0.413447,95014.0,95013.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1736827427455,0.413447,95014.0,95013.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1736827428757,0.413447,95014.0,95013.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1736827429651,0.413447,95014.0,95013.0,0.093368]
["bitfinex-derivatives","BTCF0:USTF0",1736827429855,0.052644,95020.0,95013.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1736827430054,0.052644,95020.0,95018.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736827430859,0.3608,95023.0,95014.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736827431054,0.052646,95015.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827431449,0.3608,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827432052,0.413447,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827432259,0.413447,95014.0,95013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736827435154,0.42410354,95014.0,95013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736827439168,0.413447,95014.0,95013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736827439868,0.3608,95014.0,95013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736827440070,0.3608,95023.0,95020.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736827440258,0.3608,95023.0,95021.0,0.147443]
["bitfinex-derivatives","BTCF0:USTF0",1736827440662,0.41501512,95034.0,95032.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736827442080,0.42101512,95034.0,95032.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736827445579,0.052637,95032.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827447670,0.052637,95032.0,95027.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736827447875,0.054637,95032.0,95027.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736827448974,0.056637,95032.0,95027.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736827449175,0.052638,95031.0,95027.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736827450371,0.004,95032.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827450579,0.004,95032.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736827451081,0.003,95031.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736827451573,0.003,95032.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736827451969,0.001,95031.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736827452379,0.001,95031.0,95030.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736827452773,0.005,95032.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736827454086,0.004,95031.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736827454682,0.005,95032.0,95030.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736827454877,0.004,95032.0,95030.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736827455181,0.052624,95055.0,95030.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736827455382,0.052624,95055.0,95049.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736827455584,0.052626,95051.0,95050.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736827456774,0.11484183,95052.0,95043.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736827456980,0.12559824,95052.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827457285,0.05263,95045.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736827459288,0.05863,95045.0,95041.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736827461176,0.006,95045.0,95043.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736827461683,0.006,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827462185,0.003,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827462387,0.006,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827463289,0.006,95045.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827464579,0.009,95045.0,95044.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736827464984,0.009,95045.0,95044.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736827465892,0.006,95045.0,95044.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736827466091,0.009,95045.0,95044.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736827467082,0.009,95045.0,95044.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736827467785,0.009,95045.0,95044.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1736827470477,0.009,95045.0,95044.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1736827471589,0.009,95045.0,95044.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1736827483789,0.11324463,95065.0,95064.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736827483998,0.11324463,95065.0,95064.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736827484197,0.11324463,95065.0,95064.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736827484996,0.0651,95084.0,95064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827485201,0.0304,95077.0,95066.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736827485597,0.052615,95073.0,95066.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736827485794,0.0304,95077.0,95066.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736827486794,0.14362995,95077.0,95066.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736827487195,0.00757824,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827487699,0.00757824,95067.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827488889,0.00757824,95067.0,95066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736827490290,0.00757824,95067.0,95066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736827496195,0.00157824,95067.0,95066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736827496406,0.00457824,95067.0,95066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736827496601,0.00457824,95067.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827496802,0.00457824,95067.0,95066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736827500015,0.00457824,95067.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827500612,0.00457824,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827500998,0.00457824,95067.0,95066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736827501602,0.00457824,95067.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827501809,0.03767824,95067.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827502714,0.00457824,95067.0,95066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736827504109,0.00457824,95067.0,95066.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736827504503,0.003,95067.0,95066.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736827505121,0.003,95067.0,95066.0,0.40368534]
["bitfinex-derivatives","BTCF0:USTF0",1736827512914,0.003,95067.0,95066.0,0.41209534]
["bitfinex-derivatives","BTCF0:USTF0",1736827513511,0.3608,95093.0,95077.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736827513710,0.3608,95093.0,95077.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736827514016,0.0304,95094.0,95077.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736827514214,0.0304,95094.0,95093.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736827516518,0.0334,95094.0,95093.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736827516721,0.003,95094.0,95093.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736827521226,0.003,95094.0,95093.0,0.06523182]
["bitfinex-derivatives","BTCF0:USTF0",1736827522128,0.003,95094.0,95093.0,0.09152182]
["bitfinex-derivatives","BTCF0:USTF0",1736827532738,0.003,95094.0,95093.0,0.45232182]
["bitfinex-derivatives","BTCF0:USTF0",1736827547740,0.11318777,95099.0,95098.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736827548043,0.11318777,95099.0,95098.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736827548245,0.1,95100.0,95098.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736827549046,0.001,95099.0,95098.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736827550440,0.001,95099.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827550851,0.101,95100.0,95094.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736827551052,0.101,95100.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827551645,0.001,95099.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827552348,0.001,95099.0,95095.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736827552649,0.1,95100.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736827553040,0.1,95100.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827553437,0.1,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827555250,0.101,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827556146,0.153599,95100.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827556349,0.4134,95099.0,95089.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736827556648,0.052601,95098.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827556848,0.052602,95096.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827557051,0.0305,95095.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827557445,0.083103,95095.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827558249,0.11320472,95094.0,95091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827562748,0.052609,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827563953,0.052614,95074.0,95062.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1736827564153,0.3608,95087.0,95061.0,0.01058424]
["bitfinex-derivatives","BTCF0:USTF0",1736827564154,0.3608,95078.0,95061.0,0.01058424]
["bitfinex-derivatives","BTCF0:USTF0",1736827564451,0.05262,95062.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736827564661,0.052617,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827564864,0.0326,95073.0,95071.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736827565055,0.3608,95089.0,95071.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736827565056,0.11320472,95086.0,95071.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736827565253,0.001,95074.0,95072.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1736827565754,0.001,95074.0,95072.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1736827566058,0.001,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827566847,0.05418514,95087.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827567050,0.05418514,95087.0,95077.0,0.10661468]
["bitfinex-derivatives","BTCF0:USTF0",1736827567450,0.05418514,95087.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827567761,0.11320472,95086.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827567946,0.11320472,95086.0,95078.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736827568346,0.052608,95085.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827568753,0.052608,95085.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827568958,0.052608,95085.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827569459,0.052608,95085.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827571364,0.053608,95085.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827576162,0.05261,95080.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827577155,0.001,95085.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827577357,0.001,95080.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827577553,0.001,95080.0,95079.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736827578358,0.001,95085.0,95079.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736827578853,0.001,95085.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827579057,0.001,95085.0,95080.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736827579960,0.00157814,95087.0,95080.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736827580159,0.00157814,95087.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827580355,0.00157814,95087.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736827580864,0.001,95085.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736827581668,0.052607,95086.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736827582163,0.052609,95084.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736827584167,0.054609,95084.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736827587461,0.002,95084.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736827587669,0.002,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827589374,0.002,95084.0,95083.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736827589775,0.002,95084.0,95083.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736827589973,0.002,95084.0,95083.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736827593077,0.002,95084.0,95083.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1736827595866,0.002,95084.0,95083.0,0.42510041]
["bitfinex-derivatives","BTCF0:USTF0",1736827602571,0.3912,95103.0,95083.0,0.37249141]
["bitfinex-derivatives","BTCF0:USTF0",1736827602778,0.36156,95103.0,95098.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736827602977,0.052592,95113.0,95098.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736827603178,0.0304,95114.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827604579,0.3912,95114.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827604885,0.052595,95109.0,95099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827605286,0.0305,95108.0,95099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827605490,0.102,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827606172,0.104,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827606375,0.21720468,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827606573,0.22774043,95100.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736827606778,0.3608,95084.0,95074.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736827607080,0.052611,95079.0,95074.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736827607780,0.0915,95083.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736827608176,0.0915,95083.0,95067.0,0.94259501]
["bitfinex-derivatives","BTCF0:USTF0",1736827608377,0.052616,95071.0,95067.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736827608984,0.3608,95072.0,95058.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736827609297,0.052619,95065.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736827610492,0.052619,95065.0,95063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827612203,0.052619,95064.0,95063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736827612894,0.052619,95064.0,95063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736827613593,0.052619,95064.0,95063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736827613793,0.052619,95064.0,95063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736827614391,0.052619,95064.0,95063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827614591,0.052619,95064.0,95063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736827616995,0.413419,95064.0,95063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736827619404,0.413419,95064.0,95063.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1736827620399,0.3616,95072.0,95063.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1736827620603,0.3608,95072.0,95065.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736827620804,0.052615,95071.0,95065.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736827622307,0.052615,95071.0,95065.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1736827622903,0.052615,95071.0,95065.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1736827623504,0.3608,95072.0,95071.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736827624903,0.413415,95072.0,95065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827625102,0.413415,95072.0,95064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736827625103,0.052616,95071.0,95064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736827625302,0.052617,95069.0,95064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736827625505,0.052618,95066.0,95063.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1736827626198,0.052618,95066.0,95065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736827627801,0.052618,95066.0,95065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827628102,0.052618,95066.0,95063.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1736827628510,0.3608,95072.0,95071.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736827628806,0.1,95100.0,95071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827628807,0.052605,95090.0,95071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827629008,0.0614,95099.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736827629197,0.01070547,95094.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736827629397,0.114,95099.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827629709,0.1,95100.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827630101,0.1,95100.0,95098.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736827631309,0.101,95100.0,95098.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736827631900,0.1,95100.0,95098.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736827632103,0.103,95100.0,95098.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736827633909,0.0521,95100.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827634611,0.0511,95100.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827634805,0.0521,95100.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827635010,0.0511,95100.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827644902,0.00038046,112590.0,95110.0,0.15888422]
["bitfinex-derivatives","BTCF0:USTF0",1736827644903,0.3608,95135.0,95110.0,0.15888422]
["bitfinex-derivatives","BTCF0:USTF0",1736827645103,0.3608,95135.0,95125.0,0.21258244]
["bitfinex-derivatives","BTCF0:USTF0",1736827645315,0.3608,95135.0,95132.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736827646118,0.3638,95135.0,95132.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736827646618,0.3648,95135.0,95132.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736827647507,0.004,95135.0,95133.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736827648022,0.008,95135.0,95133.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736827648208,0.007,95135.0,95133.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736827648604,0.06292463,95138.0,95133.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736827648807,0.007,95135.0,95133.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736827649013,0.007,95135.0,95133.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736827651020,0.059578,95138.0,95133.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736827651212,0.007,95138.0,95133.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736827651413,0.3608,95137.0,95133.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736827651709,0.007,95135.0,95133.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736827652110,0.05958,95135.0,95133.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736827652417,0.05958,95135.0,95133.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736827652617,0.05258,95135.0,95133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827653020,0.05258,95135.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827653208,0.05258,95135.0,95133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827653405,0.05258,95135.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736827653615,0.052589,95119.0,95112.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736827653817,0.0628,95118.0,95112.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736827654013,0.052592,95114.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827655119,0.052592,95114.0,95113.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736827655317,0.052592,95114.0,95113.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1736827655916,0.055592,95114.0,95113.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1736827656610,0.056592,95114.0,95113.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1736827657414,0.1697795,95114.0,95113.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1736827658117,0.1687795,95114.0,95113.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736827658415,0.1687795,95114.0,95113.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1736827658416,0.1707795,95114.0,95113.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1736827661319,0.057592,95114.0,95113.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1736827663215,0.17078333,95114.0,95113.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1736827668323,0.057592,95114.0,95113.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1736827671425,0.005,95114.0,95113.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1736827679232,0.005,95114.0,95113.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1736827679827,0.005,95114.0,95113.0,0.39877947]
["bitfinex-derivatives","BTCF0:USTF0",1736827681624,0.005,95114.0,95113.0,0.39977947]
["bitfinex-derivatives","BTCF0:USTF0",1736827684345,0.005,95114.0,95113.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1736827685036,0.11816757,95114.0,95113.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1736827685540,0.11816757,95114.0,95113.0,0.440672]
["bitfinex-derivatives","BTCF0:USTF0",1736827686142,0.11816757,95114.0,95113.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1736827686342,0.005,95114.0,95113.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1736827691155,0.11316757,95126.0,95113.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1736827691156,0.11316757,95126.0,95125.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736827691344,0.11316757,95126.0,95125.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736827691549,0.11316757,95126.0,95125.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736827691951,0.11316757,95133.0,95132.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736827692450,0.11316757,95133.0,95132.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736827692647,0.00157738,95134.0,95132.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736827692853,0.00157738,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827694553,0.00357738,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827695549,0.00357738,95134.0,95133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827698449,0.00357738,95134.0,95133.0,0.37219742]
["bitfinex-derivatives","BTCF0:USTF0",1736827699659,0.002,95134.0,95133.0,0.37219742]
["bitfinex-derivatives","BTCF0:USTF0",1736827704256,0.001,95134.0,95133.0,0.37219742]
["bitfinex-derivatives","BTCF0:USTF0",1736827704459,0.001,95134.0,95133.0,0.42477842]
["bitfinex-derivatives","BTCF0:USTF0",1736827708164,0.001,95134.0,95133.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1736827708369,0.001,95134.0,95133.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736827711268,0.3618,95134.0,95125.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736827711474,0.052584,95128.0,95125.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736827713366,0.052584,95128.0,95125.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1736827714173,0.052584,95128.0,95125.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736827716568,0.054584,95128.0,95125.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736827717275,0.002,95128.0,95127.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736827718770,0.002,95128.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827718970,0.054584,95128.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827719171,0.052585,95127.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827720379,0.054585,95127.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827720578,0.1677521,95127.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827720779,0.1677521,95127.0,95125.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736827721474,0.1131671,95126.0,95125.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736827721671,0.4739671,95126.0,95125.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736827722881,0.4759671,95126.0,95125.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736827723377,0.052587,95122.0,95117.0,0.01025056]
["bitfinex-derivatives","BTCF0:USTF0",1736827723584,0.052587,95122.0,95110.0,0.10629122]
["bitfinex-derivatives","BTCF0:USTF0",1736827723776,0.052587,95122.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736827726084,0.052591,95116.0,95112.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736827726379,0.052595,95108.0,95100.0,0.571639]
["bitfinex-derivatives","BTCF0:USTF0",1736827726573,0.052596,95107.0,95100.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736827726778,0.052597,95106.0,95100.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736827727590,0.052597,95106.0,95100.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1736827727777,0.11318714,95112.0,95100.0,0.01359237]
["bitfinex-derivatives","BTCF0:USTF0",1736827727978,0.052598,95103.0,95100.0,0.01359237]
["bitfinex-derivatives","BTCF0:USTF0",1736827728281,0.052599,95101.0,95100.0,0.01359237]
["bitfinex-derivatives","BTCF0:USTF0",1736827728984,0.052599,95101.0,95100.0,0.01859237]
["bitfinex-derivatives","BTCF0:USTF0",1736827729284,0.052599,95101.0,95100.0,0.01559237]
["bitfinex-derivatives","BTCF0:USTF0",1736827729483,0.052599,95101.0,95100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736827730076,0.413399,95101.0,95100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736827731284,0.52658614,95101.0,95100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736827732580,0.16578614,95101.0,95100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736827733177,0.052599,95101.0,95100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736827738574,0.052595,95109.0,95101.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736827738980,0.052595,95108.0,95101.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736827739784,0.371291,95110.0,95101.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1736827739985,0.052596,95107.0,95101.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1736827740984,0.3608,95110.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736827741182,0.3608,95110.0,95108.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736827742082,0.0642,95129.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827742283,0.052588,95121.0,95115.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736827743080,0.16577021,95121.0,95115.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736827743481,0.16577021,95121.0,95116.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736827743780,0.11318221,95121.0,95112.0,0.10629122]
["bitfinex-derivatives","BTCF0:USTF0",1736827743979,0.11318221,95121.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736827745286,0.052587,95124.0,95120.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736827745885,0.11318221,95129.0,95117.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1736827746084,0.001,95121.0,95120.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736827748184,0.001,95124.0,95120.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736827748883,0.11318221,95127.0,95117.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736827749093,0.053588,95121.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827749489,0.052589,95119.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827752188,0.0659,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827754191,0.052589,95119.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827754390,0.0659,95131.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827754593,0.052586,95125.0,95120.0,0.10629122]
["bitfinex-derivatives","BTCF0:USTF0",1736827755588,0.052586,95125.0,95120.0,0.15887922]
["bitfinex-derivatives","BTCF0:USTF0",1736827755789,0.053586,95125.0,95120.0,0.15887922]
["bitfinex-derivatives","BTCF0:USTF0",1736827756190,0.001,95125.0,95120.0,0.10629122]
["bitfinex-derivatives","BTCF0:USTF0",1736827756391,0.001,95125.0,95123.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736827757502,0.001,95125.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827757802,0.001,95125.0,95124.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736827758195,0.16573957,95138.0,95124.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736827758499,0.16573957,95138.0,95132.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736827758999,0.052579,95138.0,95132.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736827759906,0.052579,95138.0,95132.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736827760692,0.052579,95137.0,95132.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736827761487,0.05258,95136.0,95132.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736827763798,0.16574057,95136.0,95132.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736827764992,0.16874057,95136.0,95132.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736827765287,0.05258,95135.0,95132.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736827765694,0.16574057,95135.0,95132.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736827766501,0.11616057,95135.0,95134.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736827766697,0.003,95135.0,95134.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736827768595,0.003,95135.0,95134.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736827768795,0.11315521,95141.0,95134.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736827769102,0.36237723,95142.0,95140.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736827769901,0.003,95141.0,95140.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736827770505,0.003,95141.0,95140.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736827771205,0.003,95141.0,95140.0,0.061977]
["bitfinex-derivatives","BTCF0:USTF0",1736827772301,0.00557723,95142.0,95140.0,0.061977]
["bitfinex-derivatives","BTCF0:USTF0",1736827772908,0.00157723,95142.0,95140.0,0.061977]
["bitfinex-derivatives","BTCF0:USTF0",1736827773099,0.004,95141.0,95140.0,0.061977]
["bitfinex-derivatives","BTCF0:USTF0",1736827773808,0.004,95141.0,95140.0,0.07250535]
["bitfinex-derivatives","BTCF0:USTF0",1736827774806,0.00557723,95142.0,95140.0,0.07250535]
["bitfinex-derivatives","BTCF0:USTF0",1736827775396,0.00557723,95142.0,95141.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736827775601,0.00557723,95142.0,95141.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736827776204,0.00157723,95142.0,95141.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736827776417,0.50076,95144.0,95142.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736827776608,0.5,95144.0,95142.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736827776910,0.5,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827779211,0.505,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827780808,0.505,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827786710,0.505,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827788418,0.505,95144.0,95143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827795021,0.61814019,95144.0,95143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827797624,0.71584019,95144.0,95143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736827798715,1.07664019,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827798921,1.07664019,95144.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827799123,0.052578,95139.0,95135.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736827799927,0.11314019,95143.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827800232,0.11314019,95143.0,95141.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736827801832,0.11714019,95143.0,95141.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736827802819,0.11814019,95143.0,95141.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736827805126,0.11814019,95143.0,95141.0,0.06429464]
["bitfinex-derivatives","BTCF0:USTF0",1736827805734,0.11814019,95143.0,95141.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736827812529,0.11814019,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827812729,0.11814019,95143.0,95142.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736827813533,0.11414019,95143.0,95142.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736827813730,0.006,95143.0,95142.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736827813939,0.005,95143.0,95142.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736827817742,0.005,95143.0,95142.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736827818138,0.11813699,95143.0,95142.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736827819429,0.11813699,95143.0,95142.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736827825943,0.005,95143.0,95142.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736827833752,0.11813755,95143.0,95142.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736827837754,0.11813755,95143.0,95142.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1736827840645,0.005,95143.0,95142.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1736827841843,0.004,95143.0,95142.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1736827844758,0.50084,95144.0,95143.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736827844959,0.5,95144.0,95143.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736827845159,0.5,95144.0,95143.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736827845951,0.502,95144.0,95143.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736827846652,0.502,95144.0,95143.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736827850955,0.05413287,95179.0,95143.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736827851155,0.05413287,95179.0,95177.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736827851156,0.00157687,95179.0,95177.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736827851461,0.00157687,95179.0,95178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827852164,0.052548,95194.0,95185.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736827852366,0.0948,95199.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827852562,0.052545,95198.0,95189.0,0.06965931]
["bitfinex-derivatives","BTCF0:USTF0",1736827852762,0.052545,95198.0,95189.0,0.09591931]
["bitfinex-derivatives","BTCF0:USTF0",1736827852952,0.1130875,95198.0,95189.0,0.09591931]
["bitfinex-derivatives","BTCF0:USTF0",1736827853157,0.052549,95191.0,95189.0,0.09591931]
["bitfinex-derivatives","BTCF0:USTF0",1736827853659,0.052549,95191.0,95189.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1736827854061,0.052549,95191.0,95189.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1736827855466,0.052549,95191.0,95189.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1736827855867,0.052549,95191.0,95189.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1736827856073,0.1130875,95193.0,95191.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736827856458,0.1130875,95198.0,95191.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736827856857,0.052547,95195.0,95192.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736827857865,0.052548,95194.0,95192.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736827858272,0.007,95193.0,95192.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736827859372,0.007,95193.0,95192.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736827859570,0.007,95194.0,95192.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736827861069,0.059548,95194.0,95192.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736827861266,0.007,95194.0,95192.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736827861471,0.0948,95199.0,95195.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736827861772,0.0948,95199.0,95197.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736827863163,0.0948,95199.0,95197.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1736827863767,0.147345,95199.0,95197.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1736827863974,0.147345,95199.0,95197.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1736827864879,0.1018,95199.0,95197.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736827865180,0.007,95199.0,95197.0,0.05443692]
["bitfinex-derivatives","BTCF0:USTF0",1736827870876,0.059545,95199.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827874873,0.059545,95199.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827876468,0.11308556,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827877867,0.11308556,95198.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827878272,0.12008556,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827878472,0.007,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827878977,0.006,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827880377,0.006,95198.0,95188.0,0.10606325]
["bitfinex-derivatives","BTCF0:USTF0",1736827880573,0.052548,95193.0,95188.0,0.10606325]
["bitfinex-derivatives","BTCF0:USTF0",1736827880771,0.006,95198.0,95193.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736827881472,0.052547,95195.0,95193.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736827883475,0.052547,95195.0,95193.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736827883779,0.058547,95195.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827883977,0.052547,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827884169,0.052547,95194.0,95193.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1736827884974,0.16563763,95194.0,95193.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1736827885182,0.16563763,95194.0,95193.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1736827885183,0.53443763,95194.0,95193.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1736827888277,0.052556,95178.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736827888483,0.3608,95186.0,95168.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1736827888783,0.3608,95177.0,95168.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1736827888973,0.413361,95169.0,95168.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1736827890877,0.52845163,95169.0,95168.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1736827891281,0.52945163,95169.0,95168.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1736827892074,0.47689063,95169.0,95145.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1736827892377,0.3608,95151.0,95147.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736827893175,0.11309063,95150.0,95147.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736827893985,0.11309063,95150.0,95147.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1736827894184,0.36156,95151.0,95147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827894484,0.052573,95149.0,95147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736827894694,0.3608,95148.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736827895381,0.3608,95148.0,95130.0,0.01616819]
["bitfinex-derivatives","BTCF0:USTF0",1736827895583,0.3608,95131.0,95130.0,0.01616819]
["bitfinex-derivatives","BTCF0:USTF0",1736827895979,0.3608,95131.0,95127.0,0.0541606]
["bitfinex-derivatives","BTCF0:USTF0",1736827896777,0.3608,95131.0,95127.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736827897583,0.3608,95131.0,95127.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1736827898883,0.3608,95131.0,95127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736827899084,0.052584,95128.0,95127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736827900676,0.052584,95128.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827904693,0.152584,95128.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827907698,0.052584,95128.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827915014,0.142584,95128.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736827918712,0.10055643,95128.0,95110.0,0.10606325]
["bitfinex-derivatives","BTCF0:USTF0",1736827918916,0.3608,95115.0,95113.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736827919116,0.3608,95115.0,95114.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736827920811,0.3618,95115.0,95114.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736827921711,0.3618,95115.0,95114.0,0.04842176]
["bitfinex-derivatives","BTCF0:USTF0",1736827921909,0.3618,95115.0,95114.0,0.05535176]
["bitfinex-derivatives","BTCF0:USTF0",1736827922114,0.3618,95115.0,95114.0,0.05835176]
["bitfinex-derivatives","BTCF0:USTF0",1736827922313,0.414391,95115.0,95114.0,0.05835176]
["bitfinex-derivatives","BTCF0:USTF0",1736827923215,0.414391,95115.0,95114.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1736827923419,0.414391,95115.0,95114.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1736827927120,0.564391,95115.0,95114.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1736827930617,0.925191,95115.0,95114.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1736827930825,0.052595,95108.0,95107.0,0.00157694]
["bitfinex-derivatives","BTCF0:USTF0",1736827931017,0.202595,95108.0,95107.0,0.00157694]
["bitfinex-derivatives","BTCF0:USTF0",1736827931218,0.052595,95108.0,95107.0,0.00157694]
["bitfinex-derivatives","BTCF0:USTF0",1736827931920,0.053595,95108.0,95107.0,0.01057694]
["bitfinex-derivatives","BTCF0:USTF0",1736827932220,0.053595,95108.0,95107.0,0.01457694]
["bitfinex-derivatives","BTCF0:USTF0",1736827932515,0.203595,95108.0,95107.0,0.01457694]
["bitfinex-derivatives","BTCF0:USTF0",1736827932725,0.053595,95108.0,95107.0,0.01457694]
["bitfinex-derivatives","BTCF0:USTF0",1736827933315,0.001,95108.0,95107.0,0.01457694]
["bitfinex-derivatives","BTCF0:USTF0",1736827943637,0.11418947,95108.0,95107.0,0.01457694]
["bitfinex-derivatives","BTCF0:USTF0",1736827950835,0.08185948,95108.0,95107.0,0.01557694]
["bitfinex-derivatives","BTCF0:USTF0",1736827951031,0.08185948,95108.0,95107.0,0.40727694]
["bitfinex-derivatives","BTCF0:USTF0",1736827951235,0.3608,95123.0,95107.0,0.40727694]
["bitfinex-derivatives","BTCF0:USTF0",1736827951734,0.3608,95123.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736827953640,0.001,95123.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736827953939,0.3618,95123.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736827954140,0.3608,95123.0,95119.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736827954340,0.3608,95123.0,95119.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1736827954937,0.3608,95123.0,95119.0,0.06909249]
["bitfinex-derivatives","BTCF0:USTF0",1736827956841,0.3608,95123.0,95121.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736827958130,0.3608,95123.0,95121.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736827958328,0.3608,95123.0,95121.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1736827959338,0.052587,95124.0,95121.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1736827959540,0.3608,95123.0,95121.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1736827960543,0.052587,95124.0,95121.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1736827961047,0.11317456,95122.0,95121.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1736827963244,0.11317456,95122.0,95121.0,0.056588]
["bitfinex-derivatives","BTCF0:USTF0",1736827963444,0.11317456,95122.0,95121.0,0.058588]
["bitfinex-derivatives","BTCF0:USTF0",1736827963942,0.0948,95153.0,95145.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736827964245,0.147371,95153.0,95145.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736827964434,0.05414815,95152.0,95145.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736827964630,0.3608,95146.0,95145.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736827965244,0.3608,95146.0,95145.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736827965838,0.3678,95146.0,95145.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736827966843,0.3708,95146.0,95145.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736827968645,0.3708,95146.0,95145.0,0.06415269]
["bitfinex-derivatives","BTCF0:USTF0",1736827974543,0.01,95146.0,95145.0,0.06415269]
["bitfinex-derivatives","BTCF0:USTF0",1736827977845,0.01,95146.0,95145.0,0.42495269]
["bitfinex-derivatives","BTCF0:USTF0",1736827980753,0.01,95146.0,95145.0,0.42595269]
["bitfinex-derivatives","BTCF0:USTF0",1736827986650,0.00157715,95152.0,95151.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736827986851,0.082762,95167.0,95162.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736827987645,0.082762,95167.0,95156.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736827987852,0.082762,95167.0,95162.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736827988346,0.0302,95167.0,95157.0,0.10606325]
["bitfinex-derivatives","BTCF0:USTF0",1736827988546,0.3608,95166.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827988760,0.3608,95166.0,95165.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736827989354,0.3608,95166.0,95165.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736827989556,0.052556,95179.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736827989855,0.009,95166.0,95165.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736827990350,0.011,95166.0,95165.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736827990946,0.007,95166.0,95165.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736827991956,0.007,95166.0,95165.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736827991957,0.001,95166.0,95165.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736827992153,0.005,95166.0,95165.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736827994752,0.0324,95186.0,95185.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736827994753,0.0951,95186.0,95185.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736827994966,0.0627,95186.0,95185.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736827995154,0.0627,95186.0,95185.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736827995562,0.17579526,95186.0,95185.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736827996265,0.18579526,95186.0,95185.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1736827997261,0.0727,95186.0,95185.0,0.06505725]
["bitfinex-derivatives","BTCF0:USTF0",1736827998872,0.0667,95186.0,95185.0,0.06705725]
["bitfinex-derivatives","BTCF0:USTF0",1736827999266,0.0627,95186.0,95185.0,0.06805725]
["bitfinex-derivatives","BTCF0:USTF0",1736828001472,0.0627,95186.0,95185.0,0.06705725]
["bitfinex-derivatives","BTCF0:USTF0",1736828002562,0.0627,95186.0,95185.0,0.06605725]
["bitfinex-derivatives","BTCF0:USTF0",1736828002772,0.0627,95186.0,95185.0,0.06705725]
["bitfinex-derivatives","BTCF0:USTF0",1736828009975,0.0627,95186.0,95185.0,0.09331725]
["bitfinex-derivatives","BTCF0:USTF0",1736828015181,0.0627,95186.0,95185.0,0.09231725]
["bitfinex-derivatives","BTCF0:USTF0",1736828015376,0.0627,95186.0,95185.0,0.09331725]
["bitfinex-derivatives","BTCF0:USTF0",1736828017582,0.0323,95199.0,95198.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736828017887,0.10076,95200.0,95198.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736828018189,0.10076,95200.0,95198.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736828018190,0.11307687,95199.0,95198.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736828019190,0.1,95200.0,95198.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736828019398,0.001,95199.0,95198.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736828019993,0.001,95199.0,95198.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1736828021497,0.101,95200.0,95198.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1736828022199,0.001,95199.0,95198.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1736828022989,0.101,95200.0,95198.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1736828024800,0.001,95199.0,95198.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1736828025501,0.101,95200.0,95198.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1736828025699,0.0322,95199.0,95198.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1736828026401,0.0332,95199.0,95198.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1736828028701,0.14627548,95199.0,95198.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1736828035799,0.0332,95199.0,95198.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1736828039810,0.14627682,95199.0,95198.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1736828040111,0.50707682,95199.0,95180.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1736828040408,0.446545,95199.0,95192.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736828040712,0.394,95199.0,95189.0,0.10602646]
["bitfinex-derivatives","BTCF0:USTF0",1736828041010,0.001,95199.0,95197.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736828041209,0.1,95200.0,95199.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736828041610,0.1,95200.0,95199.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736828043412,0.21307123,95200.0,95199.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736828044409,0.1,95200.0,95199.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736828044708,0.101,95200.0,95199.0,0.06423399]
["bitfinex-derivatives","BTCF0:USTF0",1736828051213,0.21407097,95200.0,95199.0,0.06423399]
["bitfinex-derivatives","BTCF0:USTF0",1736828055316,0.21407097,95200.0,95199.0,0.09049399]
["bitfinex-derivatives","BTCF0:USTF0",1736828057817,0.101,95200.0,95199.0,0.09049399]
["bitfinex-derivatives","BTCF0:USTF0",1736828064517,0.21406816,95200.0,95199.0,0.09049399]
["bitfinex-derivatives","BTCF0:USTF0",1736828072733,0.0621,95208.0,95207.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736828073027,0.0621,95208.0,95207.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736828073225,0.0621,95208.0,95207.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736828073931,0.0651,95208.0,95207.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736828074229,0.0651,95208.0,95207.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1736828077228,0.17815664,95208.0,95207.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1736828078134,0.0651,95208.0,95207.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1736828081130,0.0342,95208.0,95207.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1736828122768,0.0342,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828124163,0.14726163,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828125868,0.052543,95203.0,95199.0,0.37148899]
["bitfinex-derivatives","BTCF0:USTF0",1736828126167,0.031,95202.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828126872,0.031,95202.0,95201.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736828127469,0.14406163,95202.0,95201.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736828127771,0.14406163,95202.0,95201.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736828128270,0.11306163,95202.0,95201.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736828128472,0.001,95203.0,95201.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736828128872,0.001,95202.0,95201.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736828129673,0.0315,95214.0,95211.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736828129874,0.0315,95214.0,95213.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736828130272,0.0315,95214.0,95213.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1736828131076,0.0335,95214.0,95213.0,0.415337]
["bitfinex-derivatives","BTCF0:USTF0",1736828132074,0.0365,95214.0,95213.0,0.415337]
["bitfinex-derivatives","BTCF0:USTF0",1736828133772,0.0365,95214.0,95213.0,0.4258666]
["bitfinex-derivatives","BTCF0:USTF0",1736828147189,0.0365,95214.0,95213.0,0.3733296]
["bitfinex-derivatives","BTCF0:USTF0",1736828147384,0.0365,95214.0,95213.0,0.3723296]
["bitfinex-derivatives","BTCF0:USTF0",1736828149278,0.14954831,95214.0,95213.0,0.3723296]
["bitfinex-derivatives","BTCF0:USTF0",1736828157792,0.14954831,95214.0,95213.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1736828161996,0.14754831,95214.0,95213.0,0.0105296]
["bitfinex-derivatives","BTCF0:USTF0",1736828162188,0.14854831,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828165397,0.14854831,95214.0,95213.0,0.01129467]
["bitfinex-derivatives","BTCF0:USTF0",1736828165601,0.14854831,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828175402,0.50934831,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828175605,0.50934831,95214.0,95200.0,0.49994292]
["bitfinex-derivatives","BTCF0:USTF0",1736828175805,0.11704831,95214.0,95212.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736828177009,0.002,95214.0,95212.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736828177598,0.001,95214.0,95212.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736828177799,0.005,95214.0,95212.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736828178408,0.002,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828178609,0.004,95214.0,95213.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736828178905,0.004,95214.0,95213.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736828179103,0.004,95214.0,95213.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736828179499,0.00299999,95214.0,95213.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1736828179707,0.005,95214.0,95213.0,0.415337]
["bitfinex-derivatives","BTCF0:USTF0",1736828190216,0.003,95214.0,95213.0,0.415337]
["bitfinex-derivatives","BTCF0:USTF0",1736828191116,0.1130451,95234.0,95223.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736828191315,0.052528,95230.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828192912,0.053528,95230.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736828193618,0.1130451,95229.0,95227.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736828194519,0.003,95230.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736828194817,0.001,95229.0,95228.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736828195125,0.004,95229.0,95228.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736828196021,0.004,95229.0,95228.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736828196409,0.001,95229.0,95228.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736828197313,0.004,95229.0,95228.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736828200222,0.001,95229.0,95228.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736828200624,0.001,95229.0,95225.0,0.37130831]
["bitfinex-derivatives","BTCF0:USTF0",1736828200823,0.001,95229.0,95228.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736828201019,0.1130451,95234.0,95225.0,0.37130831]
["bitfinex-derivatives","BTCF0:USTF0",1736828201225,0.1130451,95234.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736828202223,0.1130451,95237.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736828202422,0.001,95234.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736828203818,0.052525,95236.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736828204220,0.001,95234.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736828204421,0.002,95234.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736828205018,0.001,95234.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736828205723,0.1130451,95235.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736828206617,0.001,95234.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736828207527,0.1140451,95235.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736828207727,0.001,95234.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736828212041,0.002,95234.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736828214934,0.002,95234.0,95225.0,0.42383831]
["bitfinex-derivatives","BTCF0:USTF0",1736828215134,0.052528,95229.0,95226.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736828216330,0.052525,95235.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736828216530,0.052525,95235.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736828218940,0.053525,95235.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736828219847,0.11303765,95234.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736828220545,0.11303765,95234.0,95233.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1736828221050,0.11403765,95234.0,95233.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1736828221440,0.16656265,95234.0,95233.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1736828221841,0.054525,95234.0,95233.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1736828222637,0.52836265,95234.0,95233.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1736828223643,0.16756265,95234.0,95233.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1736828223840,0.16756265,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828224957,0.054525,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828231657,0.16757107,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828235357,0.054525,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828237363,0.16756617,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828238566,0.054525,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828242564,0.16756868,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828250373,0.054525,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828253567,0.053525,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828253775,0.056525,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828254574,0.055525,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828254770,0.056525,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828257374,0.16956895,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828259077,0.056525,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828260678,0.059525,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828260879,0.17256885,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828261076,0.16956885,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828263875,0.16856885,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828264175,0.16956885,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828264575,0.16856885,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828264780,0.16956885,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828266582,0.16656885,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828266883,0.16956885,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828267280,0.16856885,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828267781,0.16756885,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828269272,0.054525,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828270084,0.055525,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828272787,0.16856839,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828273688,0.16556839,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828273989,0.16856839,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828278592,0.055525,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828280291,0.0660723,95234.0,95233.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736828281490,0.0660723,95234.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828281491,0.052537,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828281693,0.052527,95233.0,95201.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736828281694,0.052542,95204.0,95201.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736828281896,0.052542,95204.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828282090,0.05253,95226.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828282091,0.002,95234.0,95203.0,0.0132099]
["bitfinex-derivatives","BTCF0:USTF0",1736828282293,0.0322,95229.0,95224.0,0.43035642]
["bitfinex-derivatives","BTCF0:USTF0",1736828282591,0.05253,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828284185,0.05253,95226.0,95224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736828284790,0.05253,95226.0,95224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736828286693,0.05253,95226.0,95224.0,0.37422865]
["bitfinex-derivatives","BTCF0:USTF0",1736828286892,0.05253,95226.0,95224.0,0.37322865]
["bitfinex-derivatives","BTCF0:USTF0",1736828287093,0.05253,95226.0,95224.0,0.37422865]
["bitfinex-derivatives","BTCF0:USTF0",1736828287695,0.05253,95226.0,95224.0,0.37322865]
["bitfinex-derivatives","BTCF0:USTF0",1736828293509,0.05253,95226.0,95224.0,0.37222865]
["bitfinex-derivatives","BTCF0:USTF0",1736828293710,0.05253,95226.0,95224.0,0.37322865]
["bitfinex-derivatives","BTCF0:USTF0",1736828294303,0.05253,95226.0,95224.0,0.37222865]
["bitfinex-derivatives","BTCF0:USTF0",1736828294503,0.05253,95226.0,95224.0,0.37322865]
["bitfinex-derivatives","BTCF0:USTF0",1736828295809,0.05253,95226.0,95224.0,0.37222865]
["bitfinex-derivatives","BTCF0:USTF0",1736828296006,0.05253,95226.0,95224.0,0.37322865]
["bitfinex-derivatives","BTCF0:USTF0",1736828298506,0.05253,95226.0,95224.0,0.37222865]
["bitfinex-derivatives","BTCF0:USTF0",1736828298707,0.05253,95226.0,95224.0,0.37322865]
["bitfinex-derivatives","BTCF0:USTF0",1736828299209,0.3608,95225.0,95224.0,0.01242865]
["bitfinex-derivatives","BTCF0:USTF0",1736828299406,0.3608,95225.0,95224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736828299604,0.3608,95225.0,95208.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736828299810,0.3608,95217.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828300011,0.052539,95211.0,95201.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1736828300206,0.052541,95206.0,95204.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736828301317,0.052541,95206.0,95204.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1736828302004,0.052541,95206.0,95205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736828302807,0.052541,95206.0,95204.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736828303011,0.052541,95206.0,95204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736828304021,0.052541,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828304320,0.052541,95206.0,95205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736828304519,0.052541,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828305123,0.11304139,95207.0,95206.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736828305824,0.052538,95212.0,95211.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736828307417,0.052538,95211.0,95205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736828308022,0.052538,95211.0,95206.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736828310313,0.052538,95211.0,95206.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736828310716,0.0309,95210.0,95206.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1736828311821,0.0309,95210.0,95206.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736828312018,0.0309,95210.0,95206.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736828312221,0.0309,95210.0,95206.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1736828313627,0.083439,95210.0,95206.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736828313926,0.083439,95210.0,95206.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1736828314416,0.083439,95210.0,95206.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736828314616,0.083439,95210.0,95206.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1736828315024,0.083439,95210.0,95206.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736828315218,0.083439,95210.0,95206.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736828315524,0.083439,95210.0,95206.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1736828316019,0.083439,95210.0,95206.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736828316226,0.083439,95210.0,95206.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1736828317923,0.05254,95208.0,95206.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1736828318925,0.05254,95208.0,95206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736828319122,0.0331,95207.0,95206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736828319725,0.0331,95207.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736828320226,0.052544,95201.0,95198.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736828320422,0.052544,95201.0,95198.0,0.06288736]
["bitfinex-derivatives","BTCF0:USTF0",1736828321420,0.052544,95201.0,95198.0,0.06388736]
["bitfinex-derivatives","BTCF0:USTF0",1736828321631,0.052544,95201.0,95198.0,0.09014736]
["bitfinex-derivatives","BTCF0:USTF0",1736828322023,0.052545,95200.0,95198.0,0.09014736]
["bitfinex-derivatives","BTCF0:USTF0",1736828322225,0.052545,95200.0,95198.0,0.09114736]
["bitfinex-derivatives","BTCF0:USTF0",1736828322824,0.052545,95200.0,95198.0,0.03860236]
["bitfinex-derivatives","BTCF0:USTF0",1736828323122,0.052545,95200.0,95198.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1736828324024,0.052545,95200.0,95198.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1736828324227,0.053545,95200.0,95198.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1736828324625,0.052545,95200.0,95198.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1736828324822,0.052545,95200.0,95198.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1736828325027,0.052545,95200.0,95198.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1736828325632,0.052545,95200.0,95198.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1736828326422,0.054545,95200.0,95198.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1736828327026,0.053545,95200.0,95198.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1736828327228,0.053545,95200.0,95198.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1736828327429,0.11307678,95199.0,95198.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1736828327829,0.11307678,95199.0,95198.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1736828329035,0.052545,95200.0,95198.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1736828329730,0.052545,95200.0,95198.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1736828330039,0.001,95199.0,95198.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1736828330427,0.052545,95200.0,95198.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1736828330627,0.053545,95200.0,95198.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1736828331034,0.052545,95200.0,95198.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1736828337342,0.053545,95200.0,95198.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1736828338439,0.11308165,95199.0,95198.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1736828339944,0.11408165,95199.0,95198.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1736828341032,0.052547,95195.0,95187.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736828341235,0.052548,95193.0,95187.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736828341430,0.052548,95193.0,95188.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736828341640,0.052548,95193.0,95189.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736828342341,0.052548,95193.0,95190.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736828342841,0.0322,95194.0,95184.0,0.37145168]
["bitfinex-derivatives","BTCF0:USTF0",1736828343036,0.05255,95190.0,95189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736828343444,0.05255,95190.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828343739,0.05255,95189.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828343939,0.05255,95189.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736828344535,0.0322,95194.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736828344739,0.052551,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828345743,0.052551,95188.0,95187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736828346244,0.052551,95188.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736828346540,0.052551,95188.0,95186.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736828347138,0.052551,95188.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736828353354,0.052551,95188.0,95186.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736828354357,0.052551,95188.0,95186.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1736828354854,0.052551,95188.0,95186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736828355049,0.052551,95188.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828355454,0.3608,95192.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828355649,0.084051,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828356057,0.0315,95187.0,95180.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736828356759,0.052554,95183.0,95181.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736828357151,0.0315,95187.0,95174.0,0.04119444]
["bitfinex-derivatives","BTCF0:USTF0",1736828357353,0.0315,95187.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828357655,0.052555,95182.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828358053,0.0315,95187.0,95177.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736828358251,0.052554,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828359860,0.052554,95182.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828360552,0.052554,95182.0,95178.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736828361052,0.052555,95180.0,95178.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736828361747,0.11309539,95186.0,95174.0,0.01069444]
["bitfinex-derivatives","BTCF0:USTF0",1736828361748,0.16564739,95186.0,95184.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736828362957,0.16664739,95186.0,95184.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736828364360,0.11309539,95185.0,95184.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736828365760,0.11409539,95185.0,95184.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736828366559,0.052554,95183.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828366759,0.11409539,95185.0,95174.0,0.01069444]
["bitfinex-derivatives","BTCF0:USTF0",1736828366955,0.3608,95182.0,95162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736828367151,0.052557,95177.0,95162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736828367351,0.052558,95176.0,95162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736828367677,0.052559,95174.0,95162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736828368056,0.052559,95174.0,95172.0,0.3714447]
["bitfinex-derivatives","BTCF0:USTF0",1736828368267,0.052559,95174.0,95172.0,0.0106447]
["bitfinex-derivatives","BTCF0:USTF0",1736828368462,0.052563,95167.0,95162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736828368964,0.052563,95167.0,95163.0,0.01773858]
["bitfinex-derivatives","BTCF0:USTF0",1736828369163,0.06955642,95173.0,95172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736828369164,0.12211542,95173.0,95172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736828369464,0.563359,95173.0,95163.0,0.01773858]
["bitfinex-derivatives","BTCF0:USTF0",1736828369757,0.413364,95164.0,95141.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736828369965,0.06955642,95160.0,95141.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736828370156,0.052574,95146.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828370362,0.06955642,95151.0,95141.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736828370363,0.052576,95143.0,95141.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736828370562,0.052576,95143.0,95141.0,0.10740567]
["bitfinex-derivatives","BTCF0:USTF0",1736828371263,0.052576,95143.0,95141.0,0.11140567]
["bitfinex-derivatives","BTCF0:USTF0",1736828371765,0.413376,95143.0,95141.0,0.11140567]
["bitfinex-derivatives","BTCF0:USTF0",1736828371965,0.414376,95143.0,95141.0,0.11540567]
["bitfinex-derivatives","BTCF0:USTF0",1736828372165,0.414376,95143.0,95141.0,0.08230567]
["bitfinex-derivatives","BTCF0:USTF0",1736828372457,0.414376,95143.0,95141.0,0.05120567]
["bitfinex-derivatives","BTCF0:USTF0",1736828372768,0.414376,95143.0,95141.0,0.04720567]
["bitfinex-derivatives","BTCF0:USTF0",1736828372965,0.414376,95143.0,95141.0,0.05120567]
["bitfinex-derivatives","BTCF0:USTF0",1736828373962,0.414376,95143.0,95141.0,0.01470567]
["bitfinex-derivatives","BTCF0:USTF0",1736828374164,0.414376,95143.0,95141.0,0.01570567]
["bitfinex-derivatives","BTCF0:USTF0",1736828374667,0.413376,95143.0,95141.0,0.01270567]
["bitfinex-derivatives","BTCF0:USTF0",1736828375172,0.413376,95143.0,95141.0,0.01170567]
["bitfinex-derivatives","BTCF0:USTF0",1736828375364,0.413376,95143.0,95141.0,0.01270567]
["bitfinex-derivatives","BTCF0:USTF0",1736828375861,0.413376,95143.0,95141.0,0.01170567]
["bitfinex-derivatives","BTCF0:USTF0",1736828376063,0.413376,95143.0,95141.0,0.01270567]
["bitfinex-derivatives","BTCF0:USTF0",1736828377868,0.413376,95143.0,95141.0,0.03897567]
["bitfinex-derivatives","BTCF0:USTF0",1736828381158,0.413376,95143.0,95141.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1736828381472,0.0308,95142.0,95141.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1736828384469,0.0308,95142.0,95141.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1736828384773,0.0338,95142.0,95141.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1736828385173,0.0338,95142.0,95141.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1736828385675,0.0308,95142.0,95141.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1736828385869,0.0338,95142.0,95141.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1736828389375,0.0338,95142.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828389570,0.052587,95122.0,95121.0,0.01187782]
["bitfinex-derivatives","BTCF0:USTF0",1736828389769,0.052587,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828391463,0.053587,95122.0,95121.0,0.00557656]
["bitfinex-derivatives","BTCF0:USTF0",1736828392169,0.053587,95122.0,95121.0,0.00857656]
["bitfinex-derivatives","BTCF0:USTF0",1736828392369,0.053587,95122.0,95121.0,0.01903643]
["bitfinex-derivatives","BTCF0:USTF0",1736828392570,0.052587,95122.0,95121.0,0.01903643]
["bitfinex-derivatives","BTCF0:USTF0",1736828395177,0.052587,95122.0,95121.0,0.01303643]
["bitfinex-derivatives","BTCF0:USTF0",1736828395477,0.052587,95122.0,95121.0,0.01603643]
["bitfinex-derivatives","BTCF0:USTF0",1736828395976,0.052587,95122.0,95121.0,0.01303643]
["bitfinex-derivatives","BTCF0:USTF0",1736828396179,0.052587,95122.0,95121.0,0.01403643]
["bitfinex-derivatives","BTCF0:USTF0",1736828397980,0.052587,95122.0,95121.0,0.01303643]
["bitfinex-derivatives","BTCF0:USTF0",1736828398183,0.052587,95122.0,95121.0,0.01403643]
["bitfinex-derivatives","BTCF0:USTF0",1736828398872,0.052587,95122.0,95121.0,0.01303643]
["bitfinex-derivatives","BTCF0:USTF0",1736828399078,0.052587,95122.0,95121.0,0.01403643]
["bitfinex-derivatives","BTCF0:USTF0",1736828399281,0.084887,95122.0,95121.0,0.01403643]
["bitfinex-derivatives","BTCF0:USTF0",1736828401477,0.084887,95122.0,95121.0,0.01303643]
["bitfinex-derivatives","BTCF0:USTF0",1736828401683,0.084887,95122.0,95121.0,0.01403643]
["bitfinex-derivatives","BTCF0:USTF0",1736828402285,0.084887,95122.0,95121.0,0.01303643]
["bitfinex-derivatives","BTCF0:USTF0",1736828402479,0.084887,95122.0,95121.0,0.01403643]
["bitfinex-derivatives","BTCF0:USTF0",1736828406383,0.084887,95122.0,95121.0,0.01303643]
["bitfinex-derivatives","BTCF0:USTF0",1736828406586,0.084887,95122.0,95121.0,0.01403643]
["bitfinex-derivatives","BTCF0:USTF0",1736828407179,0.084887,95122.0,95121.0,0.01303643]
["bitfinex-derivatives","BTCF0:USTF0",1736828407383,0.084887,95122.0,95121.0,0.01403643]
["bitfinex-derivatives","BTCF0:USTF0",1736828408393,0.084887,95122.0,95121.0,0.01303643]
["bitfinex-derivatives","BTCF0:USTF0",1736828408689,0.084887,95122.0,95121.0,0.01403643]
["bitfinex-derivatives","BTCF0:USTF0",1736828409078,0.084887,95122.0,95121.0,0.01303643]
["bitfinex-derivatives","BTCF0:USTF0",1736828412590,0.084887,95122.0,95121.0,0.01403643]
["bitfinex-derivatives","BTCF0:USTF0",1736828413290,0.084887,95122.0,95121.0,0.01303643]
["bitfinex-derivatives","BTCF0:USTF0",1736828413788,0.084887,95122.0,95121.0,0.00257656]
["bitfinex-derivatives","BTCF0:USTF0",1736828414695,0.115687,95122.0,95121.0,0.00257656]
["bitfinex-derivatives","BTCF0:USTF0",1736828414893,0.22886259,95122.0,95121.0,0.00257656]
["bitfinex-derivatives","BTCF0:USTF0",1736828415500,0.22886259,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828416394,0.23186259,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828416790,0.22886259,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828416987,0.20306259,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828417200,0.20406259,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828418400,0.19906259,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828418705,0.20406259,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828418907,0.090887,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828420202,0.086887,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828420408,0.085887,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828420610,0.446687,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828421809,0.445687,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828422013,0.450687,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828422412,0.445687,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828422608,0.446687,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828423611,0.445687,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828424114,0.445687,95122.0,95121.0,0.00257656]
["bitfinex-derivatives","BTCF0:USTF0",1736828426016,0.36156,95132.0,95126.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736828426017,0.3608,95132.0,95126.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736828426309,0.3608,95132.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828426514,0.3608,95122.0,95121.0,0.00257656]
["bitfinex-derivatives","BTCF0:USTF0",1736828426913,0.3929,95122.0,95121.0,0.00257656]
["bitfinex-derivatives","BTCF0:USTF0",1736828427210,0.3929,95122.0,95121.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736828427415,0.052591,95115.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828427605,0.052599,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828427810,0.0303,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828429319,0.14647746,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828429714,0.14347746,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828429912,0.14647746,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736828430320,0.14347746,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736828430619,0.14547746,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828432521,0.14347746,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828432715,0.14547746,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828434819,0.0323,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828436220,0.0333,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828436817,0.0303,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828437018,0.0353,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828437426,0.0313,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828437629,0.005,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828438015,0.001,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828438219,0.005,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828439129,0.004,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828439620,0.052599,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828439820,0.002,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828440224,0.3628,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736828441328,0.3628,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828446621,0.3638,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828446920,0.3648,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828447116,0.5048,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828447425,0.5018,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828447620,0.5068,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828449425,0.3668,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828449724,0.3658,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828450122,0.3618,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828450321,0.3668,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828450719,0.3618,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828450925,0.3668,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828453029,0.3618,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828453233,0.3658,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828454134,0.3618,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828454432,0.51571917,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828454832,0.51171917,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828455037,0.51571917,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828455534,0.51771917,95101.0,95100.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1736828455936,0.0526,95100.0,95086.0,0.36237745]
["bitfinex-derivatives","BTCF0:USTF0",1736828456135,0.10624195,95096.0,95086.0,0.36237745]
["bitfinex-derivatives","BTCF0:USTF0",1736828456428,0.052606,95088.0,95086.0,0.36237745]
["bitfinex-derivatives","BTCF0:USTF0",1736828456631,0.052611,95080.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736828456835,0.10624195,95070.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736828457020,0.10624195,95070.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828457333,0.052619,95066.0,95062.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736828457524,0.052619,95066.0,95064.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736828457723,0.052614,95074.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828457929,0.052611,95080.0,95072.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736828458130,0.052611,95080.0,95073.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736828458430,0.3608,95088.0,95073.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736828458631,0.052612,95078.0,95073.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736828461134,0.3608,95084.0,95075.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736828461332,0.3608,95084.0,95076.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736828461727,0.3608,95084.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736828461935,0.062,95094.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736828462135,0.062,95094.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828462437,0.062,95094.0,95087.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736828462829,0.3608,95095.0,95083.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736828463028,0.3608,95095.0,95093.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736828464240,0.11320564,95094.0,95093.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736828465430,0.36956,95095.0,95093.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736828465630,0.3688,95095.0,95093.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736828465833,0.3668,95095.0,95093.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736828466037,0.3668,95095.0,95093.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736828466736,0.001,95094.0,95093.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736828467541,0.001,95095.0,95094.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736828468135,0.001,95094.0,95093.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736828468535,0.001,95094.0,95093.0,0.06424343]
["bitfinex-derivatives","BTCF0:USTF0",1736828469341,0.001,95094.0,95093.0,0.06324343]
["bitfinex-derivatives","BTCF0:USTF0",1736828469742,0.001,95095.0,95093.0,0.01064043]
["bitfinex-derivatives","BTCF0:USTF0",1736828469943,0.001,95095.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736828470438,0.001,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828470939,0.052602,95095.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828471144,0.193602,95095.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828471644,0.001,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828472144,0.141,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828473138,0.14,95094.0,95088.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736828473338,0.14,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828473739,0.141,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828474442,0.14,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828474846,0.14,95094.0,95088.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736828475552,0.14,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828476049,0.141,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828476642,0.141,95094.0,95093.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1736828477046,0.14,95094.0,95093.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1736828477346,0.001,95094.0,95093.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1736828478044,0.001,95094.0,95093.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1736828480643,0.052592,95113.0,95101.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736828480949,0.37123657,95110.0,95101.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736828481138,0.3608,95110.0,95101.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736828481539,0.17399857,95102.0,95101.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736828481740,0.31399857,95102.0,95101.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736828482145,0.17499857,95102.0,95101.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736828483145,0.5926,95102.0,95093.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1736828483353,0.0314,95101.0,95093.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1736828483648,0.052602,95096.0,95093.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1736828484037,0.0314,95101.0,95093.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1736828484038,0.052602,95095.0,95093.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1736828484243,0.192602,95095.0,95093.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1736828484943,0.192602,95095.0,95093.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1736828485148,0.11320507,95094.0,95093.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1736828485748,0.11320507,95094.0,95093.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1736828486145,0.11420507,95101.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736828486354,0.11320507,95101.0,95093.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1736828486651,0.001,95094.0,95093.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1736828487053,0.11320507,95101.0,95100.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736828487258,0.0608,95102.0,95100.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736828488142,0.0608,95102.0,95100.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736828488542,0.0608,95102.0,95100.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736828489152,0.0618,95102.0,95100.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736828489756,0.004,95101.0,95100.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736828490457,0.0658,95102.0,95100.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736828490755,0.0648,95102.0,95100.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736828490952,0.005,95101.0,95100.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736828491550,0.004,95101.0,95100.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736828492255,0.11318935,95109.0,95100.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1736828492447,0.11318935,95109.0,95108.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736828493046,0.11318935,95115.0,95101.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736828493251,0.11318935,95115.0,95114.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736828493460,0.11318935,95115.0,95114.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736828494052,0.00157762,95121.0,95120.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736828495252,0.00557762,95121.0,95120.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736828496851,0.11316758,95128.0,95127.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736828497053,0.052578,95139.0,95121.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736828497251,0.052578,95139.0,95121.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736828497459,0.052578,95139.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736828497657,0.052578,95139.0,95130.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736828497858,0.052578,95139.0,95132.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736828498263,0.061578,95139.0,95132.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736828498969,0.067578,95139.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828499158,0.058578,95139.0,95133.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736828499363,0.067578,95139.0,95136.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736828500556,0.066578,95139.0,95136.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736828501257,0.061578,95139.0,95137.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736828501458,0.067578,95139.0,95137.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736828501752,0.11315761,95138.0,95137.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736828503564,0.11315761,95138.0,95137.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736828504159,0.12215761,95138.0,95137.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736828504360,0.12915761,95138.0,95137.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736828512466,0.27915761,95138.0,95137.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736828513058,0.166,95138.0,95137.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736828515666,0.166,95138.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736828515667,0.466,95138.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736828515865,0.3608,95122.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736828516166,0.0949,95121.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736828517066,0.11318139,95120.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736828518165,0.11618139,95120.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736828519768,0.12518139,95120.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736828523675,0.012,95120.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736828529979,0.012,95120.0,95119.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1736828540986,0.122,95120.0,95119.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1736828541185,0.064588,95120.0,95119.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736828541581,0.4728,95120.0,95105.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1736828541775,0.10624195,95115.0,95105.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1736828542088,0.25624195,95115.0,95105.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1736828542286,0.0649,95119.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828542586,0.052593,95112.0,95107.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736828543179,0.052593,95112.0,95110.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736828543782,0.006,95115.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828543992,0.1131723,95118.0,95117.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736828545289,0.001,95119.0,95117.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736828545788,0.1131723,95125.0,95124.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736828546083,0.1131723,95129.0,95124.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736828546479,0.1131723,95129.0,95125.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736828546680,0.1131723,95129.0,95118.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736828546883,0.13664195,95128.0,95118.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736828547088,0.009,95125.0,95118.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736828547291,0.052589,95120.0,95118.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736828547588,0.13664195,95128.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828547589,0.084889,95119.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828547785,0.0317,95118.0,95113.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736828547991,0.1974623,95118.0,95113.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736828548890,0.1974623,95118.0,95115.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736828549091,0.1131723,95117.0,95115.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736828550590,0.1161723,95117.0,95115.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736828551183,0.1251723,95117.0,95115.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736828552801,0.012,95117.0,95115.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736828556994,0.012,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828557997,0.012,95117.0,95116.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1736828560794,0.012,95117.0,95116.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736828561393,0.012,95117.0,95116.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1736828563887,0.012,95117.0,95116.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736828566102,0.012,95117.0,95116.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1736828566602,0.012,95117.0,95116.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736828569102,0.012,95117.0,95116.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1736828569305,0.012,95117.0,95116.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1736828575810,0.012,95117.0,95116.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1736828581513,0.012,95117.0,95116.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1736828594422,0.012,95117.0,95116.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1736828594613,0.012,95117.0,95116.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736828596527,0.15597478,95117.0,95116.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736828598133,0.15597478,95117.0,95102.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736828598426,0.3608,95108.0,95102.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736828599734,0.11317478,95107.0,95102.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736828600131,0.0306,95106.0,95102.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736828600828,0.0306,95106.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736828601422,0.0346,95106.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736828601628,0.0356,95106.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736828604132,0.0366,95106.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736828608630,0.0366,95106.0,95104.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736828609637,0.0356,95106.0,95104.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736828609931,0.0366,95106.0,95104.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736828613232,0.0366,95106.0,95104.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736828614530,0.239197,95106.0,95104.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1736828614736,0.052602,95096.0,95087.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736828614939,0.0323,95095.0,95087.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736828615436,0.0323,95095.0,95088.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736828615735,0.0323,95095.0,95089.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736828616648,0.14550616,95095.0,95089.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736828617639,0.052603,95093.0,95089.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736828618142,0.052603,95093.0,95089.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1736828618533,0.052603,95093.0,95089.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1736828619241,0.052603,95093.0,95089.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1736828619441,0.052603,95093.0,95089.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1736828619944,0.0323,95095.0,95092.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736828620346,0.0323,95095.0,95089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736828620548,0.0323,95095.0,95093.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736828622641,0.0323,95095.0,95093.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736828626047,0.0008,95099.0,95098.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736828626448,0.052596,95107.0,95101.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736828626751,0.052596,95107.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736828627546,0.16579244,95107.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736828628148,0.052596,95106.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736828629052,0.16579244,95106.0,95104.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736828630052,0.11419644,95106.0,95104.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736828630356,0.11419644,95106.0,95105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736828630650,0.001,95106.0,95105.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1736828630856,0.001,95106.0,95105.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1736828631945,0.006,95106.0,95105.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1736828632147,0.005,95106.0,95105.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1736828632345,0.006,95106.0,95105.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1736828633051,0.007,95106.0,95105.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1736828637047,0.11316955,95122.0,95106.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736828637255,0.11316955,95122.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828637858,0.11316955,95122.0,95121.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736828638058,0.3608,95129.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828638259,0.052587,95124.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828638458,0.052588,95120.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828639759,0.052588,95120.0,95118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736828640056,0.052588,95120.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828640256,0.061588,95120.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828640659,0.064588,95120.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828641058,0.11316955,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828642358,0.11616955,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828643559,0.12516955,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828645053,0.012,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828645652,0.012,95119.0,95118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736828661268,0.012,95119.0,95099.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736828661269,0.052593,95113.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828661471,0.3608,95107.0,95090.0,0.06970642]
["bitfinex-derivatives","BTCF0:USTF0",1736828661668,0.3608,95098.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736828662471,0.3608,95098.0,95094.0,0.01076024]
["bitfinex-derivatives","BTCF0:USTF0",1736828662972,0.3908,95098.0,95094.0,0.01076024]
["bitfinex-derivatives","BTCF0:USTF0",1736828663174,0.3918,95098.0,95094.0,0.01076024]
["bitfinex-derivatives","BTCF0:USTF0",1736828664171,0.3918,95098.0,95089.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736828664369,0.4231,95098.0,95089.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736828665569,0.53630698,95098.0,95089.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736828665766,0.052602,95097.0,95082.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736828665971,0.3608,95089.0,95078.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736828666868,0.052607,95087.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828667370,0.052607,95087.0,95082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736828667678,0.052607,95087.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828668377,0.052609,95084.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828669168,0.052609,95084.0,95082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736828669782,0.053609,95084.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828670474,0.053609,95084.0,95082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736828670674,0.053609,95084.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828670874,0.11320698,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828671874,0.11320698,95083.0,95082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736828672081,0.11320698,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828672477,0.11420698,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828673980,0.001,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828678988,0.3618,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828679284,0.001,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828679676,0.3618,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828680985,0.47502275,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828686684,0.11422275,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828686884,0.47502275,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828689088,0.3618,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828690591,0.001,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828690892,0.3618,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828691093,0.47502454,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828693997,0.11422454,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828694299,0.47502454,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828702500,0.47502454,95083.0,95082.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736828705199,0.11422454,95083.0,95082.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736828706195,0.26422454,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828708408,0.62502454,95083.0,95082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736828712403,0.62502454,95083.0,95062.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736828712604,0.052616,95070.0,95062.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736828712910,0.052616,95070.0,95062.0,0.04259948]
["bitfinex-derivatives","BTCF0:USTF0",1736828713710,0.052616,95070.0,95068.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736828713912,0.16584054,95070.0,95068.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736828714111,0.16584054,95070.0,95068.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736828714313,0.16684054,95070.0,95068.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736828714816,0.16684054,95070.0,95068.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736828715011,0.11322454,95069.0,95068.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736828716309,0.11422454,95069.0,95068.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736828716822,0.11422454,95069.0,95068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736828717716,0.47502454,95069.0,95068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736828718315,0.11422454,95069.0,95068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736828718516,0.47502454,95069.0,95068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736828719717,0.3618,95069.0,95068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736828728539,0.3618,95069.0,95068.0,0.01573007]
["bitfinex-derivatives","BTCF0:USTF0",1736828730238,0.001,95069.0,95068.0,0.01573007]
["bitfinex-derivatives","BTCF0:USTF0",1736828730439,0.001,95069.0,95068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736828734645,0.11423605,95069.0,95068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736828738743,0.001,95069.0,95068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736828746657,0.11423606,95069.0,95068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736828763560,0.001,95069.0,95068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736828765365,0.11423649,95069.0,95068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736828766559,0.052621,95062.0,95061.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1736828766755,0.052621,95062.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828766756,0.052627,95051.0,95048.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736828767062,0.3608,95062.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828767063,0.3608,95054.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828767262,0.3608,95054.0,95046.0,0.37145467]
["bitfinex-derivatives","BTCF0:USTF0",1736828767562,0.052628,95048.0,95046.0,0.37145467]
["bitfinex-derivatives","BTCF0:USTF0",1736828768567,0.052628,95048.0,95046.0,0.38045467]
["bitfinex-derivatives","BTCF0:USTF0",1736828768865,0.053628,95048.0,95046.0,0.38245467]
["bitfinex-derivatives","BTCF0:USTF0",1736828769071,0.053628,95048.0,95046.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736828769965,0.053628,95048.0,95046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736828770361,0.001,95048.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736828770561,0.052629,95047.0,95046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736828771666,0.16589112,95047.0,95046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736828772063,0.16689112,95047.0,95046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736828772263,0.16689112,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736828772467,0.16789112,95047.0,95046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736828772972,0.11526212,95047.0,95046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736828773169,0.002,95047.0,95046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736828774366,0.002,95047.0,95046.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736828790985,0.002,95047.0,95046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736828791485,0.3628,95047.0,95029.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736828791677,0.413437,95033.0,95029.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736828791872,0.052637,95032.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736828792076,0.3608,95033.0,95021.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736828792077,0.05264,95028.0,95021.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736828792284,0.05264,95028.0,95018.0,0.06979077]
["bitfinex-derivatives","BTCF0:USTF0",1736828792985,0.05264,95028.0,95020.0,0.01044798]
["bitfinex-derivatives","BTCF0:USTF0",1736828793383,0.05264,95028.0,95018.0,0.06979077]
["bitfinex-derivatives","BTCF0:USTF0",1736828793781,0.05364,95028.0,95018.0,0.06979077]
["bitfinex-derivatives","BTCF0:USTF0",1736828796097,0.05464,95028.0,95026.0,0.00257841]
["bitfinex-derivatives","BTCF0:USTF0",1736828798380,0.05464,95028.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828801196,0.11329238,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828802194,0.47409238,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828802589,0.52773238,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828802893,0.41544,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828803091,0.05464,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828803494,0.41544,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828804996,0.52873239,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828808197,0.41544,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828817496,0.05464,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828817701,0.41544,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828818000,0.52873018,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828821106,0.16793018,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828821308,0.52873018,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828824208,0.16793018,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828824704,0.52873018,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828825009,0.47609018,95027.0,95026.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736828826002,0.11529018,95027.0,95026.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736828827411,0.002,95027.0,95026.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736828827710,0.002,95027.0,95026.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736828828814,0.052626,95053.0,95026.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736828829124,0.3608,95058.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736828829304,0.413423,95058.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736828829502,0.413423,95058.0,95046.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1736828829707,0.413423,95058.0,95046.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1736828829708,0.3608,95058.0,95046.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1736828829906,0.3608,95058.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736828830607,0.05262,95064.0,95060.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736828830912,0.05262,95064.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736828831720,0.3608,95069.0,95067.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736828832214,0.11324382,95068.0,95067.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736828833315,0.3608,95069.0,95067.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736828833613,0.001,95068.0,95067.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736828833811,0.001,95068.0,95067.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736828834011,0.004,95068.0,95067.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736828834611,0.001,95068.0,95067.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736828835208,0.003,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828836008,0.004,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828836607,0.004,95068.0,95067.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1736828837316,0.004,95068.0,95067.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1736828839227,0.3608,95079.0,95067.0,0.4247158]
["bitfinex-derivatives","BTCF0:USTF0",1736828839517,0.3608,95079.0,95078.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736828840728,0.3668,95079.0,95078.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736828841818,0.3678,95079.0,95078.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736828842716,0.3698,95079.0,95078.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736828844615,0.3698,95079.0,95078.0,0.06291021]
["bitfinex-derivatives","BTCF0:USTF0",1736828845618,0.009,95079.0,95078.0,0.06291021]
["bitfinex-derivatives","BTCF0:USTF0",1736828898650,0.01080389,95086.0,95085.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736828898962,0.01080389,95086.0,95085.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736828899358,0.06977339,95100.0,95099.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736828899563,0.3608,95101.0,95099.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736828899966,0.052601,95097.0,95092.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736828900157,0.052608,95085.0,95078.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736828900354,0.052612,95078.0,95072.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736828900553,0.052612,95077.0,95072.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736828901058,0.052612,95077.0,95068.0,0.0107241]
["bitfinex-derivatives","BTCF0:USTF0",1736828901861,0.056612,95077.0,95068.0,0.0107241]
["bitfinex-derivatives","BTCF0:USTF0",1736828902061,0.004,95077.0,95066.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736828902266,0.052618,95068.0,95066.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736828903062,0.3608,95074.0,95058.0,0.00157778]
["bitfinex-derivatives","BTCF0:USTF0",1736828903268,0.052622,95060.0,95058.0,0.00157778]
["bitfinex-derivatives","BTCF0:USTF0",1736828905072,0.052622,95060.0,95058.0,0.00557778]
["bitfinex-derivatives","BTCF0:USTF0",1736828905261,0.052622,95060.0,95058.0,0.00757778]
["bitfinex-derivatives","BTCF0:USTF0",1736828905962,0.06328909,95060.0,95040.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1736828906268,0.052631,95043.0,95040.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1736828907760,0.052631,95043.0,95040.0,0.417432]
["bitfinex-derivatives","BTCF0:USTF0",1736828907966,0.052631,95043.0,95040.0,0.423432]
["bitfinex-derivatives","BTCF0:USTF0",1736828908466,0.11322432,95048.0,95023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736828908467,0.3608,95041.0,95023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736828908669,0.3608,95029.0,95023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736828909069,0.052639,95029.0,95023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736828910778,0.413439,95029.0,95023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736828911673,0.3618,95029.0,95023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736828913281,0.052641,95025.0,95023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736828915485,0.053641,95025.0,95023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736828915782,0.054641,95025.0,95023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736828921693,0.002,95025.0,95024.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736828922888,0.001,95025.0,95024.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736828924992,0.002,95025.0,95024.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1736828930293,0.052634,95038.0,95033.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736828930498,0.052634,95038.0,95034.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736828930899,0.05263,95045.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736828931100,0.05263,95045.0,95040.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736828932801,0.05363,95045.0,95040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736828933400,0.05363,95045.0,95040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736828933999,0.001,95045.0,95040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736828934401,0.052632,95042.0,95040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736828934604,0.052632,95042.0,95040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736828935800,0.053632,95042.0,95040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736828950499,0.11326531,95041.0,95040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736828951214,0.001,95042.0,95040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736828951416,0.001,95042.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736828952611,0.05263,95046.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736828953113,0.05263,95046.0,95041.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1736828953303,0.05263,95046.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736828954407,0.052631,95044.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736828955217,0.052631,95044.0,95042.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736828956217,0.052631,95044.0,95042.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1736828981835,0.052631,95044.0,95042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736828983234,0.11326478,95046.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736828983425,0.052641,95025.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736828985942,0.053641,95025.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736828986131,0.054641,95025.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736828986736,0.054641,95025.0,95023.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736828989444,0.054641,95025.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736828990042,0.3608,95024.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736828991048,0.47408586,95024.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736828991847,0.47608586,95024.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736828992552,0.052642,95023.0,95021.0,0.01060592]
["bitfinex-derivatives","BTCF0:USTF0",1736828992740,0.47684586,95024.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736828992939,0.052643,95022.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736828993139,0.052643,95022.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828994544,0.11328586,95023.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828994943,0.11428586,95023.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828995450,0.001,95022.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828995637,0.052644,95020.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736828997849,0.054644,95020.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829001652,0.052645,95018.0,95017.0,0.01050295]
["bitfinex-derivatives","BTCF0:USTF0",1736829001946,0.002,95020.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829001947,0.052646,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829002852,0.3618,95020.0,95015.0,0.01075619]
["bitfinex-derivatives","BTCF0:USTF0",1736829003048,0.001,95018.0,95004.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1736829003241,0.06983402,95014.0,95004.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1736829003445,0.052652,95006.0,95004.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1736829003847,0.052652,95006.0,95004.0,0.01232748]
["bitfinex-derivatives","BTCF0:USTF0",1736829005253,0.053652,95006.0,95004.0,0.01232748]
["bitfinex-derivatives","BTCF0:USTF0",1736829005752,0.054652,95006.0,95004.0,0.01232748]
["bitfinex-derivatives","BTCF0:USTF0",1736829008453,0.11330665,95005.0,95004.0,0.01232748]
["bitfinex-derivatives","BTCF0:USTF0",1736829011553,0.11430665,95005.0,95004.0,0.01232748]
["bitfinex-derivatives","BTCF0:USTF0",1736829011755,0.001,95005.0,95004.0,0.01232748]
["bitfinex-derivatives","BTCF0:USTF0",1736829014054,0.052652,95006.0,95004.0,0.01232748]
["bitfinex-derivatives","BTCF0:USTF0",1736829017659,0.052652,95006.0,95004.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1736829023671,0.052654,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736829023960,0.413454,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736829024869,0.414454,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736829025766,0.52776373,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736829027467,0.16696373,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736829027667,0.52776373,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736829030675,0.47510973,95001.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829030860,0.47510973,95001.0,94971.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736829030861,0.05267,94974.0,94971.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736829031369,0.052668,94977.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736829031663,0.3608,94981.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736829031867,0.001,94974.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736829033470,0.052669,94976.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736829034065,0.001,94974.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736829034574,0.052669,94976.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736829034766,0.053669,94976.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736829036472,0.001,94974.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736829036971,0.052669,94976.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736829037165,0.053669,94976.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736829037371,0.001,94976.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736829037567,0.052669,94975.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736829037775,0.001,94974.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736829037964,0.05367,94974.0,94971.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736829038160,0.05267,94974.0,94971.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736829038365,0.05256356,94974.0,94971.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736829040075,0.001,94976.0,94971.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736829040372,0.05267,94973.0,94971.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736829040765,0.3608,94972.0,94971.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736829043172,0.3628,94972.0,94971.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736829047870,0.052671,94971.0,94969.0,0.00157908]
["bitfinex-derivatives","BTCF0:USTF0",1736829049470,0.053671,94971.0,94969.0,0.00157908]
["bitfinex-derivatives","BTCF0:USTF0",1736829050174,0.054671,94971.0,94969.0,0.00157908]
["bitfinex-derivatives","BTCF0:USTF0",1736829051678,0.05268,94955.0,94952.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736829053173,0.05468,94955.0,94953.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736829055778,0.002,94955.0,94953.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736829059584,0.00076,94959.0,94958.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736829059884,0.052673,94967.0,94962.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736829060082,0.052673,94967.0,94964.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736829060485,0.41347,94972.0,94967.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736829060788,0.052671,94971.0,94967.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736829061088,0.052671,94971.0,94968.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736829061287,0.3608,94972.0,94963.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736829061485,0.3608,94972.0,94970.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736829061793,0.3608,94972.0,94971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736829062684,0.3608,94972.0,94970.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736829063582,0.3618,94972.0,94970.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736829063992,0.3628,94972.0,94970.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1736829064600,0.415471,94972.0,94970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736829065083,0.0325,94971.0,94970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736829065282,0.0325,94971.0,94949.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736829065283,0.052681,94952.0,94949.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736829065495,0.052681,94952.0,94951.0,0.3715573]
["bitfinex-derivatives","BTCF0:USTF0",1736829065691,0.052681,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829067288,0.053681,94952.0,94951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736829067493,0.054681,94952.0,94951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736829068194,0.002,94952.0,94951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736829068395,0.002,94952.0,94951.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1736829070891,0.002,94952.0,94951.0,0.415482]
["bitfinex-derivatives","BTCF0:USTF0",1736829081099,0.002,94952.0,94951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736829082193,0.002,94952.0,94951.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736829082904,0.001,94952.0,94951.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736829083200,0.001,94952.0,94951.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1736829083695,0.14585988,94963.0,94951.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736829083895,0.001,94952.0,94951.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1736829084296,0.052677,94961.0,94951.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736829084491,0.001,94952.0,94951.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1736829084697,0.001,94952.0,94951.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736829085804,0.001,94952.0,94951.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1736829086698,0.11335988,94956.0,94952.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736829087007,0.052677,94960.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829087008,0.16603688,94960.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829087904,0.052677,94960.0,94954.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736829088297,0.052677,94960.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829088694,0.052677,94960.0,94955.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736829088903,0.052677,94960.0,94956.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736829089401,0.053677,94960.0,94956.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736829093610,0.001,94960.0,94956.0,0.01061892]
["bitfinex-derivatives","BTCF0:USTF0",1736829093809,0.052681,94953.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829096021,0.053681,94953.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829096820,0.11336489,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829099119,0.11436489,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829100122,0.001,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829100824,0.001,94952.0,94921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736829101016,0.06995129,94940.0,94930.0,0.07153115]
["bitfinex-derivatives","BTCF0:USTF0",1736829101221,0.3608,94944.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829101417,0.052687,94943.0,94936.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736829102129,0.001,94940.0,94936.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736829102326,0.052692,94933.0,94930.0,0.00157986]
["bitfinex-derivatives","BTCF0:USTF0",1736829102726,0.052693,94932.0,94930.0,0.00157986]
["bitfinex-derivatives","BTCF0:USTF0",1736829105924,0.053693,94932.0,94930.0,0.00157986]
["bitfinex-derivatives","BTCF0:USTF0",1736829106325,0.11339878,94931.0,94930.0,0.00157986]
["bitfinex-derivatives","BTCF0:USTF0",1736829107530,0.11439878,94931.0,94930.0,0.00157986]
["bitfinex-derivatives","BTCF0:USTF0",1736829108026,0.001,94931.0,94930.0,0.00157986]
["bitfinex-derivatives","BTCF0:USTF0",1736829109739,0.001,94931.0,94929.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736829110940,0.053693,94931.0,94929.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736829111833,0.054693,94931.0,94929.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736829123247,0.054693,94931.0,94929.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736829123448,0.054693,94931.0,94930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736829124648,0.053693,94931.0,94930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736829126549,0.16708932,94931.0,94930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736829127548,0.16708932,94931.0,94930.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736829127549,0.053693,94931.0,94930.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736829127741,0.0322,94949.0,94930.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736829127945,0.052685,94946.0,94941.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1736829128141,0.052686,94944.0,94942.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736829128546,0.3608,94949.0,94935.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829128547,0.05269,94936.0,94935.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829128946,0.06998696,94945.0,94930.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736829128947,0.052691,94935.0,94930.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736829129154,0.052691,94935.0,94931.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736829129947,0.001,94936.0,94930.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736829130142,0.001,94936.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829130454,0.05269,94938.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829130646,0.11337854,94943.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829130647,0.001,94935.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829132959,0.11337854,94936.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829133154,0.11437854,94936.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829134259,0.001,94935.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829135853,0.11437854,94936.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829136353,0.11337854,94936.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829136553,0.001,94935.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829136958,0.11337854,94936.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829137157,0.11437854,94936.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829137654,0.001,94935.0,94931.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736829137952,0.001,94935.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829139961,0.11337854,94937.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829139962,0.001,94936.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829140460,0.001,94935.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829141059,0.001,94936.0,94934.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736829142861,0.3616,94940.0,94930.0,0.07436332]
["bitfinex-derivatives","BTCF0:USTF0",1736829143060,0.00076,94949.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736829143251,0.052683,94950.0,94946.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736829143456,0.052683,94950.0,94946.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736829143657,0.052683,94950.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736829143858,0.3608,94959.0,94946.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736829144054,0.052679,94957.0,94953.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736829145362,0.001,94957.0,94955.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736829145758,0.052679,94956.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829146157,0.001,94957.0,94949.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736829146363,0.001,94957.0,94946.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736829146564,0.001,94957.0,94946.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736829147650,0.052683,94950.0,94946.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736829151264,0.053683,94950.0,94946.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736829155169,0.053683,94950.0,94946.0,0.114784]
["bitfinex-derivatives","BTCF0:USTF0",1736829155466,0.001,94950.0,94948.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736829156168,0.001,94950.0,94949.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736829157266,0.001,94950.0,94949.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1736829157871,0.052678,94959.0,94952.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736829158263,0.11336317,94958.0,94954.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1736829159164,0.11336317,94958.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829159371,0.11336317,94958.0,94957.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736829159666,0.36156,94966.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829159667,0.11336317,94963.0,94962.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736829160471,0.36156,94966.0,94962.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736829160472,0.052675,94964.0,94962.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736829160971,0.002,94963.0,94962.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736829161270,0.052679,94957.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736829161968,0.3608,94956.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736829162169,0.052679,94957.0,94955.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736829162370,0.052679,94957.0,94955.0,0.06328468]
["bitfinex-derivatives","BTCF0:USTF0",1736829164573,0.053679,94957.0,94955.0,0.06328468]
["bitfinex-derivatives","BTCF0:USTF0",1736829165869,0.052679,94957.0,94955.0,0.06328468]
["bitfinex-derivatives","BTCF0:USTF0",1736829175983,0.052679,94957.0,94955.0,0.06528468]
["bitfinex-derivatives","BTCF0:USTF0",1736829176779,0.052679,94957.0,94955.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1736829176983,0.3608,94956.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736829177284,0.3608,94956.0,94955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736829178172,0.3608,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829178374,0.3608,94956.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736829178584,0.47416923,94956.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736829178771,0.47416923,94956.0,94948.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736829178972,0.52684823,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829179573,0.413479,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829179978,0.052683,94949.0,94948.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736829181280,0.052683,94949.0,94946.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736829181281,0.052684,94947.0,94946.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736829181479,0.052685,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829181673,0.052687,94942.0,94941.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736829183293,0.053687,94942.0,94941.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1736829184177,0.16706249,94942.0,94941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736829195186,0.053687,94942.0,94941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736829197289,0.16707994,94942.0,94941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736829198897,0.052693,94932.0,94931.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736829200086,0.053693,94932.0,94931.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736829200795,0.054693,94932.0,94931.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736829200994,0.16808594,94932.0,94931.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736829201588,0.16808594,94932.0,94920.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736829201589,0.11539294,94932.0,94920.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736829201793,0.3608,94923.0,94920.0,0.06296542]
["bitfinex-derivatives","BTCF0:USTF0",1736829202702,0.052698,94922.0,94920.0,0.06296542]
["bitfinex-derivatives","BTCF0:USTF0",1736829204298,0.053698,94922.0,94920.0,0.06296542]
["bitfinex-derivatives","BTCF0:USTF0",1736829205405,0.054698,94922.0,94920.0,0.06296542]
["bitfinex-derivatives","BTCF0:USTF0",1736829208105,0.002,94922.0,94920.0,0.06296542]
["bitfinex-derivatives","BTCF0:USTF0",1736829225624,0.054698,94922.0,94920.0,0.06296542]
["bitfinex-derivatives","BTCF0:USTF0",1736829226326,0.054698,94922.0,94920.0,0.01026642]
["bitfinex-derivatives","BTCF0:USTF0",1736829226515,0.054698,94922.0,94916.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736829226927,0.054698,94922.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829227628,0.054698,94922.0,94917.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736829228321,0.053698,94922.0,94917.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736829228626,0.054698,94922.0,94917.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736829229126,0.002,94922.0,94917.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736829229328,0.052699,94921.0,94917.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736829230428,0.002,94922.0,94916.0,0.07407824]
["bitfinex-derivatives","BTCF0:USTF0",1736829230429,0.001,94922.0,94916.0,0.07407824]
["bitfinex-derivatives","BTCF0:USTF0",1736829230629,0.001,94921.0,94920.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736829230929,0.002,94921.0,94920.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736829231726,0.001,94921.0,94920.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736829231926,0.002,94921.0,94920.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736829232627,0.001,94921.0,94920.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1736829233424,0.002,94921.0,94920.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1736829238330,0.11340266,94929.0,94920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736829238530,0.052691,94935.0,94929.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736829238829,0.052695,94928.0,94920.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736829239032,0.06997469,94930.0,94920.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736829239231,0.052696,94926.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829240430,0.052696,94926.0,94921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829240431,0.052697,94925.0,94921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829241432,0.052697,94925.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829241637,0.053697,94925.0,94921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829242035,0.054697,94925.0,94921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736829264449,0.002,94925.0,94922.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736829265749,0.002,94925.0,94922.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736829266547,0.002,94925.0,94922.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736829266746,0.002,94925.0,94922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829267043,0.002,94925.0,94923.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736829268344,0.002,94925.0,94923.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1736829273246,0.002,94925.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829273452,0.033,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829274445,0.033,94924.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829274650,0.14740522,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829275155,0.14840522,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829280056,0.035,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829283760,0.034,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829284754,0.033,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829290360,0.14641866,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829294764,0.50721866,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829301785,0.47421866,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829302488,0.3608,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829304493,0.47420927,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829307393,0.3608,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829307794,0.052697,94925.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829310090,0.052697,94925.0,94923.0,0.01241528]
["bitfinex-derivatives","BTCF0:USTF0",1736829312294,0.052697,94925.0,94923.0,0.06511228]
["bitfinex-derivatives","BTCF0:USTF0",1736829313201,0.052694,94931.0,94924.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736829313499,0.052694,94930.0,94924.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736829314392,0.052694,94930.0,94924.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736829314898,0.052694,94930.0,94924.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1736829316498,0.052694,94930.0,94924.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736829316700,0.052694,94930.0,94924.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1736829319301,0.36164,94934.0,94924.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1736829319496,0.052696,94926.0,94924.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1736829320608,0.052696,94926.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829321108,0.052696,94926.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829321306,0.052696,94926.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829323109,0.052693,94932.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829323311,0.052694,94931.0,94925.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736829323898,0.11340106,94933.0,94925.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736829324206,0.052694,94929.0,94925.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736829324404,0.052695,94927.0,94925.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736829325108,0.052695,94927.0,94925.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736829326010,0.052695,94927.0,94925.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736829328813,0.11340106,94933.0,94925.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736829329014,0.052693,94932.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736829329516,0.052693,94931.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736829330413,0.052693,94931.0,94926.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736829330708,0.052693,94931.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736829330914,0.052693,94931.0,94926.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736829331509,0.052693,94931.0,94926.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736829333117,0.052694,94930.0,94928.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736829334519,0.052694,94930.0,94928.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736829336315,0.052694,94930.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829343121,0.052694,94930.0,94929.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736829344620,0.052694,94930.0,94929.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736829349624,0.11340106,94933.0,94919.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736829349829,0.052701,94918.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829350827,0.052701,94918.0,94913.0,0.37131506]
["bitfinex-derivatives","BTCF0:USTF0",1736829351229,0.053701,94918.0,94913.0,0.37231506]
["bitfinex-derivatives","BTCF0:USTF0",1736829351618,0.053701,94918.0,94916.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736829352722,0.052701,94918.0,94916.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736829352923,0.053701,94918.0,94916.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736829353430,0.053701,94918.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736829354625,0.001,94918.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736829354826,0.001,94918.0,94917.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736829355129,0.001,94918.0,94917.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736829355922,0.11340514,94926.0,94918.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736829356131,0.11340514,94926.0,94917.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736829357026,0.001,94926.0,94917.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736829357222,0.001,94926.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829357722,0.001,94926.0,94921.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736829357922,0.11440514,94926.0,94921.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736829358430,0.11440514,94926.0,94922.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736829358626,0.11340514,94926.0,94922.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736829358825,0.11440514,94926.0,94922.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736829359221,0.11340514,94926.0,94922.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736829359423,0.11440514,94926.0,94922.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736829359826,0.11340514,94926.0,94922.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736829360433,0.16610114,94927.0,94922.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736829362440,0.11340514,94927.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829362731,0.052698,94923.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829363841,0.052701,94918.0,94916.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736829365340,0.052701,94918.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736829366837,0.053701,94918.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736829367040,0.053701,94918.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829368444,0.11340514,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829369544,0.16610614,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829369934,0.16710614,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829370335,0.053701,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829374246,0.053701,94917.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736829378047,0.16711457,94917.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736829388360,0.053701,94917.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736829394066,0.16711415,94917.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736829396466,0.16711415,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829402361,0.11441315,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829403268,0.11441315,94917.0,94916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829403672,0.001,94917.0,94916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829405065,0.001,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829405872,0.11441315,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829406670,0.14751315,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829414279,0.50831315,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829425090,0.14751315,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829425288,0.50831315,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829425882,0.47521315,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829432887,0.47521315,94917.0,94916.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736829433394,0.11441315,94917.0,94916.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736829434383,0.001,94917.0,94916.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736829436394,0.11341315,94925.0,94916.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736829437695,0.11341315,94925.0,94921.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736829437894,0.11341315,94925.0,94922.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736829438095,0.11441315,94925.0,94922.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1736829438302,0.11441315,94925.0,94923.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736829438692,0.11341315,94925.0,94923.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736829438992,0.11441315,94925.0,94923.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736829439993,0.001,94925.0,94923.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736829440699,0.3608,94928.0,94925.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736829441890,0.3608,94928.0,94925.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1736829442288,0.3608,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736829443400,0.3608,94928.0,94926.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736829443999,0.413495,94928.0,94926.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736829447001,0.3608,94928.0,94926.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736829447204,0.3608,94947.0,94943.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736829447396,0.3608,94964.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829447397,0.052681,94954.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829447597,0.052681,94954.0,94947.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736829447805,0.052681,94954.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829447990,0.18243567,94961.0,94953.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736829448200,0.052678,94959.0,94951.0,0.06997469]
["bitfinex-derivatives","BTCF0:USTF0",1736829448395,0.3608,94964.0,94951.0,0.13994938]
["bitfinex-derivatives","BTCF0:USTF0",1736829449198,0.11335932,94963.0,94951.0,0.13994938]
["bitfinex-derivatives","BTCF0:USTF0",1736829449597,0.11335932,94963.0,94958.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736829449804,0.11335932,94963.0,94959.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736829450304,0.3608,94964.0,94962.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736829450498,0.3608,94968.0,94959.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736829450694,0.002,94963.0,94961.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736829450901,0.003,94963.0,94961.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736829451605,0.002,94963.0,94961.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736829452903,0.003,94963.0,94961.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736829454000,0.004,94963.0,94961.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736829456106,0.004,94963.0,94961.0,0.06331755]
["bitfinex-derivatives","BTCF0:USTF0",1736829458197,0.004,94963.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829459601,0.0314,94983.0,94964.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736829459911,0.052659,94992.0,94986.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736829460104,0.05266,94990.0,94986.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736829462705,0.06666,94990.0,94986.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736829463013,0.014,94990.0,94988.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736829464616,0.009,94990.0,94988.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736829464809,0.015,94990.0,94988.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736829465813,0.006,94990.0,94988.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736829466012,0.015,94990.0,94988.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736829466412,0.013,94990.0,94988.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736829467012,0.3608,95003.0,94992.0,0.10656848]
["bitfinex-derivatives","BTCF0:USTF0",1736829467314,0.3608,95003.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829468104,0.3608,95003.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736829469615,0.009,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736829469816,0.013,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736829470212,0.004,95002.0,95001.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736829470809,0.3756,95003.0,95001.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736829471016,0.3748,95003.0,95001.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736829471414,0.3748,95003.0,95001.0,0.06516652]
["bitfinex-derivatives","BTCF0:USTF0",1736829471717,0.014,95002.0,95001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829472408,0.005,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829473514,0.014,95002.0,95001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829473715,0.009,95002.0,95001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829474510,0.015,95002.0,95001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829479413,0.015,95002.0,95001.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736829482525,0.3758,95002.0,95001.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736829485428,0.015,95002.0,95001.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736829489030,0.01,95002.0,95001.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736829489530,0.004,95002.0,95001.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736829497432,0.052631,95044.0,95018.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736829497635,0.052633,95039.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829497827,0.052633,95039.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736829498029,0.3608,95035.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736829498226,0.3608,95035.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829498426,0.3608,95035.0,95032.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736829499228,0.3608,95035.0,95033.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736829499431,0.3678,95035.0,95033.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736829499839,0.3678,95035.0,95026.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736829500133,0.425436,95035.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829501730,0.425436,95035.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829502131,0.422436,95035.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829502337,0.425436,95035.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829502527,0.43611331,95035.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829502732,0.42711331,95035.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736829503035,0.052636,95034.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829503335,0.37507732,95035.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736829503535,0.052636,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829505034,0.052636,95034.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829505634,0.1779188,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829506241,0.1769188,95034.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829506538,0.1739188,95034.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829506739,0.1769188,95034.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829507734,0.052637,95033.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829507937,0.052637,95033.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736829507938,0.1659198,95033.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736829508537,0.1659198,95033.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829508733,0.052637,95032.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829509133,0.083837,95032.0,95028.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736829509645,0.052638,95031.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736829509839,0.052638,95031.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829511035,0.1659208,95031.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829511439,0.1659208,95031.0,95028.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736829511745,0.1689208,95031.0,95028.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736829512038,0.1689208,95031.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829512039,0.1769208,95031.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829512240,0.052647,95015.0,95004.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736829512441,0.052648,95013.0,95007.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736829512943,0.05265,95010.0,95007.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736829514739,0.05265,95010.0,95007.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736829515240,0.05265,95010.0,95007.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1736829516142,0.06300587,95010.0,95007.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1736829516734,0.05265,95010.0,95007.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1736829518837,0.05265,95010.0,95007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736829519032,0.0326,95014.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736829519233,0.0322,95026.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829519448,0.0322,95026.0,95017.0,0.10643608]
["bitfinex-derivatives","BTCF0:USTF0",1736829520246,0.0322,95026.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736829521250,0.0342,95026.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736829521434,0.0362,95026.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736829521638,0.052642,95024.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736829521834,0.0392,95026.0,95017.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736829522041,0.3608,95021.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829522242,0.3608,95021.0,95008.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736829522243,0.052648,95013.0,95008.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736829522438,0.052649,95012.0,95008.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736829522740,0.3608,95021.0,95008.0,0.06295896]
["bitfinex-derivatives","BTCF0:USTF0",1736829522941,0.052648,95012.0,95010.0,0.10643608]
["bitfinex-derivatives","BTCF0:USTF0",1736829523245,0.052648,95012.0,95009.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736829524746,0.052648,95012.0,95009.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736829524946,0.11328558,95020.0,95009.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736829525141,0.052649,95011.0,95009.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736829525342,0.052649,95011.0,95009.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736829525948,0.052649,95011.0,95009.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736829526147,0.052649,95011.0,95009.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736829527456,0.052649,95011.0,95009.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736829527948,0.052649,95011.0,95009.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736829536845,0.06311577,95011.0,95009.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736829538054,0.11328558,95010.0,95009.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736829539053,0.11328558,95010.0,95009.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736829539356,0.11328558,95010.0,95009.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736829543552,0.052649,95011.0,95009.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736829545861,0.11328558,95014.0,95013.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736829548357,0.11428558,95014.0,95013.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736829551060,0.11428558,95014.0,95013.0,0.06331017]
["bitfinex-derivatives","BTCF0:USTF0",1736829555563,0.11428558,95014.0,95013.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736829556661,0.001,95014.0,95013.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736829559162,0.2174,95035.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829559365,0.052641,95026.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829560474,0.052639,95029.0,95027.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736829562067,0.059639,95029.0,95027.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736829563173,0.11328201,95028.0,95027.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736829563368,0.11328201,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829564778,0.17292101,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829565485,0.17492101,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829573789,0.18531847,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829577789,0.54611847,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829585102,0.18531847,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829585505,0.54611847,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829587603,0.53572101,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829590003,0.48308201,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829590207,0.12228201,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829590411,0.12228201,95028.0,95027.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736829590701,0.12228201,95028.0,95027.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736829591107,0.009,95028.0,95027.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736829613018,0.009,95028.0,95027.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736829616723,0.009,95028.0,95027.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736829619030,0.00560227,95028.0,95027.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736829619732,0.00560227,95028.0,95027.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736829620621,0.11328201,95050.0,95027.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1736829620828,0.11328201,95050.0,95049.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736829621332,0.11328201,95050.0,95049.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736829621536,0.11328201,95056.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736829621829,0.11328201,95056.0,95055.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736829622217,0.11328201,95056.0,95055.0,0.414424]
["bitfinex-derivatives","BTCF0:USTF0",1736829622419,0.11328201,95058.0,95055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736829622621,0.11328201,95058.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736829623024,0.11328201,95058.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736829623426,0.0641,95059.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736829624031,0.033,95059.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736829624529,0.004,95058.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736829624728,0.009,95058.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736829625228,0.005,95058.0,95057.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736829625530,0.005,95058.0,95057.0,0.06392963]
["bitfinex-derivatives","BTCF0:USTF0",1736829625928,0.039,95059.0,95057.0,0.06492963]
["bitfinex-derivatives","BTCF0:USTF0",1736829626431,0.037,95059.0,95057.0,0.06492963]
["bitfinex-derivatives","BTCF0:USTF0",1736829626629,0.002,95058.0,95057.0,0.06492963]
["bitfinex-derivatives","BTCF0:USTF0",1736829626830,0.007,95058.0,95057.0,0.06492963]
["bitfinex-derivatives","BTCF0:USTF0",1736829627520,0.002,95058.0,95057.0,0.06492963]
["bitfinex-derivatives","BTCF0:USTF0",1736829628027,0.034,95059.0,95057.0,0.06392963]
["bitfinex-derivatives","BTCF0:USTF0",1736829628242,0.037,95059.0,95057.0,0.06392963]
["bitfinex-derivatives","BTCF0:USTF0",1736829628424,0.001,95058.0,95057.0,0.06392963]
["bitfinex-derivatives","BTCF0:USTF0",1736829628619,0.004,95058.0,95057.0,0.06392963]
["bitfinex-derivatives","BTCF0:USTF0",1736829629230,0.001,95058.0,95057.0,0.06392963]
["bitfinex-derivatives","BTCF0:USTF0",1736829629838,0.003,95058.0,95057.0,0.06392963]
["bitfinex-derivatives","BTCF0:USTF0",1736829630730,0.004,95058.0,95057.0,0.06392963]
["bitfinex-derivatives","BTCF0:USTF0",1736829631932,0.03291115,95322.0,95057.0,0.36392963]
["bitfinex-derivatives","BTCF0:USTF0",1736829631933,0.052608,95085.0,95057.0,0.36392963]
["bitfinex-derivatives","BTCF0:USTF0",1736829632137,0.0303,95079.0,95078.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736829633533,0.0353,95079.0,95078.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736829633942,0.0393,95079.0,95078.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736829637636,0.0393,95079.0,95078.0,0.06408701]
["bitfinex-derivatives","BTCF0:USTF0",1736829641545,0.0393,95079.0,95078.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736829643645,0.0393,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829644746,0.4001,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829645049,0.052617,95069.0,95064.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736829645837,0.052617,95068.0,95064.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736829647144,0.052617,95068.0,95064.0,0.42397316]
["bitfinex-derivatives","BTCF0:USTF0",1736829647145,0.054617,95068.0,95064.0,0.42397316]
["bitfinex-derivatives","BTCF0:USTF0",1736829647337,0.057617,95068.0,95064.0,0.42397316]
["bitfinex-derivatives","BTCF0:USTF0",1736829647940,0.057617,95068.0,95066.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736829648946,0.055617,95068.0,95066.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736829649153,0.005,95068.0,95066.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736829649450,0.005,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829649843,0.006,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829650850,0.002,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829651047,0.006,95068.0,95067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829652750,0.006,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829654448,0.11922871,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829675183,0.052631,95044.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829675379,0.052636,95034.0,95033.0,0.01031932]
["bitfinex-derivatives","BTCF0:USTF0",1736829675588,0.052636,95034.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736829675782,0.3608,95036.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736829675982,0.052637,95032.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736829676180,0.3608,95036.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829676387,0.052639,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829676784,0.3608,95036.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829676785,0.052641,95025.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829676984,0.052641,95025.0,95019.0,0.01223178]
["bitfinex-derivatives","BTCF0:USTF0",1736829677180,0.052641,95025.0,95019.0,0.00157822]
["bitfinex-derivatives","BTCF0:USTF0",1736829677990,0.3608,95020.0,95019.0,0.00157822]
["bitfinex-derivatives","BTCF0:USTF0",1736829678190,0.3608,95020.0,95019.0,0.00657822]
["bitfinex-derivatives","BTCF0:USTF0",1736829678582,0.47402871,95020.0,95019.0,0.00657822]
["bitfinex-derivatives","BTCF0:USTF0",1736829679090,0.47402871,95020.0,95019.0,0.00357822]
["bitfinex-derivatives","BTCF0:USTF0",1736829679292,0.47402871,95020.0,95019.0,0.00857822]
["bitfinex-derivatives","BTCF0:USTF0",1736829679691,0.3608,95020.0,95019.0,0.00857822]
["bitfinex-derivatives","BTCF0:USTF0",1736829680684,0.3608,95020.0,95019.0,0.00957822]
["bitfinex-derivatives","BTCF0:USTF0",1736829682489,0.0304,95023.0,95019.0,0.00957822]
["bitfinex-derivatives","BTCF0:USTF0",1736829682692,0.052639,95030.0,95019.0,0.00957822]
["bitfinex-derivatives","BTCF0:USTF0",1736829682893,0.052639,95030.0,95024.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736829684594,0.052639,95030.0,95027.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736829684793,0.0645,95039.0,95033.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736829684992,0.052635,95036.0,95033.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736829686194,0.052636,95034.0,95033.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736829688696,0.052636,95034.0,95033.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736829689095,0.053636,95034.0,95033.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736829689495,0.052636,95034.0,95033.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736829689697,0.052636,95034.0,95033.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1736829693297,0.052636,95034.0,95033.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736829693499,0.052636,95034.0,95033.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1736829694494,0.36136001,95043.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736829694694,0.3608,95043.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736829696208,0.3618,95043.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736829697006,0.3618,95043.0,95041.0,0.06320552]
["bitfinex-derivatives","BTCF0:USTF0",1736829697814,0.3618,95043.0,95041.0,0.06520552]
["bitfinex-derivatives","BTCF0:USTF0",1736829698515,0.3618,95043.0,95041.0,0.06320552]
["bitfinex-derivatives","BTCF0:USTF0",1736829698820,0.3608,95043.0,95041.0,0.06520552]
["bitfinex-derivatives","BTCF0:USTF0",1736829699012,0.3618,95043.0,95041.0,0.06520552]
["bitfinex-derivatives","BTCF0:USTF0",1736829699527,0.3608,95043.0,95041.0,0.06520552]
["bitfinex-derivatives","BTCF0:USTF0",1736829699709,0.3608,95043.0,95041.0,0.06920552]
["bitfinex-derivatives","BTCF0:USTF0",1736829700610,0.3608,95043.0,95041.0,0.06720552]
["bitfinex-derivatives","BTCF0:USTF0",1736829700811,0.3608,95043.0,95041.0,0.06920552]
["bitfinex-derivatives","BTCF0:USTF0",1736829701408,0.3608,95043.0,95041.0,0.06720552]
["bitfinex-derivatives","BTCF0:USTF0",1736829701613,0.3608,95043.0,95041.0,0.06920552]
["bitfinex-derivatives","BTCF0:USTF0",1736829702216,0.3608,95043.0,95041.0,0.06720552]
["bitfinex-derivatives","BTCF0:USTF0",1736829702414,0.3608,95043.0,95041.0,0.06920552]
["bitfinex-derivatives","BTCF0:USTF0",1736829703117,0.11326623,95042.0,95041.0,0.06920552]
["bitfinex-derivatives","BTCF0:USTF0",1736829704211,0.052631,95044.0,95041.0,0.06720552]
["bitfinex-derivatives","BTCF0:USTF0",1736829704409,0.052631,95044.0,95041.0,0.06920552]
["bitfinex-derivatives","BTCF0:USTF0",1736829705415,0.052631,95044.0,95041.0,0.06520552]
["bitfinex-derivatives","BTCF0:USTF0",1736829705616,0.052631,95044.0,95041.0,0.06920552]
["bitfinex-derivatives","BTCF0:USTF0",1736829706419,0.11326623,95047.0,95041.0,0.01657352]
["bitfinex-derivatives","BTCF0:USTF0",1736829706609,0.11326623,95047.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736829708009,0.11326623,95047.0,95046.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736829708209,0.052625,95055.0,95051.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736829708609,0.052625,95055.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829708810,0.052625,95055.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736829710411,0.053625,95055.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736829712423,0.053625,95055.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829712424,0.052627,95052.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736829712622,0.0308,95051.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736829712821,0.0308,95051.0,95049.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736829714025,0.14405479,95051.0,95049.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736829714216,0.14405479,95051.0,95049.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736829715225,0.14405479,95051.0,95049.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736829715622,0.14405479,95051.0,95049.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736829715623,0.19668179,95051.0,95049.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736829715926,0.19668179,95051.0,95049.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736829716716,0.11325479,95050.0,95049.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736829716918,0.11325479,95050.0,95049.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736829718526,0.11325479,95050.0,95049.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736829719128,0.052627,95051.0,95049.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736829719627,0.052627,95051.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829719826,0.0324,95050.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829720223,0.0324,95050.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829720429,0.085027,95050.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829721726,0.19828179,95050.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829721918,0.19828179,95050.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829726144,0.16588179,95050.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829727042,0.052627,95050.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829731540,0.16588179,95050.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829731740,0.16588179,95050.0,95049.0,0.01175403]
["bitfinex-derivatives","BTCF0:USTF0",1736829732046,0.16588179,95050.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829733942,0.16588179,95050.0,95049.0,0.01177085]
["bitfinex-derivatives","BTCF0:USTF0",1736829735739,0.11325479,95050.0,95049.0,0.01177085]
["bitfinex-derivatives","BTCF0:USTF0",1736829746264,0.11325479,95050.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829753757,0.3608,95051.0,95050.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736829757262,0.3608,95051.0,95047.0,0.01045385]
["bitfinex-derivatives","BTCF0:USTF0",1736829757570,0.05263,95046.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736829757771,0.0327,95045.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736829758070,0.0327,95045.0,95036.0,0.43061215]
["bitfinex-derivatives","BTCF0:USTF0",1736829758071,0.0327,95045.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829758270,0.0309,95044.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736829759874,0.0309,95044.0,95043.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736829760077,0.0309,95044.0,95043.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1736829760975,0.14415866,95044.0,95043.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1736829766986,0.11125866,95044.0,95043.0,0.058631]
["bitfinex-derivatives","BTCF0:USTF0",1736829767575,0.0327,95061.0,95060.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736829768789,0.0337,95061.0,95060.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736829769186,0.0387,95061.0,95060.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736829771387,0.3995,95061.0,95060.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736829774494,0.51275228,95061.0,95060.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736829776400,0.052622,95060.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736829777391,0.16587428,95060.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736829777592,0.16687428,95060.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736829777791,0.16987428,95060.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736829778198,0.11325228,95059.0,95058.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736829779496,0.11725228,95059.0,95058.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736829780892,0.11725228,95059.0,95050.0,0.01075971]
["bitfinex-derivatives","BTCF0:USTF0",1736829781092,0.052624,95057.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736829781301,0.11825228,95059.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736829781505,0.052624,95056.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736829782096,0.11325228,95060.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736829782303,0.052628,95049.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736829782605,0.0301,95048.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736829784099,0.0301,95048.0,95030.0,0.06981989]
["bitfinex-derivatives","BTCF0:USTF0",1736829784301,0.3608,95040.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736829784601,0.083334,95039.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736829785304,0.052637,95033.0,95030.0,0.06327533]
["bitfinex-derivatives","BTCF0:USTF0",1736829785509,0.0331,95032.0,95030.0,0.06327533]
["bitfinex-derivatives","BTCF0:USTF0",1736829785697,0.0331,95032.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736829786096,0.14635228,95032.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736829786300,0.19898928,95032.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736829787206,0.11325228,95031.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736829787601,0.11325228,95031.0,95030.0,0.060638]
["bitfinex-derivatives","BTCF0:USTF0",1736829788105,0.11325228,95031.0,95030.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1736829788704,0.11425228,95031.0,95030.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1736829796818,0.001,95031.0,95030.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1736829800319,0.001,95031.0,95030.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1736829805013,0.11327528,95038.0,95030.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1736829805220,0.11327528,95038.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736829805718,0.413426,95052.0,95048.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736829806313,0.052627,95051.0,95048.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736829806524,0.16588789,95051.0,95048.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736829807825,0.16588789,95051.0,95048.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736829809632,0.052627,95051.0,95048.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736829809933,0.052627,95050.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829811229,0.052628,95049.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829818331,0.11326089,95052.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829818532,0.11326089,95052.0,95051.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736829818837,0.11326089,95052.0,95051.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736829819634,0.033,95062.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829819935,0.033,95062.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736829820838,0.034,95062.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736829821230,0.033,95062.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736829821424,0.038,95062.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736829822536,0.039,95062.0,95060.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736829823132,0.039,95062.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736829823333,0.052624,95056.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736829823534,0.0329,95055.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736829823736,0.085525,95055.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736829824325,0.0329,95055.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829824537,0.052627,95052.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829826233,0.052627,95050.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736829829130,0.052627,95050.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829849363,0.11325447,95052.0,95051.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736829851555,0.001,95052.0,95050.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736829852064,0.001,95052.0,95050.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736829852662,0.052626,95053.0,95051.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736829854664,0.053626,95053.0,95051.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736829855464,0.11325447,95052.0,95051.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736829857765,0.11425447,95052.0,95051.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736829860275,0.001,95052.0,95051.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736829863671,0.031,95052.0,95051.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736829867971,0.14425202,95052.0,95051.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736829874276,0.14425202,95052.0,95046.0,0.37124576]
["bitfinex-derivatives","BTCF0:USTF0",1736829874482,0.052629,95048.0,95046.0,0.01044576]
["bitfinex-derivatives","BTCF0:USTF0",1736829874687,0.0321,95047.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736829874871,0.084729,95047.0,95045.0,0.06334506]
["bitfinex-derivatives","BTCF0:USTF0",1736829875477,0.084729,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829875878,0.084729,95047.0,95045.0,0.06334506]
["bitfinex-derivatives","BTCF0:USTF0",1736829876079,0.084729,95047.0,95045.0,0.06534506]
["bitfinex-derivatives","BTCF0:USTF0",1736829876280,0.084729,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829877089,0.084729,95047.0,95045.0,0.06634506]
["bitfinex-derivatives","BTCF0:USTF0",1736829877480,0.084729,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829877881,0.084729,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829881088,0.19799005,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829904308,0.11326105,95047.0,95046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736829904511,0.11326105,95047.0,95046.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736829904815,0.11326105,95059.0,95046.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736829905107,0.11326105,95059.0,95058.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736829906212,0.11326105,95060.0,95058.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736829906913,0.001,95059.0,95058.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736829908314,0.005,95059.0,95058.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736829908510,0.11826105,95059.0,95058.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736829908710,0.11726105,95059.0,95058.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736829908911,0.11726105,95059.0,95058.0,0.06287308]
["bitfinex-derivatives","BTCF0:USTF0",1736829909612,0.11826105,95059.0,95058.0,0.06287308]
["bitfinex-derivatives","BTCF0:USTF0",1736829912413,0.005,95059.0,95058.0,0.06287308]
["bitfinex-derivatives","BTCF0:USTF0",1736829915014,0.3608,95091.0,95059.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736829915015,0.052609,95084.0,95059.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736829915214,0.052609,95084.0,95078.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736829915812,0.052609,95084.0,95072.0,0.06982722]
["bitfinex-derivatives","BTCF0:USTF0",1736829916220,0.052609,95084.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829917310,0.3628,95082.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829917717,0.3628,95082.0,95080.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736829917925,0.3638,95082.0,95080.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736829918716,0.11322251,95081.0,95080.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736829920723,0.11522251,95081.0,95080.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736829921520,0.11522251,95081.0,95080.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736829921717,0.002,95081.0,95080.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736829922322,0.004,95081.0,95080.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736829933435,0.004,95081.0,95080.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736829933633,0.004,95081.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736829933837,0.004,95081.0,95060.0,0.10182722]
["bitfinex-derivatives","BTCF0:USTF0",1736829933838,0.052613,95077.0,95062.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736829934036,0.3608,95070.0,95069.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736829934440,0.3608,95070.0,95069.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736829934937,0.0317,95076.0,95071.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736829936044,0.0317,95076.0,95072.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736829936544,0.14493144,95076.0,95072.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736829937536,0.14693144,95076.0,95072.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736829937730,0.19954444,95076.0,95072.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736829938140,0.20054444,95076.0,95072.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736829938338,0.11323144,95075.0,95072.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736829939550,0.11423144,95075.0,95072.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736829940651,0.052619,95066.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736829940858,0.052619,95066.0,95060.0,0.01035955]
["bitfinex-derivatives","BTCF0:USTF0",1736829941049,0.0304,95065.0,95050.0,0.06982722]
["bitfinex-derivatives","BTCF0:USTF0",1736829941354,0.3608,95063.0,95048.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736829941556,0.06982722,95062.0,95052.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1736829941751,0.12244822,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829942052,0.052621,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829942251,0.052621,95062.0,95058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736829942452,0.052622,95059.0,95058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736829942751,0.3608,95063.0,95052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736829942954,0.23567966,95062.0,95061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829943151,0.052626,95053.0,95052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736829943663,0.413426,95053.0,95052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736829944249,0.3608,95053.0,95047.0,0.01026476]
["bitfinex-derivatives","BTCF0:USTF0",1736829944455,0.052628,95050.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736829944659,0.3608,95053.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736829944860,0.052629,95048.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736829945057,0.0312,95047.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736829945460,0.062,95047.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736829945757,0.062,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736829945966,0.062,95047.0,95046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736829947461,0.062,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829947662,0.062,95047.0,95046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736829947852,0.062,95047.0,95046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736829948857,0.062,95047.0,95046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736829955066,0.062,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829955268,0.062,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736829955669,0.0308,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736829963776,0.0308,95047.0,95046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736829963967,0.0308,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829964169,0.0308,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736829968169,0.14405621,95047.0,95046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736829968779,0.14405621,95047.0,95046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736829969573,0.11325621,95047.0,95046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736829970079,0.11325621,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736829970277,0.052625,95055.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829970481,0.052625,95055.0,95050.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736829970777,0.052625,95054.0,95050.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736829971174,0.11325621,95060.0,95050.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736829971376,0.18308343,95060.0,95050.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736829971571,0.3608,95055.0,95050.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736829971875,0.052626,95052.0,95050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829973278,0.052626,95052.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829973578,0.052626,95052.0,95050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829974079,0.052626,95052.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829974373,0.052626,95052.0,95050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829974874,0.052626,95052.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829975079,0.052626,95052.0,95050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829977980,0.052626,95052.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829978177,0.052626,95052.0,95050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829979881,0.052626,95052.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829980081,0.052626,95052.0,95050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829982386,0.06309121,95052.0,95050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829983073,0.06309121,95052.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829983278,0.06309121,95052.0,95050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736829983780,0.06309121,95052.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829983976,0.01046521,95052.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829984184,0.052627,95051.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736829985482,0.052637,95033.0,95031.0,0.01070184]
["bitfinex-derivatives","BTCF0:USTF0",1736829985687,0.052638,95031.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736829986895,0.052638,95031.0,95030.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1736829987087,0.052638,95031.0,95030.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1736829987088,0.16590528,95031.0,95030.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1736829989377,0.11326728,95031.0,95030.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1736829990591,0.0326,95032.0,95030.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1736830034506,0.0326,95032.0,95030.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1736830034706,0.0326,95032.0,95030.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1736830034906,0.0326,95032.0,95030.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1736830036510,0.0326,95032.0,95030.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1736830036712,0.0326,95032.0,95030.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1736830037119,0.0326,95032.0,95030.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1736830037304,0.0326,95032.0,95030.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1736830043022,0.0301,95038.0,95030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736830043210,0.0301,95038.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736830044315,0.0301,95038.0,95036.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1736830044630,0.0301,95038.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830045921,0.0301,95038.0,95036.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1736830046221,0.0301,95038.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830046421,0.0301,95038.0,95036.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736830046626,0.0301,95038.0,95036.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1736830049729,0.0301,95038.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830049928,0.0301,95038.0,95036.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1736830050224,0.0301,95038.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830050623,0.0301,95038.0,95036.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736830050927,0.0301,95038.0,95036.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1736830051431,0.0301,95038.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830056134,0.0301,95038.0,95036.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1736830056329,0.0301,95038.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830056734,0.0301,95038.0,95036.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736830056935,0.0301,95038.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830057337,0.0301,95038.0,95036.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736830057534,0.0301,95038.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830058540,0.0301,95038.0,95036.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1736830058726,0.0301,95038.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830063741,0.14337129,95038.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830069444,0.19600529,95038.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830070445,0.11327129,95037.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830071438,0.11327129,95037.0,95036.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736830071633,0.11327129,95037.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830074248,0.082734,95038.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830077547,0.11326851,95037.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830078651,0.11326851,95037.0,95036.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1736830078854,0.11326851,95037.0,95036.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1736830079360,0.11326851,95037.0,95036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736830080847,0.11326851,95037.0,95036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830081051,0.12378206,95037.0,95036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830082257,0.11326851,95037.0,95036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830082451,0.11326851,95037.0,95036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830082651,0.11326851,95037.0,95036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830085647,0.11326851,95037.0,95036.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736830085849,0.11026851,95037.0,95036.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736830086857,0.2174,95049.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736830087762,0.2174,95049.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736830088061,0.2174,95049.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736830089666,0.11325575,95048.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736830090761,0.11425575,95048.0,95047.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1736830091868,0.001,95048.0,95047.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1736830104463,0.001,95048.0,95047.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1736830115479,0.001,95048.0,95047.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1736830122583,0.05263,95046.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830123879,0.11324556,95047.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736830124186,0.11324556,95047.0,95045.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736830124575,0.0324,95052.0,95045.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736830124780,0.0324,95052.0,95051.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736830125280,0.0324,95052.0,95051.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736830127083,0.0354,95052.0,95051.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736830127876,0.0364,95052.0,95051.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736830131184,0.0364,95052.0,95051.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736830141593,0.004,95052.0,95051.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736830141796,0.004,95052.0,95051.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736830150414,0.0331,95078.0,95074.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736830150611,0.0331,95078.0,95074.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736830151311,0.0331,95078.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736830151312,0.14632167,95078.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736830151812,0.15132167,95078.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830152406,0.0381,95078.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830152606,0.0331,95078.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830152802,0.0401,95078.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830153409,0.0351,95078.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830153615,0.0401,95078.0,95077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830157719,0.0401,95078.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830158714,0.15332167,95078.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830161119,0.0401,95078.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830163319,0.4009,95078.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830168017,0.51413462,95078.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830173423,0.51413462,95078.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830173424,0.51413462,95078.0,95062.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736830173615,0.3608,95065.0,95062.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736830173813,0.08502,95064.0,95062.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736830174035,0.052625,95055.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830175430,0.053625,95055.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830176919,0.11323462,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830178031,0.11423462,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830178527,0.11723462,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830183831,0.004,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830184035,0.004,95054.0,95053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830187426,0.116613,95076.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736830187736,0.116613,95076.0,95053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830187737,0.052614,95075.0,95066.0,0.15896652]
["bitfinex-derivatives","BTCF0:USTF0",1736830189430,0.067,95076.0,95066.0,0.15896652]
["bitfinex-derivatives","BTCF0:USTF0",1736830189735,0.052614,95074.0,95066.0,0.15896652]
["bitfinex-derivatives","BTCF0:USTF0",1736830190738,0.052614,95074.0,95066.0,0.15996652]
["bitfinex-derivatives","BTCF0:USTF0",1736830190937,0.055614,95074.0,95066.0,0.15996652]
["bitfinex-derivatives","BTCF0:USTF0",1736830191234,0.055614,95074.0,95066.0,0.15896652]
["bitfinex-derivatives","BTCF0:USTF0",1736830191437,0.055614,95074.0,95066.0,0.15996652]
["bitfinex-derivatives","BTCF0:USTF0",1736830192138,0.055614,95074.0,95066.0,0.10734852]
["bitfinex-derivatives","BTCF0:USTF0",1736830192434,0.11323166,95073.0,95069.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736830193633,0.16984666,95073.0,95069.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736830194337,0.11323166,95072.0,95069.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736830196236,8.109e-05,95071.0,95069.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736830197438,0.00408109,95071.0,95069.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736830199739,0.05669709,95071.0,95069.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736830200444,0.11322829,95070.0,95069.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736830201137,0.11322829,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830201540,0.11322829,95070.0,95052.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736830201736,0.052625,95054.0,95052.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736830201936,0.052627,95050.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830202341,0.052629,95048.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736830202636,0.052631,95043.0,95037.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736830202841,0.052631,95043.0,95037.0,0.06292415]
["bitfinex-derivatives","BTCF0:USTF0",1736830204234,0.11322829,95051.0,95037.0,0.01029015]
["bitfinex-derivatives","BTCF0:USTF0",1736830204430,0.052634,95038.0,95037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736830205438,0.052634,95038.0,95037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830205641,0.052634,95038.0,95037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736830219460,0.3608,95041.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736830220665,0.413433,95041.0,95039.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1736830221761,0.413433,95041.0,95039.0,0.056633]
["bitfinex-derivatives","BTCF0:USTF0",1736830224474,0.413433,95041.0,95039.0,0.06711327]
["bitfinex-derivatives","BTCF0:USTF0",1736830225968,0.413433,95041.0,95039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830226672,0.11327561,95040.0,95039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830227672,0.11327561,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830227879,0.41399301,95041.0,95040.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736830228078,0.413433,95041.0,95040.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736830228378,0.052633,95041.0,95040.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736830228588,0.1658985,95041.0,95040.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736830229180,0.1658985,95041.0,95040.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736830229375,0.052633,95041.0,95040.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736830229580,0.1132655,95051.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830229777,0.052629,95047.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736830229978,0.052629,95047.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736830230282,0.1132655,95051.0,95048.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736830231377,0.052628,95049.0,95048.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736830232774,0.052632,95043.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736830233991,0.052632,95043.0,95041.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1736830234284,0.3608,95044.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736830234786,0.3608,95044.0,95043.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736830235877,0.3608,95044.0,95043.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736830236284,0.052628,95049.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736830236886,0.052628,95048.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736830237683,0.052628,95048.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736830239397,0.052629,95047.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736830241079,0.39296001,95053.0,95040.0,0.01041273]
["bitfinex-derivatives","BTCF0:USTF0",1736830241287,0.3924,95053.0,95039.0,0.06983474]
["bitfinex-derivatives","BTCF0:USTF0",1736830241587,0.3924,95053.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830242180,0.052632,95042.0,95040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830243778,0.052632,95042.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830244293,0.052632,95042.0,95040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830244494,0.0308,95041.0,95040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830244693,0.0308,95041.0,95040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830244889,0.0308,95041.0,95040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830245891,0.14406697,95041.0,95040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830246585,0.0308,95041.0,95040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830247189,0.083432,95041.0,95040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830247386,0.052632,95041.0,95040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830247590,0.3608,95044.0,95040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830247893,0.052629,95048.0,95040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830248094,0.052629,95048.0,95041.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736830248488,0.052629,95048.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830249694,0.052629,95048.0,95046.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736830253998,0.052629,95048.0,95046.0,0.06291272]
["bitfinex-derivatives","BTCF0:USTF0",1736830257102,0.052629,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830258395,0.056629,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830260906,0.056629,95048.0,95046.0,0.01028272]
["bitfinex-derivatives","BTCF0:USTF0",1736830261105,0.004,95048.0,95040.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736830261306,0.052631,95044.0,95040.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736830261505,0.052631,95044.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830262694,0.004,95048.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736830262896,0.004,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830263097,0.002,95048.0,95047.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736830263297,0.0324,95073.0,95047.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736830263601,0.052619,95065.0,95062.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736830263797,0.052619,95065.0,95061.0,0.43063474]
["bitfinex-derivatives","BTCF0:USTF0",1736830263798,0.0324,95073.0,95061.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736830264002,0.085015,95073.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830264310,0.1132291,95070.0,95069.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736830264803,0.1132291,95070.0,95069.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736830265405,0.00408109,95071.0,95069.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736830265603,0.00408109,95071.0,95070.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736830265798,0.0312,95093.0,95070.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736830265999,0.0312,95093.0,95092.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1736830266404,0.0526,95099.0,95092.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1736830266704,0.11319921,95095.0,95092.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1736830267511,0.11319921,95095.0,95092.0,0.415404]
["bitfinex-derivatives","BTCF0:USTF0",1736830267904,0.11319921,95095.0,95092.0,0.416404]
["bitfinex-derivatives","BTCF0:USTF0",1736830268105,0.052603,95095.0,95092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736830268504,0.052603,95095.0,95092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830268706,0.059603,95095.0,95092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736830273525,0.059603,95095.0,95092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830274622,0.0643,95094.0,95092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830276519,0.0713,95094.0,95092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830279923,0.413404,95093.0,95092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830281135,0.53361856,95093.0,95092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830282833,0.052608,95085.0,95081.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736830283021,0.3608,95084.0,95081.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736830284629,0.11321456,95083.0,95081.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736830286233,0.05261,95082.0,95074.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736830286434,0.11321456,95083.0,95067.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736830286435,0.3608,95075.0,95067.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736830286731,0.0311,95074.0,95069.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736830286933,0.0311,95074.0,95071.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736830287434,0.14431456,95074.0,95071.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736830288630,0.0311,95074.0,95071.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736830288825,0.0331,95074.0,95071.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736830289024,0.0371,95074.0,95071.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736830299639,0.089714,95074.0,95071.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736830300739,0.052615,95073.0,95071.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736830300935,0.0371,95074.0,95062.0,0.01132029]
["bitfinex-derivatives","BTCF0:USTF0",1736830301242,0.052622,95060.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830302047,0.413423,95059.0,95056.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736830302229,0.3608,95059.0,95049.0,0.06301863]
["bitfinex-derivatives","BTCF0:USTF0",1736830302435,0.066,95058.0,95046.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736830302637,0.052628,95049.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736830303848,0.053628,95049.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736830304344,0.053628,95049.0,95048.0,0.00657776]
["bitfinex-derivatives","BTCF0:USTF0",1736830317756,0.1668842,95049.0,95048.0,0.00657776]
["bitfinex-derivatives","BTCF0:USTF0",1736830324355,0.1668842,95049.0,95048.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1736830324556,0.1668842,95049.0,95048.0,0.00657776]
["bitfinex-derivatives","BTCF0:USTF0",1736830325452,0.1668842,95049.0,95030.0,0.55139233]
["bitfinex-derivatives","BTCF0:USTF0",1736830325453,0.052636,95035.0,95033.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736830325761,0.052638,95031.0,95030.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736830325975,0.05264,95028.0,95020.0,0.06984033]
["bitfinex-derivatives","BTCF0:USTF0",1736830326265,0.05264,95028.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830326655,0.05264,95028.0,95021.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736830327266,0.05264,95028.0,95022.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736830327464,0.05264,95028.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736830327764,0.05264,95028.0,95023.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736830327962,0.05264,95028.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736830328163,0.05264,95028.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830328552,0.052642,95025.0,95021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736830328955,0.052642,95025.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830329765,0.052642,95025.0,95023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736830330864,0.052642,95025.0,95022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830331059,0.053642,95025.0,95022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736830331460,0.052642,95025.0,95022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830331661,0.053642,95025.0,95023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736830332369,0.053642,95025.0,95023.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736830332768,0.001,95025.0,95023.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736830333770,0.3608,95031.0,95023.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736830333771,0.3608,95031.0,95023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830333957,0.3608,95031.0,95026.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736830335161,0.3608,95031.0,95026.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1736830335767,0.052637,95032.0,95026.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1736830336269,0.052637,95032.0,95026.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1736830336674,0.0655,95034.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830336879,0.3608,95044.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830337170,0.3608,95044.0,95034.0,0.10644221]
["bitfinex-derivatives","BTCF0:USTF0",1736830337367,0.05263,95045.0,95041.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1736830340066,0.05263,95045.0,95041.0,0.420432]
["bitfinex-derivatives","BTCF0:USTF0",1736830340467,0.05263,95045.0,95041.0,0.430994]
["bitfinex-derivatives","BTCF0:USTF0",1736830341559,0.0305,95049.0,95041.0,0.378362]
["bitfinex-derivatives","BTCF0:USTF0",1736830341761,0.0305,95049.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736830342065,0.083128,95049.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736830342371,0.052631,95044.0,95041.0,0.378362]
["bitfinex-derivatives","BTCF0:USTF0",1736830346474,0.052631,95044.0,95041.0,0.430994]
["bitfinex-derivatives","BTCF0:USTF0",1736830346867,0.11325948,95048.0,95046.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736830347267,0.10625948,95048.0,95047.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736830347472,0.10625948,95048.0,95047.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736830347674,0.05262,95064.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736830347867,0.0325,95069.0,95056.0,0.46724221]
["bitfinex-derivatives","BTCF0:USTF0",1736830347868,0.05262,95063.0,95056.0,0.46724221]
["bitfinex-derivatives","BTCF0:USTF0",1736830349262,0.0325,95069.0,95056.0,0.46724221]
["bitfinex-derivatives","BTCF0:USTF0",1736830349463,0.052622,95061.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830350774,0.053622,95061.0,95056.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736830352076,0.053622,95061.0,95056.0,0.417424]
["bitfinex-derivatives","BTCF0:USTF0",1736830352573,0.053622,95061.0,95056.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736830352777,0.053622,95061.0,95056.0,0.417424]
["bitfinex-derivatives","BTCF0:USTF0",1736830352966,0.052622,95061.0,95056.0,0.417424]
["bitfinex-derivatives","BTCF0:USTF0",1736830353167,0.053622,95061.0,95056.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736830353376,0.053622,95061.0,95056.0,0.417424]
["bitfinex-derivatives","BTCF0:USTF0",1736830354271,0.052622,95060.0,95056.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736830354473,0.052622,95060.0,95056.0,0.417424]
["bitfinex-derivatives","BTCF0:USTF0",1736830355272,0.052623,95058.0,95056.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736830356376,0.052623,95058.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830356571,0.052623,95058.0,95054.0,0.01063643]
["bitfinex-derivatives","BTCF0:USTF0",1736830356778,0.052623,95058.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830357280,0.053623,95058.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830358981,0.052624,95057.0,95054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830359778,0.052624,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830360281,0.053624,95057.0,95051.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736830360479,0.053624,95057.0,95054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830361675,0.052624,95057.0,95054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830361876,0.053624,95057.0,95054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830362474,0.052624,95057.0,95054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830362676,0.053624,95057.0,95054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830362876,0.053624,95057.0,95051.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736830363077,0.053624,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830364175,0.053624,95057.0,95052.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736830364374,0.053624,95057.0,95054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830364877,0.053624,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830365475,0.052624,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830366278,0.053624,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830366479,0.053624,95057.0,95054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830367086,0.053624,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830367585,0.053624,95057.0,95052.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736830367782,0.053624,95057.0,95054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830368585,0.001,95057.0,95054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830368778,0.16587425,95056.0,95054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830369781,0.16587425,95056.0,95052.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736830369986,0.052624,95056.0,95052.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736830370180,0.053624,95056.0,95052.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736830370583,0.053624,95056.0,95054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830371082,0.11325025,95055.0,95052.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1736830372286,0.16587525,95055.0,95052.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1736830372582,0.16687525,95055.0,95052.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1736830373082,0.0304,95054.0,95052.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736830373786,0.0304,95054.0,95052.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1736830373980,0.14365025,95054.0,95052.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1736830374588,0.17375025,95054.0,95052.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1736830375073,0.17475025,95054.0,95052.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1736830375681,0.11325025,95053.0,95052.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1736830377982,0.11425025,95053.0,95052.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1736830379188,0.001,95053.0,95052.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1736830384382,0.001,95053.0,95052.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1736830385392,0.11325025,95060.0,95059.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736830387694,0.11325025,95060.0,95059.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736830387992,0.11325025,95064.0,95059.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736830388189,0.11325025,95064.0,95059.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736830388389,0.16587025,95064.0,95059.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736830388580,0.002,95060.0,95059.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736830390292,0.11325025,95063.0,95059.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736830390489,0.11325025,95063.0,95059.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1736830391092,0.002,95060.0,95059.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736830391992,0.11525025,95063.0,95059.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736830392188,0.11525025,95063.0,95059.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1736830393789,0.002,95060.0,95059.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1736830394599,0.16787125,95063.0,95059.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1736830395397,0.002,95060.0,95059.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1736830397496,0.11325025,95062.0,95059.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1736830398203,0.11325025,95062.0,95060.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736830399297,0.11425025,95062.0,95060.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736830399496,0.001,95062.0,95060.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736830400599,0.11425025,95062.0,95060.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736830400795,0.11425025,95062.0,95060.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1736830404094,0.11425025,95062.0,95060.0,0.06816266]
["bitfinex-derivatives","BTCF0:USTF0",1736830415813,0.001,95062.0,95060.0,0.06816266]
["bitfinex-derivatives","BTCF0:USTF0",1736830420111,0.11423524,95062.0,95060.0,0.06816266]
["bitfinex-derivatives","BTCF0:USTF0",1736830420912,0.11423524,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830421821,0.001,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830422421,0.001,95062.0,95061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736830423530,0.11323524,95071.0,95066.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736830424022,0.11323524,95071.0,95067.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736830425017,0.11323524,95071.0,95068.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736830425315,0.11523524,95071.0,95068.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736830427819,0.11523524,95071.0,95068.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1736830428020,0.11523524,95071.0,95069.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736830429322,0.11523524,95071.0,95069.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736830437227,0.002,95071.0,95069.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736830439436,0.11523069,95071.0,95069.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736830442843,0.002,95071.0,95069.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736830444939,0.002,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830445134,0.11323069,95074.0,95073.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736830445333,0.11323069,95077.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736830445544,0.11323069,95077.0,95076.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1736830445845,0.11323069,95077.0,95076.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1736830446139,0.0311,95093.0,95090.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736830446537,0.0311,95093.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830447239,0.0311,95093.0,95091.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736830447545,0.0311,95093.0,95091.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736830447935,0.0311,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830448631,0.0361,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830449238,0.0421,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830449439,0.0421,95093.0,95092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830451545,0.0361,95093.0,95092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830451743,0.0421,95093.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830461559,0.0421,95093.0,95092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736830467958,0.0421,95093.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830468159,0.0421,95093.0,95092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736830468952,0.0421,95093.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830469254,0.0421,95093.0,95092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736830469557,0.0421,95093.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830469756,0.0421,95093.0,95092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736830470059,0.0421,95093.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830470255,0.0421,95093.0,95092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736830471659,0.0421,95093.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830471859,0.0421,95093.0,95092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736830473554,0.0421,95093.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830473760,0.0421,95093.0,95092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736830474251,0.0421,95093.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830474455,0.0421,95093.0,95092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736830475151,0.011,95093.0,95092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736830480269,0.11320006,95099.0,95098.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736830480659,0.11320006,95099.0,95098.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736830482364,0.11720006,95099.0,95098.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736830484172,0.004,95099.0,95098.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736830484466,0.0647,95116.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830484779,0.0647,95116.0,95113.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736830485184,0.11317678,95115.0,95113.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736830486277,0.11317678,95115.0,95113.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736830487280,0.11417678,95115.0,95113.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736830492486,0.11417678,95115.0,95113.0,0.06403948]
["bitfinex-derivatives","BTCF0:USTF0",1736830493584,0.001,95115.0,95113.0,0.06403948]
["bitfinex-derivatives","BTCF0:USTF0",1736830498992,0.11417271,95115.0,95113.0,0.06403948]
["bitfinex-derivatives","BTCF0:USTF0",1736830499183,0.16676471,95115.0,95113.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736830499993,0.16676471,95115.0,95113.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1736830500293,0.11317271,95114.0,95113.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1736830501593,0.11317271,95114.0,95113.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1736830501794,0.11317271,95114.0,95113.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1736830501998,0.11317271,95114.0,95113.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1736830503496,0.11317271,95115.0,95113.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1736830504394,0.11317271,95115.0,95113.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1736830505290,0.11317271,95115.0,95113.0,0.06300001]
["bitfinex-derivatives","BTCF0:USTF0",1736830505488,0.11317271,95115.0,95113.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1736830506494,0.0312,95129.0,95128.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736830506790,0.0331,95134.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830506990,0.0331,95134.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830507289,0.0331,95134.0,95133.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736830507693,0.0331,95134.0,95133.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736830509190,0.0331,95134.0,95133.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736830509689,0.083776,95143.0,95138.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736830510792,0.083776,95143.0,95139.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736830510997,0.052579,95137.0,95133.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1736830511193,0.052579,95137.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830511194,0.031,95136.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830511495,0.031,95136.0,95135.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736830511699,0.0312,95143.0,95142.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736830512098,0.0312,95143.0,95142.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736830513203,0.0312,95143.0,95142.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1736830514303,0.0312,95143.0,95142.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1736830515198,0.0328,95155.0,95149.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736830515397,0.052565,95164.0,95154.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736830515702,0.052566,95161.0,95154.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736830517103,0.052566,95161.0,95153.0,0.13962684]
["bitfinex-derivatives","BTCF0:USTF0",1736830517314,0.052566,95161.0,95156.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736830517606,0.0332,95169.0,95161.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736830517607,0.052563,95167.0,95161.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736830517900,0.052564,95166.0,95161.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736830519008,0.052564,95166.0,95161.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736830519601,0.052564,95166.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830521207,0.052564,95166.0,95162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830522009,0.052564,95166.0,95162.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736830524602,0.052564,95166.0,95163.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736830525905,0.052564,95166.0,95163.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736830526106,0.0332,95169.0,95164.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736830526906,0.0332,95169.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830526907,0.0332,95169.0,95165.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736830527111,0.0332,95169.0,95166.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736830528007,0.0332,95169.0,95167.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736830530800,0.0332,95169.0,95167.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736830544216,0.083461,95170.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830544413,0.00056001,95173.0,95172.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736830544606,0.0321,95179.0,95178.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736830549212,0.00056001,95185.0,95184.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736830549414,0.05255,95191.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830549614,0.05255,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830550025,0.1,95200.0,95198.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736830550214,0.1,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830551320,0.1,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830551719,0.1,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830551922,0.1,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830559730,0.10010706,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830561830,0.10010706,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830562030,0.10010706,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830573536,0.13020706,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830574133,0.13020706,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830575127,0.49100706,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830581239,0.49100706,95200.0,95180.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736830581240,0.052554,95182.0,95180.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736830581936,0.052554,95182.0,95161.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736830581937,0.3608,95182.0,95179.0,0.01058404]
["bitfinex-derivatives","BTCF0:USTF0",1736830582141,0.3608,95182.0,95170.0,0.06964584]
["bitfinex-derivatives","BTCF0:USTF0",1736830582339,0.052556,95179.0,95178.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736830582639,0.36136001,95182.0,95180.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736830582830,0.052553,95185.0,95180.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736830583642,0.001,95182.0,95180.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736830584036,0.052554,95184.0,95180.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736830584545,0.052555,95182.0,95180.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736830584850,0.052556,95180.0,95170.0,0.07064584]
["bitfinex-derivatives","BTCF0:USTF0",1736830585038,0.052556,95180.0,95177.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736830585248,0.052556,95180.0,95176.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736830586144,0.06964584,95186.0,95170.0,0.06964584]
["bitfinex-derivatives","BTCF0:USTF0",1736830586449,0.061,95190.0,95169.0,0.06351521]
["bitfinex-derivatives","BTCF0:USTF0",1736830586450,0.06964584,95180.0,95169.0,0.06351521]
["bitfinex-derivatives","BTCF0:USTF0",1736830586643,0.06964584,95180.0,95169.0,0.06295521]
["bitfinex-derivatives","BTCF0:USTF0",1736830586843,0.06964584,95180.0,95170.0,0.06964584]
["bitfinex-derivatives","BTCF0:USTF0",1736830587043,0.06964584,95180.0,95170.0,0.07364584]
["bitfinex-derivatives","BTCF0:USTF0",1736830587345,0.05256,95172.0,95170.0,0.07364584]
["bitfinex-derivatives","BTCF0:USTF0",1736830587643,0.0302,95171.0,95169.0,0.06695521]
["bitfinex-derivatives","BTCF0:USTF0",1736830588039,0.0302,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830590447,0.0302,95171.0,95169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830590847,0.0302,95171.0,95167.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736830591149,0.0302,95171.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830591453,0.0302,95171.0,95167.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736830591748,0.0302,95171.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830591946,0.082761,95171.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830592143,0.082761,95171.0,95167.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1736830592944,0.0302,95171.0,95167.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1736830593148,0.052562,95170.0,95167.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1736830593350,0.052562,95169.0,95167.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1736830594151,0.0302,95171.0,95164.0,0.3710972]
["bitfinex-derivatives","BTCF0:USTF0",1736830594356,0.0302,95171.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830594649,0.052562,95168.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830594854,0.052561,95170.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830595046,0.052562,95168.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830595448,0.0302,95171.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830595646,0.052562,95168.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830604758,0.052562,95168.0,95167.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736830612264,0.052562,95168.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830623574,0.3608,95179.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830623779,0.413356,95179.0,95170.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736830623981,0.413356,95179.0,95174.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736830624279,0.413356,95179.0,95176.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736830625180,0.413356,95179.0,95177.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736830625376,0.052556,95179.0,95177.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736830627080,0.053556,95179.0,95177.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736830627477,0.052556,95179.0,95177.0,0.06380518]
["bitfinex-derivatives","BTCF0:USTF0",1736830629078,0.052556,95179.0,95177.0,0.06280518]
["bitfinex-derivatives","BTCF0:USTF0",1736830629280,0.052556,95179.0,95177.0,0.06380518]
["bitfinex-derivatives","BTCF0:USTF0",1736830632278,8.89e-05,95178.0,95177.0,0.06380518]
["bitfinex-derivatives","BTCF0:USTF0",1736830633286,8.89e-05,95178.0,95177.0,0.06280518]
["bitfinex-derivatives","BTCF0:USTF0",1736830633479,8.89e-05,95178.0,95177.0,0.06380518]
["bitfinex-derivatives","BTCF0:USTF0",1736830637474,8.89e-05,95178.0,95177.0,0.06480518]
["bitfinex-derivatives","BTCF0:USTF0",1736830637675,0.0302,95190.0,95187.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736830637879,0.085245,95199.0,95194.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736830638981,0.086245,95199.0,95194.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736830639379,0.0337,95199.0,95198.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736830640585,0.0337,95199.0,95198.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736830648889,0.001,95199.0,95198.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736830651690,0.1,95200.0,95198.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736830653511,0.1,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830655805,0.1,95200.0,95199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736830663707,0.1,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736830663912,0.1,95200.0,95199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736830668110,0.052547,95195.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830668317,0.0323,95199.0,95197.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736830668512,0.1,95200.0,95199.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736830669718,0.1,95200.0,95199.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736830670116,0.101,95200.0,95199.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736830671321,0.101,95200.0,95199.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1736830672224,0.101,95200.0,95199.0,0.42580085]
["bitfinex-derivatives","BTCF0:USTF0",1736830673025,0.101,95200.0,95199.0,0.42480085]
["bitfinex-derivatives","BTCF0:USTF0",1736830673417,0.101,95200.0,95199.0,0.42380085]
["bitfinex-derivatives","BTCF0:USTF0",1736830673617,0.1,95200.0,95199.0,0.42480085]
["bitfinex-derivatives","BTCF0:USTF0",1736830673821,0.101,95200.0,95199.0,0.42480085]
["bitfinex-derivatives","BTCF0:USTF0",1736830674418,0.101,95200.0,95199.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736830674618,0.101,95200.0,95199.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736830685429,0.101,95200.0,95199.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736830686325,0.101,95200.0,95199.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736830686531,0.101,95200.0,95199.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736830698139,0.101,95200.0,95199.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736830698340,0.101,95200.0,95199.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736830703442,0.101,95200.0,95199.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736830703641,0.101,95200.0,95199.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736830705445,0.101,95200.0,95199.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736830705639,0.101,95200.0,95199.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736830706643,0.101,95200.0,95199.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736830706838,0.101,95200.0,95199.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736830712851,0.101,95200.0,95199.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736830713154,0.101,95200.0,95199.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736830717953,0.101,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830729067,0.101,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830729261,0.101,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830729960,0.101,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830730159,0.101,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830744277,0.21407232,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830750283,0.21407232,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830750485,0.052551,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830751173,0.052555,95181.0,95180.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736830751977,0.052555,95181.0,95180.0,0.06297016]
["bitfinex-derivatives","BTCF0:USTF0",1736830752273,0.052555,95181.0,95180.0,0.07197016]
["bitfinex-derivatives","BTCF0:USTF0",1736830752477,0.052555,95181.0,95180.0,0.07397016]
["bitfinex-derivatives","BTCF0:USTF0",1736830752677,0.052555,95181.0,95180.0,0.02141516]
["bitfinex-derivatives","BTCF0:USTF0",1736830753479,0.1656496,95181.0,95180.0,0.02141516]
["bitfinex-derivatives","BTCF0:USTF0",1736830754386,0.052555,95181.0,95180.0,0.02141516]
["bitfinex-derivatives","BTCF0:USTF0",1736830754781,0.052555,95181.0,95180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736830755882,0.06321532,95181.0,95180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736830756290,0.1763148,95181.0,95180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736830761990,0.06321532,95181.0,95180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736830763686,0.052555,95181.0,95180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736830765089,0.052551,95188.0,95180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736830765295,0.1,95200.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830765595,0.1,95200.0,95181.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736830765596,0.1,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830768591,0.1,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830768987,0.101,95200.0,95199.0,0.37228762]
["bitfinex-derivatives","BTCF0:USTF0",1736830774592,0.101,95200.0,95199.0,0.01148762]
["bitfinex-derivatives","BTCF0:USTF0",1736830774798,0.101,95200.0,95199.0,0.37228762]
["bitfinex-derivatives","BTCF0:USTF0",1736830776899,0.101,95200.0,95199.0,0.01148762]
["bitfinex-derivatives","BTCF0:USTF0",1736830777099,0.101,95200.0,95199.0,0.37228762]
["bitfinex-derivatives","BTCF0:USTF0",1736830779702,0.101,95200.0,95199.0,0.42483262]
["bitfinex-derivatives","BTCF0:USTF0",1736830794601,0.101,95200.0,95199.0,0.06403262]
["bitfinex-derivatives","BTCF0:USTF0",1736830794796,0.101,95200.0,95199.0,0.42483262]
["bitfinex-derivatives","BTCF0:USTF0",1736830799099,0.101,95200.0,95199.0,0.37228762]
["bitfinex-derivatives","BTCF0:USTF0",1736830799304,0.164,95200.0,95199.0,0.37228762]
["bitfinex-derivatives","BTCF0:USTF0",1736830800105,0.164,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830800310,0.052549,95191.0,95190.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736830800513,0.052549,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830801312,0.11308803,95191.0,95190.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736830801703,0.11308803,95191.0,95190.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1736830802313,0.11308803,95191.0,95190.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1736830802518,0.11308803,95196.0,95190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736830802812,0.11308803,95196.0,95195.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736830803409,0.11308803,95199.0,95195.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736830803605,0.11308803,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830804820,0.11408803,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830805013,0.11408803,95199.0,95198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736830808722,0.11408803,95199.0,95198.0,0.37342861]
["bitfinex-derivatives","BTCF0:USTF0",1736830810822,0.001,95199.0,95198.0,0.37342861]
["bitfinex-derivatives","BTCF0:USTF0",1736830812833,0.001,95199.0,95198.0,0.37442861]
["bitfinex-derivatives","BTCF0:USTF0",1736830813026,0.1,95200.0,95199.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736830813027,0.0960889,95200.0,95199.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736830813429,0.0960889,95200.0,95199.0,0.114345]
["bitfinex-derivatives","BTCF0:USTF0",1736830814033,0.0960889,95200.0,95199.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1736830814631,0.0970889,95200.0,95199.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1736830816428,0.0970889,95200.0,95199.0,0.117345]
["bitfinex-derivatives","BTCF0:USTF0",1736830817130,0.0960889,95200.0,95199.0,0.117345]
["bitfinex-derivatives","BTCF0:USTF0",1736830817636,0.0960889,95200.0,95199.0,0.838945]
["bitfinex-derivatives","BTCF0:USTF0",1736830826136,0.07027379,95200.0,95199.0,0.838945]
["bitfinex-derivatives","BTCF0:USTF0",1736830831946,0.07027379,95200.0,95199.0,0.808145]
["bitfinex-derivatives","BTCF0:USTF0",1736830834949,0.07027379,95200.0,95199.0,0.778145]
["bitfinex-derivatives","BTCF0:USTF0",1736830838942,0.07027379,95200.0,95199.0,1.296145]
["bitfinex-derivatives","BTCF0:USTF0",1736830848666,0.07027379,95200.0,95199.0,0.574545]
["bitfinex-derivatives","BTCF0:USTF0",1736830848861,0.07027379,95200.0,95199.0,1.296145]
["bitfinex-derivatives","BTCF0:USTF0",1736830849058,0.07027379,95200.0,95199.0,0.574545]
["bitfinex-derivatives","BTCF0:USTF0",1736830849259,0.07027379,95200.0,95199.0,1.296145]
["bitfinex-derivatives","BTCF0:USTF0",1736830849563,0.07027379,95200.0,95199.0,0.574545]
["bitfinex-derivatives","BTCF0:USTF0",1736830849763,0.07027379,95200.0,95199.0,1.296145]
["bitfinex-derivatives","BTCF0:USTF0",1736830850960,0.07027379,95200.0,95199.0,0.574545]
["bitfinex-derivatives","BTCF0:USTF0",1736830851172,0.07027379,95200.0,95199.0,1.296145]
["bitfinex-derivatives","BTCF0:USTF0",1736830856163,0.07027379,95200.0,95199.0,0.574545]
["bitfinex-derivatives","BTCF0:USTF0",1736830856369,0.07027379,95200.0,95199.0,1.296145]
["bitfinex-derivatives","BTCF0:USTF0",1736830862170,0.07027379,95200.0,95199.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736830865067,0.43107379,95200.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830865381,0.0322,95199.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830865570,0.3608,95185.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830865871,0.05255,95191.0,95177.0,0.52013561]
["bitfinex-derivatives","BTCF0:USTF0",1736830866072,0.3608,95189.0,95181.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736830866276,0.3608,95189.0,95183.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736830867073,0.3608,95189.0,95183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736830867670,0.08275,95190.0,95183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736830867877,0.08275,95190.0,95181.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736830868178,0.08275,95190.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830868678,0.001,95189.0,95183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736830868877,0.001,95189.0,95184.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736830869181,0.08375,95190.0,95184.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736830869579,0.08375,95190.0,95185.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736830869775,0.0312,95190.0,95188.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736830870771,0.001,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830870975,0.0321,95199.0,95197.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736830871169,0.0321,95199.0,95189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830871170,0.03,95209.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830871383,0.03,95209.0,95208.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736830871682,0.03,95209.0,95208.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736830872881,0.032,95209.0,95208.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1736830873377,0.002,95209.0,95208.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1736830873575,0.002,95209.0,95208.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736830873777,0.002,95209.0,95208.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1736830873977,0.002,95209.0,95208.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1736830874172,0.001,95209.0,95208.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1736830876281,0.0318,95220.0,95219.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736830876581,0.0318,95220.0,95219.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736830877376,0.0378,95220.0,95219.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736830879475,0.006,95220.0,95219.0,0.0640798]
["bitfinex-derivatives","BTCF0:USTF0",1736830879681,0.00064,95227.0,95226.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736830879880,0.0305,95237.0,95228.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736830880281,0.0305,95237.0,95232.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736830880478,0.0305,95237.0,95236.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736830880688,0.0309,95242.0,95241.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736830881179,0.0313,95256.0,95242.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736830881379,0.0304,95255.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830881683,0.0304,95255.0,95243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830881985,0.0304,95255.0,95248.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736830882376,0.0304,95255.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830883084,0.0304,95255.0,95249.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736830883387,0.0304,95255.0,95251.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736830883987,0.0314,95255.0,95251.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736830884484,0.0314,95255.0,95252.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736830884677,0.0314,95255.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830884874,0.001,95255.0,95254.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736830885285,0.001,95255.0,95254.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736830887281,0.001,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830887480,0.001,95255.0,95254.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736830887784,0.001,95255.0,95254.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736830887983,0.001,95255.0,95254.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736830893084,0.001,95255.0,95254.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1736830893283,0.001,95255.0,95254.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1736830899083,0.001,95255.0,95254.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1736830904887,0.052497,95287.0,95264.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736830905096,0.052499,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830906691,0.052499,95283.0,95282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830907887,0.3608,95296.0,95282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830908088,0.052497,95287.0,95282.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1736830909794,0.052498,95286.0,95282.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1736830909994,0.0619,95289.0,95282.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1736830910489,0.0619,95289.0,95282.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736830910689,0.114395,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830913185,0.114395,95289.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830913990,0.114395,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830914190,0.114395,95289.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830919498,0.082695,95289.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830920299,0.01055372,95297.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830920500,0.052493,95295.0,95292.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736830921005,0.052493,95294.0,95292.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736830922203,0.0303,95296.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830922400,0.052495,95291.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830923103,0.052495,95291.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830923602,0.052495,95291.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830924003,0.052495,95290.0,95288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830925601,0.052495,95290.0,95288.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1736830928208,0.052495,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830928407,0.052495,95290.0,95289.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736830929001,0.052492,95297.0,95290.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736830929208,0.052492,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830930310,0.052492,95297.0,95296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830930804,0.1,95300.0,95299.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736830931205,0.1,95300.0,95299.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736830932097,0.1,95300.0,95299.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736830933309,0.1,95300.0,95299.0,0.06509742]
["bitfinex-derivatives","BTCF0:USTF0",1736830934298,0.1,95300.0,95299.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736830934699,0.1,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830941004,0.1,95300.0,95299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830941917,0.1,95300.0,95299.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1736830945108,0.1,95300.0,95299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830949914,0.1305,95300.0,95299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830950316,0.052499,95283.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830950818,0.0525,95282.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830952921,0.0525,95282.0,95280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830953523,0.0535,95282.0,95280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830956512,0.0525,95281.0,95280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736830956712,0.0525,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830957014,0.0846,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830958127,0.14508598,95281.0,95271.0,0.01256396]
["bitfinex-derivatives","BTCF0:USTF0",1736830958424,0.30341282,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830958624,0.19758598,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830959223,0.052505,95272.0,95271.0,0.01456396]
["bitfinex-derivatives","BTCF0:USTF0",1736830959919,0.16549343,95272.0,95271.0,0.01456396]
["bitfinex-derivatives","BTCF0:USTF0",1736830960925,0.052505,95272.0,95271.0,0.01556396]
["bitfinex-derivatives","BTCF0:USTF0",1736830961328,0.052505,95272.0,95271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736830961521,0.052505,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830961719,0.052509,95265.0,95264.0,0.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1736830962030,0.413309,95265.0,95264.0,0.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1736830962722,0.6708,95265.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830962914,0.6708,95265.0,95229.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736830962915,0.052524,95237.0,95229.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736830963116,0.052523,95239.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830963325,0.052525,95237.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830963519,0.052525,95237.0,95231.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736830964022,0.052525,95237.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830964527,0.052525,95236.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830965222,0.052525,95236.0,95232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736830965820,0.052526,95234.0,95232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736830966021,0.10582684,95242.0,95232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736830966915,0.3608,95235.0,95232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736830967226,0.3608,95235.0,95232.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736830967626,0.052528,95230.0,95228.0,0.01649153]
["bitfinex-derivatives","BTCF0:USTF0",1736830967829,0.052528,95230.0,95224.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736830968126,0.052528,95230.0,95224.0,0.01649365]
["bitfinex-derivatives","BTCF0:USTF0",1736830968314,0.36136001,95235.0,95232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830968520,0.3608,95235.0,95232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830968725,0.052526,95234.0,95232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736830969229,0.052526,95234.0,95232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736830970826,0.052526,95234.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736830987540,0.3608,95233.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736830988934,0.052522,95241.0,95237.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736830989140,0.052522,95241.0,95237.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1736830989532,0.052518,95248.0,95245.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736830989840,0.052518,95248.0,95246.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736830991245,0.052518,95248.0,95246.0,0.056519]
["bitfinex-derivatives","BTCF0:USTF0",1736830991738,0.053518,95248.0,95246.0,0.056519]
["bitfinex-derivatives","BTCF0:USTF0",1736830992439,0.052518,95248.0,95246.0,0.061519]
["bitfinex-derivatives","BTCF0:USTF0",1736830995133,0.052518,95248.0,95246.0,0.422319]
["bitfinex-derivatives","BTCF0:USTF0",1736830995545,0.10596833,95270.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830995839,0.052511,95261.0,95256.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736830996537,0.052511,95261.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830997137,0.052511,95261.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830997335,0.0331,95273.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736830997642,0.052508,95266.0,95263.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736830999343,0.002,95266.0,95259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736830999544,0.0318,95290.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736830999846,0.052496,95288.0,95281.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736831000241,0.052496,95288.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831001338,0.052496,95288.0,95285.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736831001643,0.052496,95288.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831002142,0.052496,95288.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831002143,0.0318,95290.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831002346,0.052498,95285.0,95277.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736831002742,0.052499,95284.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831003149,0.0525,95282.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831003442,0.052499,95283.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831004046,0.052499,95283.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831004244,0.0318,95290.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831004835,0.0525,95281.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831005240,0.052501,95280.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831005848,0.052501,95280.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831007045,0.052501,95280.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831009254,0.052501,95280.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831010047,0.3608,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831010247,0.05251,95263.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831011240,0.05251,95263.0,95261.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1736831011855,0.05251,95263.0,95261.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1736831013243,0.05251,95263.0,95261.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1736831013942,0.05251,95263.0,95261.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1736831014146,0.05251,95263.0,95261.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1736831014451,0.46676833,95271.0,95261.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1736831014452,0.3608,95271.0,95269.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736831014950,0.3608,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831016262,0.052502,95278.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831016458,0.052502,95278.0,95270.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1736831017057,0.052502,95278.0,95270.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1736831017549,0.052502,95278.0,95276.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736831017954,0.052502,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831019353,0.16548393,95278.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831021561,0.16548393,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831021753,0.052503,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831023158,0.11298193,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831023358,0.11298193,95275.0,95274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831023556,0.11298193,95275.0,95274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736831024259,0.052503,95276.0,95274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736831024653,0.052503,95276.0,95274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831024850,0.0321,95275.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831025051,0.0321,95275.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831025248,0.084603,95275.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831026655,0.052507,95269.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831027964,0.11299176,95268.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831029053,0.11299176,95268.0,95264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736831029355,0.11299176,95268.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831029556,0.052508,95267.0,95264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736831029961,0.052508,95267.0,95265.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736831030569,0.11299176,95266.0,95265.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736831032063,0.11299176,95266.0,95265.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1736831032269,0.0321,95275.0,95265.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1736831032468,0.052507,95269.0,95265.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1736831032765,0.052507,95269.0,95265.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1736831034064,0.052507,95269.0,95267.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736831035758,0.052507,95269.0,95267.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1736831036158,0.052507,95269.0,95267.0,0.058507]
["bitfinex-derivatives","BTCF0:USTF0",1736831038165,0.01396459,95278.0,95267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736831038361,0.052504,95274.0,95267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736831038555,0.052504,95274.0,95270.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736831039564,0.052504,95274.0,95267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736831039869,0.052504,95274.0,95272.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736831040656,0.36136001,95279.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831040862,0.3608,95279.0,95278.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736831041463,0.052501,95278.0,95272.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736831041665,0.47438565,95279.0,95272.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736831041866,0.47378564,95279.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831042066,0.52628664,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831042271,0.413301,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831042966,0.052502,95277.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831043163,0.052502,95277.0,95276.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736831045462,0.052502,95277.0,95276.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736831046766,0.36144,95279.0,95278.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736831047268,0.36144,95279.0,95278.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736831047468,0.3608,95279.0,95278.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736831047969,0.3608,95279.0,95278.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736831050460,0.0525,95282.0,95281.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736831050872,0.0525,95282.0,95281.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736831051868,0.0525,95282.0,95281.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736831053879,0.0525,95282.0,95281.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736831058175,0.0525,95282.0,95281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831062371,0.36136001,95288.0,95281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831062570,0.052498,95285.0,95284.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736831063169,0.00056001,95288.0,95287.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736831063369,0.052495,95290.0,95287.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736831063571,0.052495,95290.0,95288.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736831063974,0.052495,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831065278,0.053495,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831066974,0.053495,95290.0,95288.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736831067379,0.053495,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831067971,0.052495,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831069172,0.16546762,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831069574,0.11297262,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831070180,0.0331,95295.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831070379,0.001,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831070682,0.053495,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831071181,0.052495,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831071382,0.16546762,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831072280,0.0341,95295.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831072479,0.052494,95292.0,95290.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736831073880,0.052494,95292.0,95290.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736831074078,0.10060001,95300.0,95291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831074279,0.0642,95313.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831074581,0.052483,95313.0,95310.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736831074781,0.052483,95313.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831074981,0.052483,95313.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831075387,0.052483,95313.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831075586,0.052483,95313.0,95311.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736831075786,0.112943,95312.0,95311.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736831080879,0.11305357,95312.0,95311.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736831081277,0.00011057,95312.0,95311.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736831082177,0.00011057,95312.0,95311.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736831092684,0.00011057,95312.0,95309.0,0.37348867]
["bitfinex-derivatives","BTCF0:USTF0",1736831092888,0.052483,95311.0,95309.0,0.37348867]
["bitfinex-derivatives","BTCF0:USTF0",1736831093088,0.052483,95311.0,95309.0,0.42597267]
["bitfinex-derivatives","BTCF0:USTF0",1736831094102,0.052483,95311.0,95309.0,0.42697267]
["bitfinex-derivatives","BTCF0:USTF0",1736831094595,0.11294168,95310.0,95309.0,0.42697267]
["bitfinex-derivatives","BTCF0:USTF0",1736831095701,0.11294168,95310.0,95309.0,0.06617267]
["bitfinex-derivatives","BTCF0:USTF0",1736831095998,0.11294168,95310.0,95309.0,0.06717267]
["bitfinex-derivatives","BTCF0:USTF0",1736831097196,0.00011057,95312.0,95311.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736831097595,0.00011057,95312.0,95311.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736831100198,0.00011057,95312.0,95311.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736831107699,0.052485,95309.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831109698,0.052485,95309.0,95307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831110601,0.11294785,95308.0,95307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831111801,0.11294785,95308.0,95307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831113413,0.00011057,95312.0,95307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831113414,0.11305842,95312.0,95307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831113609,0.11305842,95312.0,95311.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736831114311,0.00011057,95312.0,95311.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736831117516,0.00011057,95312.0,95311.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736831117902,0.0313,95324.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831118109,0.052475,95326.0,95323.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736831118408,0.052475,95326.0,95324.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736831119415,0.052468,95339.0,95326.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736831119609,0.052468,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831119809,0.05247,95336.0,95333.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736831121418,0.052471,95335.0,95333.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736831121915,0.052471,95335.0,95333.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736831122614,0.052471,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831124111,0.052471,95334.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831124112,0.001,95334.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831124312,0.053471,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831125324,0.16639611,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831125521,0.16539611,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831126324,0.053471,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831136348,0.001,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831139747,0.001,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831142146,0.3608,95335.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831142343,0.001,95334.0,95333.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736831143151,0.3608,95335.0,95333.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736831143347,0.3618,95335.0,95333.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736831143648,0.001,95335.0,95333.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736831144140,0.001,95335.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831144141,0.47371947,95334.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831144350,0.3608,95323.0,95310.0,0.06947711]
["bitfinex-derivatives","BTCF0:USTF0",1736831144548,0.3608,95325.0,95324.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736831145042,0.3608,95325.0,95324.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736831145444,0.47371947,95325.0,95324.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736831145643,0.11291947,95325.0,95324.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736831145838,0.11291947,95325.0,95324.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736831146252,0.11291947,95327.0,95326.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736831146745,0.11291947,95327.0,95326.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736831147146,0.11291947,95333.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831147450,0.11291947,95333.0,95330.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736831147646,0.11291947,95333.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736831147847,0.11291947,95333.0,95331.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736831148242,0.11291947,95333.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736831148444,0.36136001,95334.0,95324.0,0.0122102]
["bitfinex-derivatives","BTCF0:USTF0",1736831148647,0.052473,95330.0,95328.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736831149052,0.052473,95330.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831150046,0.001,95333.0,95330.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736831150550,0.001,95333.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831150747,0.3608,95334.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831151345,0.11392299,95333.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831153455,0.11292299,95333.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831154254,0.11392299,95333.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831156249,0.11392299,95333.0,95331.0,0.01311415]
["bitfinex-derivatives","BTCF0:USTF0",1736831157748,0.11392299,95333.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831158548,0.11392299,95333.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831159458,0.001,95333.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831160845,0.001,95333.0,95331.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736831161249,0.053472,95333.0,95331.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736831162349,0.053472,95333.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831165555,0.053472,95333.0,95332.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736831166850,0.053472,95333.0,95332.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736831168459,0.16639202,95333.0,95332.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736831168659,0.11392002,95333.0,95332.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736831169256,0.001,95333.0,95332.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736831173965,0.001,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831177656,0.11392002,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831180069,0.001,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831181663,0.11392002,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831182767,0.001,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831203077,0.001,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831206281,0.001,95333.0,95332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736831206481,0.083467,95342.0,95336.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736831207274,0.083467,95342.0,95332.0,0.07947711]
["bitfinex-derivatives","BTCF0:USTF0",1736831207475,0.083467,95342.0,95337.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736831208776,0.083467,95342.0,95336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736831208982,0.083467,95342.0,95338.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736831209874,0.11291205,95341.0,95338.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736831210081,0.11291205,95341.0,95338.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1736831210478,0.11291205,95341.0,95338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736831210778,0.11291205,95341.0,95340.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736831213274,0.11291205,95341.0,95340.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1736831215580,0.11291205,95341.0,95340.0,0.06695434]
["bitfinex-derivatives","BTCF0:USTF0",1736831216579,0.052467,95342.0,95340.0,0.06695434]
["bitfinex-derivatives","BTCF0:USTF0",1736831218289,0.3608,95345.0,95343.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736831220084,0.3608,95345.0,95343.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736831220689,0.3722207,95345.0,95343.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736831221286,0.4246857,95345.0,95343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831221890,0.0324,95344.0,95343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831222888,0.052465,95344.0,95343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831223397,0.053465,95344.0,95343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831223583,0.001,95344.0,95343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831223787,0.001,95344.0,95343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736831225189,0.14389854,95355.0,95343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736831225391,0.11289854,95355.0,95353.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736831226695,0.052455,95363.0,95357.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736831227084,0.052455,95363.0,95359.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736831227492,0.11289854,95362.0,95359.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736831228793,0.11289854,95362.0,95353.0,0.06947711]
["bitfinex-derivatives","BTCF0:USTF0",1736831228794,0.001,95355.0,95354.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736831229301,0.11289854,95362.0,95361.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736831229596,0.11289854,95362.0,95361.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736831229799,0.11289854,95364.0,95363.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736831230207,0.11289854,95364.0,95363.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736831230712,0.052451,95371.0,95364.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736831230909,0.052451,95371.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831231100,0.00064,95374.0,95372.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736831231304,0.3608,95393.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831231305,0.0326,95416.0,95374.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736831231506,0.052428,95412.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831231910,0.0303,95428.0,95416.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736831232208,0.3608,95448.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831232400,0.3608,95448.0,95444.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736831232604,0.3608,95458.0,95444.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736831232605,0.01174517,95478.0,95447.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736831232801,0.3608,95478.0,95468.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736831233108,0.3608,95478.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831233313,0.052392,95477.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831233504,0.052392,95477.0,95467.0,0.10545895]
["bitfinex-derivatives","BTCF0:USTF0",1736831233807,0.052397,95468.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831234000,0.05241,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831234200,0.05241,95445.0,95444.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736831234400,0.05241,95445.0,95410.0,0.10545895]
["bitfinex-derivatives","BTCF0:USTF0",1736831234401,0.3608,95445.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831234606,0.052418,95430.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831235309,0.10545895,95440.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831235310,0.05242,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831235607,0.052434,95401.0,95400.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736831235999,0.052429,95411.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831236305,0.052429,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831237309,0.36140001,95417.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831237503,0.3608,95417.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831237708,0.3608,95417.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736831237901,0.3608,95417.0,95410.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736831238107,0.3608,95417.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831238306,0.052426,95416.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831238909,0.052427,95414.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831239104,0.052428,95412.0,95410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736831239513,0.052428,95412.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831239709,0.052434,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831239915,0.052439,95392.0,95384.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736831240102,0.10545895,95394.0,95383.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1736831240309,0.052443,95386.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831240510,0.10545895,95394.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831240708,0.052443,95385.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831243011,0.052443,95385.0,95382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736831243209,0.052444,95383.0,95382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736831243415,0.052444,95383.0,95382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736831243614,0.052444,95383.0,95382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736831243806,0.001,95385.0,95382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736831244213,0.053443,95385.0,95382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736831244418,0.053443,95385.0,95382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736831245113,0.3608,95444.0,95383.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736831245326,0.05242,95426.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831245910,0.0627,95429.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831245911,0.052422,95424.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831246110,0.052422,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831246514,0.052422,95422.0,95421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831247508,0.009,95424.0,95421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831247919,0.061422,95424.0,95421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831248109,0.009,95424.0,95421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831248313,0.052422,95423.0,95421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831248810,0.009,95424.0,95421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831249115,0.009,95424.0,95422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736831249622,0.05242,95427.0,95422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736831249817,0.003,95424.0,95422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736831250620,0.05242,95427.0,95422.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736831251525,0.05398902,95435.0,95422.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736831252024,0.052416,95434.0,95425.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736831252816,0.052416,95434.0,95426.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736831253218,0.052416,95434.0,95422.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736831253423,0.052416,95434.0,95427.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736831253623,0.002,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831254013,0.00157302,95435.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831254218,0.002,95434.0,95433.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1736831254925,0.002,95434.0,95433.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1736831256329,0.052411,95444.0,95433.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1736831256330,0.052411,95444.0,95435.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736831256528,0.052411,95444.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831256726,0.052411,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831257025,0.052409,95447.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831257324,0.052415,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831257532,0.0323,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831257730,0.05941,95444.0,95435.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736831257934,0.05341,95444.0,95437.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736831258227,0.05341,95444.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831258228,4.102e-05,95490.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831258419,0.0321,95481.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831258624,0.052391,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831258927,0.0323,95489.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831259131,0.052391,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831259326,0.3608,95483.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831259519,0.052394,95474.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831260124,0.052394,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831260928,0.056394,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831261423,0.057394,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831262631,0.057394,95474.0,95473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831263337,4.102e-05,95490.0,95482.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736831263532,4.102e-05,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831264427,0.00304102,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831265633,0.00404102,95490.0,95489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831266529,0.00504102,95490.0,95489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831266936,0.00504102,95490.0,95489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831267133,0.09651873,95500.0,95489.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1736831267331,0.09651873,95500.0,95496.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736831267537,0.09651873,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831268334,0.09651873,95500.0,95499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831268532,0.09651873,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831269449,0.05293001,95518.0,95504.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736831269632,0.3608,95528.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831269838,0.052371,95517.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831272140,0.052371,95517.0,95515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831273141,0.352371,95517.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831273447,0.052382,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831274236,0.052382,95495.0,95494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831275745,0.052382,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831275943,0.052382,95495.0,95494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831277643,0.052382,95495.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831279543,0.052382,95495.0,95494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831279851,0.0304,95507.0,95494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831280046,0.0304,95507.0,95495.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736831280047,0.052382,95496.0,95495.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736831280546,0.052382,95496.0,95494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831280847,0.052382,95496.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831281150,0.46625895,95504.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831281353,0.052382,95495.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831281538,0.052381,95499.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831281744,0.052381,95499.0,95494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736831281938,0.052382,95496.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831282653,0.46625895,95504.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831282849,0.052382,95495.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831283847,0.052385,95491.0,95490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831285548,0.052385,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831285748,0.052388,95484.0,95471.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1736831285954,0.052388,95484.0,95472.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736831286752,0.052388,95484.0,95472.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1736831287054,0.052388,95484.0,95482.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736831287253,0.052388,95484.0,95482.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736831292959,0.052388,95484.0,95482.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736831293161,0.052388,95484.0,95482.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736831293562,0.052388,95484.0,95482.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736831293759,0.052388,95484.0,95482.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736831294259,0.052388,95484.0,95482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736831294260,0.192388,95484.0,95482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736831294460,0.05239,95481.0,95461.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736831294652,0.052396,95471.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831295657,0.052398,95467.0,95465.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736831296357,0.052398,95467.0,95465.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736831296560,0.052398,95467.0,95465.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736831298567,0.052398,95467.0,95465.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736831298867,0.00012762,95466.0,95465.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736831300067,0.00112762,95466.0,95465.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736831302867,0.00112762,95466.0,95465.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736831303061,0.063,95509.0,95465.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1736831303257,0.00056001,95506.0,95505.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736831303458,0.0322,95516.0,95506.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736831303664,0.052373,95513.0,95506.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736831305671,0.053373,95513.0,95506.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736831310771,0.052373,95512.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831312668,0.00347136,95520.0,95511.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736831312867,0.05584036,95520.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831313877,0.00347136,95520.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831314073,0.10545895,95540.0,95518.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1736831314272,0.05236,95537.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831314577,0.052364,95530.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831314770,0.052364,95529.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831315168,0.3608,95540.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831315477,0.052364,95530.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831315971,0.46625895,95540.0,95526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831316174,0.46625895,95540.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831316175,0.052365,95528.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831316386,0.0636,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831316670,0.0636,95527.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831317277,0.052366,95525.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831317670,0.05237,95517.0,95513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736831317869,0.052366,95526.0,95513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736831318074,0.0636,95527.0,95513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736831318266,0.05237,95518.0,95513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736831319177,0.0636,95527.0,95513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736831319379,0.052371,95517.0,95513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736831320678,0.0636,95527.0,95513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736831320884,0.052372,95515.0,95513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736831321476,0.052372,95515.0,95513.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736831322079,0.052372,95515.0,95513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736831322278,0.052372,95515.0,95513.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736831322479,0.052372,95515.0,95513.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736831324183,0.0307,95539.0,95513.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736831324184,0.052362,95533.0,95522.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736831324372,0.0644,95548.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831324572,0.052362,95532.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831325180,0.052367,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831326184,0.3608,95540.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831326585,0.052362,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831326781,0.3608,95540.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831327980,0.052362,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831329191,0.052362,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831332292,0.192362,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831332588,0.14,95533.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831332793,0.052376,95507.0,95501.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736831332988,0.052377,95506.0,95501.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736831333185,0.052377,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831333582,0.3608,95527.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831333790,0.052366,95526.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831333986,0.052371,95516.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831334388,0.052372,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831334584,0.10545895,95530.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831334585,0.052363,95530.0,95513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831334786,0.0636,95542.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831334981,0.05236,95536.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831335189,0.0636,95542.0,95530.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736831335384,0.052363,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831335996,0.052367,95524.0,95515.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736831336192,0.052367,95524.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831336392,0.052367,95523.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831340197,0.031,95522.0,95504.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736831340383,0.052373,95512.0,95504.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736831341992,0.1614391,95623.0,95504.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736831341993,0.3608,95536.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831342201,0.052362,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831344091,0.052362,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831345994,0.0323,95548.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831346192,0.2,95568.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831346391,0.3608,95584.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831346392,0.18128416,95566.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831346596,0.18128416,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831346788,0.12894116,95566.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831346993,0.052348,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831347595,0.0936,95565.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831347897,0.052348,95557.0,95556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736831348104,0.052359,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831348802,0.052359,95538.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831350198,0.052354,95547.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831350405,0.052354,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831350592,0.10681789,95570.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831350903,0.052354,95548.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831351803,0.052354,95548.0,95546.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736831352103,0.052354,95548.0,95546.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736831353396,0.052354,95548.0,95546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831353397,0.056354,95548.0,95546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831357205,0.056354,95548.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831357608,0.052362,95532.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831357911,0.052364,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831359905,0.052373,95512.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831361107,0.36136001,95535.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831361301,0.052367,95523.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831361701,0.052364,95529.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831361902,0.052364,95529.0,95522.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736831362104,0.36136001,95535.0,95522.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736831362307,0.05236,95536.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831364611,0.05736,95536.0,95534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831367612,0.063,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831370001,0.12036,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831371406,0.08906,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831372010,0.05736,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831375915,0.05736,95535.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831375916,0.052368,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831377010,0.052368,95522.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831377206,0.10545895,95520.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831377404,0.052373,95512.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831379120,0.052373,95512.0,95510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831379819,0.052373,95512.0,95510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736831382920,0.052369,95520.0,95510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736831383713,0.10545895,95540.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831383930,0.10545895,95540.0,95520.0,0.13645895]
["bitfinex-derivatives","BTCF0:USTF0",1736831384221,0.052363,95531.0,95520.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736831384722,0.413159,95538.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831385108,0.052359,95538.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831386212,0.003,95537.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831386412,0.003,95537.0,95527.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1736831386625,0.05536,95537.0,95527.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1736831386820,0.05236,95537.0,95527.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736831387220,0.052361,95534.0,95527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831388423,0.052364,95529.0,95527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831390125,0.058364,95529.0,95527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831395728,0.058364,95529.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831400827,0.006,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831401033,0.006,95529.0,95528.0,0.507464]
["bitfinex-derivatives","BTCF0:USTF0",1736831403519,0.006,95529.0,95528.0,0.508464]
["bitfinex-derivatives","BTCF0:USTF0",1736831404723,0.052356,95544.0,95533.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736831404922,0.052356,95544.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831406234,0.058356,95544.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831408024,0.052356,95543.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831422743,0.062356,95543.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831422936,0.065,95542.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831423536,0.065,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831424934,0.052364,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831426949,0.06295232,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831427146,0.06495232,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831428037,0.05237,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831428543,0.3608,95525.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831428544,0.052377,95506.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831428743,0.10545895,95513.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831428955,0.052376,95507.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831430138,0.052377,95505.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831430447,0.052377,95505.0,95503.0,0.00557031]
["bitfinex-derivatives","BTCF0:USTF0",1736831431143,0.052377,95505.0,95503.0,0.00857031]
["bitfinex-derivatives","BTCF0:USTF0",1736831432146,0.0314,95504.0,95503.0,0.00957031]
["bitfinex-derivatives","BTCF0:USTF0",1736831432341,0.0314,95504.0,95503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736831433548,0.0314,95504.0,95503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736831433748,0.0314,95504.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831444153,0.10545895,95530.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831444358,0.084264,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831444855,0.052365,95526.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831445050,0.052365,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831445449,0.0327,95538.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831445757,0.007,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831445952,0.052357,95541.0,95529.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736831446255,0.052354,95547.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831446553,0.10545895,95550.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831446760,0.052352,95551.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831449564,0.052353,95549.0,95547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831451959,0.052353,95549.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831452662,0.3608,95551.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831452864,0.10545895,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831453055,0.3608,95551.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831453861,0.052358,95539.0,95538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831454464,0.052358,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831455065,0.053358,95539.0,95538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831456366,0.053358,95539.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831456553,0.001,95539.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831457063,0.001,95539.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831457663,0.011,95539.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831457863,0.052365,95527.0,95526.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736831458670,0.052365,95527.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831459965,0.054365,95527.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831460670,0.055365,95527.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831463363,0.06623133,95527.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831468164,0.01386633,95527.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831468366,0.052366,95524.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831468667,0.01386633,95527.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831468668,0.003,95527.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831469163,0.003,95527.0,95519.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736831469765,0.001,95524.0,95519.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736831469960,0.001,95524.0,95522.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736831470266,0.001,95524.0,95523.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736831470468,0.002,95527.0,95523.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736831470666,0.002,95527.0,95525.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736831470863,0.05236,95537.0,95525.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736831471068,0.01085351,95538.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831471266,0.10545895,95540.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831472370,0.052356,95543.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831472572,0.05236,95536.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831473168,0.05236,95536.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831473375,0.002,95540.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831473669,0.002,95540.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831473875,0.002,95536.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831474066,0.002,95536.0,95534.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736831477168,0.002,95536.0,95534.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736831478075,0.002,95536.0,95534.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1736831479373,0.002,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831479677,0.052354,95546.0,95536.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736831479877,0.052354,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831480774,0.01085456,95550.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831480973,0.002,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831481370,0.052351,95553.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831481570,0.002,95546.0,95545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831483670,0.052354,95547.0,95545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831485171,0.052354,95547.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831485868,0.3608,95552.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831486072,0.052357,95541.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831487081,0.052357,95541.0,95535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831487872,0.10545895,95550.0,95535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831488073,0.052358,95540.0,95535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831488773,0.052358,95539.0,95535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831489577,0.052359,95538.0,95535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831499787,0.052359,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831500887,0.052359,95538.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831502190,0.16504042,95538.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831504080,0.052359,95538.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831506388,0.01047335,95541.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831506589,0.052355,95546.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831510489,0.052355,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831510993,0.052358,95540.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831511780,0.06910951,95547.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831511981,0.052358,95539.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831512185,0.0646,95538.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831512382,0.052364,95528.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831514794,0.10535689,95536.0,95516.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736831514989,0.052365,95527.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831515185,0.052366,95526.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831515691,0.16506434,95526.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831516486,0.052366,95526.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831520391,0.01053374,95536.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831520591,0.052355,95546.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831520791,0.0302,95548.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831521096,0.052356,95544.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831523593,0.052356,95544.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831524093,0.052356,95543.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831524997,0.052357,95542.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831525299,0.0326,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831527598,0.052358,95540.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831527790,0.0326,95541.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831527993,0.052362,95532.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831529400,0.052358,95539.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831529594,0.052355,95546.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831530197,0.052355,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831531300,0.052355,95546.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831531504,0.01075931,95551.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831531505,0.052356,95544.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831533198,0.052356,95544.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831533897,0.052356,95544.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831538501,0.06274138,95544.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831540709,0.052356,95544.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831543308,0.052358,95539.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831545302,0.0317,95538.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831545512,0.0625,95538.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831553308,0.06293045,95539.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831554309,0.06293045,95539.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831554506,0.06293045,95539.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831586751,0.06293045,95539.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831587953,0.052358,95539.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831590747,0.052358,95539.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831590748,0.052366,95525.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831591254,0.052368,95521.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831591744,0.052368,95521.0,95514.0,0.37153331]
["bitfinex-derivatives","BTCF0:USTF0",1736831592858,0.052368,95521.0,95514.0,0.37253331]
["bitfinex-derivatives","BTCF0:USTF0",1736831593249,0.052369,95520.0,95514.0,0.37253331]
["bitfinex-derivatives","BTCF0:USTF0",1736831593452,0.06911341,95530.0,95514.0,0.37253331]
["bitfinex-derivatives","BTCF0:USTF0",1736831593659,0.052369,95520.0,95514.0,0.37253331]
["bitfinex-derivatives","BTCF0:USTF0",1736831593856,0.052369,95519.0,95514.0,0.37253331]
["bitfinex-derivatives","BTCF0:USTF0",1736831594058,0.052371,95516.0,95514.0,0.37253331]
["bitfinex-derivatives","BTCF0:USTF0",1736831594358,0.052371,95516.0,95514.0,0.37353331]
["bitfinex-derivatives","BTCF0:USTF0",1736831597963,0.052371,95516.0,95514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831604469,0.0959,95515.0,95514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831617077,0.01044986,95519.0,95514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831617277,0.052364,95528.0,95517.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736831617481,0.12147641,95530.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831617779,0.052363,95530.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831618572,0.11269106,95529.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831621189,0.16505506,95529.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831621582,0.031,95528.0,95517.0,0.01040182]
["bitfinex-derivatives","BTCF0:USTF0",1736831621879,0.06911341,95527.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831622686,0.052368,95521.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831623690,0.11269106,95526.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831623989,0.05237,95518.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831624687,0.05237,95518.0,95516.0,0.37159646]
["bitfinex-derivatives","BTCF0:USTF0",1736831624889,0.05237,95518.0,95516.0,0.37259646]
["bitfinex-derivatives","BTCF0:USTF0",1736831625488,0.05237,95518.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831626985,0.1127022,95518.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831627893,0.052365,95526.0,95517.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736831628095,0.052365,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831628990,0.1650672,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831630384,0.1660672,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831631485,0.053365,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831635590,0.053365,95526.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831641100,0.11269335,95525.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831643093,0.11369335,95525.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831646703,0.16605935,95525.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831647395,0.11269335,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831648691,0.11369335,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831651999,0.001,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831660505,0.001,95524.0,95520.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736831660710,0.001,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831662610,0.11269259,95529.0,95528.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736831662808,0.11269259,95529.0,95528.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1736831663211,0.052357,95542.0,95533.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736831663513,0.052357,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831664213,0.16504959,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831665417,0.16504959,95542.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831666915,0.11269259,95542.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831667716,0.11269259,95549.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831671021,0.01072487,95546.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831673820,0.11269259,95548.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831675432,0.11269259,95548.0,95541.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736831675834,0.01051243,95547.0,95541.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736831676235,0.01051243,95547.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831678334,0.01051243,95547.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831680538,0.12318605,95547.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831681833,0.17554005,95547.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831682541,0.11267362,95546.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831685744,0.16502862,95546.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831687237,0.11424423,95545.0,95544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831688635,0.11424423,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831688848,0.00157061,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831689849,0.052355,95546.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831696647,0.01051243,95547.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831696849,0.116651,95553.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831697043,0.116651,95553.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831697252,0.052352,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831697751,0.052352,95551.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831698048,0.0643,95553.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831698347,0.052352,95550.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831698552,0.052352,95550.0,95541.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1736831698953,0.052353,95549.0,95541.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1736831699352,0.052353,95549.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831699553,0.052354,95547.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831699953,0.052354,95546.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831700459,0.16502936,95546.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831700962,0.16502936,95546.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831701160,0.11267536,95546.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831701457,0.16503036,95545.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831701662,0.16503036,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831702359,0.16503036,95545.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831702858,0.16503036,95545.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831703060,0.16503036,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831703461,0.052355,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831704353,0.1650308,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831704555,0.1650308,95545.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831704758,0.1650308,95545.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831705257,0.1126758,95544.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831706067,0.1126758,95544.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831712774,0.1126758,95544.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831713075,0.1126758,95544.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831719778,0.1126758,95544.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831720381,0.1126758,95544.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831720773,0.1126758,95544.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831720976,0.1126758,95544.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831722678,0.1126758,95544.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831722875,0.1126758,95544.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831726278,0.1126758,95544.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831727581,0.052353,95548.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831728174,0.1126758,95547.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831730079,0.1126758,95547.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831730281,0.1126758,95547.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831730677,0.1126758,95547.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831730874,0.1126758,95547.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831731884,0.1126758,95547.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831732184,0.1126758,95547.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831733588,0.1126758,95547.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831740496,0.1126758,95547.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831740693,0.1126758,95547.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831740888,0.1650298,95547.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831741699,0.1126758,95546.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831744697,0.052354,95547.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831748809,0.11267514,95546.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831750802,0.052354,95547.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831753108,0.11267279,95546.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831753608,0.11267279,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831755105,0.11267279,95546.0,95545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831755598,0.11267279,95546.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831755798,0.3608,95540.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831756005,0.052364,95528.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831756210,0.0307,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831756912,0.14339481,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831759716,0.15376277,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831761612,0.05237,95518.0,95517.0,0.0015701]
["bitfinex-derivatives","BTCF0:USTF0",1736831761815,0.052375,95509.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831763012,0.052375,95509.0,95505.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736831763615,0.052375,95509.0,95505.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736831763822,0.052375,95508.0,95505.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736831764118,0.052376,95507.0,95505.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736831764320,0.084876,95507.0,95505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736831764523,0.084876,95507.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831764722,0.052383,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831765417,0.052383,95493.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831765418,0.0329,95500.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831765617,0.052387,95486.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831767016,0.052387,95486.0,95484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831767318,0.1430326,95485.0,95484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831767724,0.1430326,95485.0,95484.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736831768516,0.3911,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736831768924,0.052393,95475.0,95474.0,0.00157081]
["bitfinex-derivatives","BTCF0:USTF0",1736831769623,0.3608,95475.0,95457.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736831769816,0.13822682,95467.0,95457.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736831770021,0.13822682,95467.0,95447.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736831770221,0.052401,95460.0,95447.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736831770526,0.052401,95460.0,95450.0,0.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1736831771223,0.37214662,95475.0,95450.0,0.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1736831771224,0.00060001,95475.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831771529,0.3608,95505.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831771530,0.3608,95494.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831771827,0.3608,95494.0,95480.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736831771828,0.10542386,95490.0,95480.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736831772221,0.083481,95498.0,95484.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736831772524,0.43291036,95505.0,95475.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736831772525,0.03076001,95505.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831772732,0.0302,95505.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831772933,0.0302,95505.0,95500.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736831773231,0.082577,95505.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831773432,0.3608,95505.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831773727,0.05238,95500.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831774328,0.05238,95499.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831776427,0.01322308,95505.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831776634,0.002,95499.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831777429,0.002,95499.0,95494.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736831777727,0.002,95499.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831779029,0.3608,95525.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831779227,0.05237,95518.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831779426,0.05237,95518.0,95507.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736831780438,0.3648,95516.0,95507.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736831781840,0.3608,95516.0,95507.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736831782032,0.3608,95516.0,95507.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1736831782534,0.3608,95516.0,95507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736831782723,0.052372,95515.0,95507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736831784427,0.052372,95515.0,95507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736831784632,0.052372,95515.0,95507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736831785135,0.052372,95515.0,95507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831785331,0.052372,95515.0,95507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736831785728,0.052372,95515.0,95507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831785934,0.052372,95515.0,95507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736831786235,0.052372,95514.0,95507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736831786638,0.052372,95513.0,95507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736831786936,0.052373,95512.0,95507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736831788237,0.052375,95509.0,95507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736831788429,0.052375,95509.0,95507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736831789129,0.052371,95515.0,95507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736831789329,0.052375,95508.0,95507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736831789729,0.052375,95508.0,95507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831789932,0.052371,95515.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831790128,0.16,95515.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831790530,0.052375,95508.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831791537,0.052378,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831792828,0.3608,95507.0,95493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736831793029,0.10542386,95503.0,95493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736831793225,0.3608,95507.0,95502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736831793433,0.052367,95523.0,95515.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736831793638,0.413164,95529.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831793840,0.052365,95528.0,95520.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736831794044,0.3608,95529.0,95520.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1736831794536,0.11270151,95527.0,95520.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1736831794730,0.11270151,95527.0,95521.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736831795133,0.11270151,95527.0,95521.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1736831795326,0.11270151,95528.0,95521.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1736831795935,0.006,95527.0,95521.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1736831796137,0.007,95527.0,95521.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1736831796737,0.001,95527.0,95521.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1736831798233,0.003,95528.0,95521.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1736831798934,0.003,95527.0,95521.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1736831799640,0.003,95528.0,95521.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1736831800035,0.3608,95529.0,95521.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1736831800236,0.003,95527.0,95521.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1736831801834,0.003,95528.0,95521.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1736831802338,0.11270107,95528.0,95521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736831802634,0.003,95527.0,95521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736831803044,0.11270107,95528.0,95521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736831803337,0.11570107,95528.0,95521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736831803841,0.16806507,95528.0,95521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736831804544,0.055364,95528.0,95521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736831804746,0.003,95527.0,95521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736831805335,0.055364,95528.0,95521.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736831805547,0.055364,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831806046,0.052364,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831806733,0.055364,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831807837,0.056364,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831809339,0.059364,95528.0,95527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831809848,0.059364,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831812450,0.17206273,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831819159,0.059364,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831820841,0.007,95528.0,95527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831821050,0.11969563,95528.0,95527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831821352,0.11969563,95528.0,95527.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736831821554,0.11969563,95528.0,95527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831822246,0.007,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831822754,0.007,95528.0,95527.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736831823256,0.007,95528.0,95527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831823957,0.11969563,95528.0,95527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831824361,0.11869563,95528.0,95527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831824542,0.11969563,95528.0,95527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736831825540,0.11869563,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831826049,0.11369563,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831826257,0.11869563,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831826647,0.11769563,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831826856,0.11869563,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831827351,0.11869563,95528.0,95527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736831828046,0.006,95528.0,95527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736831835652,0.006,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831836051,0.052365,95527.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831836354,0.05237,95517.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831837555,0.0115914,95528.0,95516.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736831837556,0.052367,95523.0,95516.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736831837851,0.052368,95521.0,95516.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736831839253,0.052368,95521.0,95516.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736831851560,0.052369,95520.0,95516.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736831852468,0.052369,95519.0,95516.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736831853064,0.05237,95518.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831853363,0.05237,95518.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831853364,0.01,95518.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831853569,0.05238,95500.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831853969,0.0306,95504.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831854173,0.052381,95498.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831854366,0.052381,95498.0,95496.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736831855472,0.052381,95498.0,95496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736831855974,0.052381,95498.0,95496.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736831856678,0.053381,95498.0,95496.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736831868885,0.11273047,95497.0,95496.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736831870386,0.11373047,95497.0,95496.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736831873178,0.001,95497.0,95496.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736831875682,0.011,95497.0,95496.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736831876482,0.052389,95483.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831877791,0.052389,95483.0,95482.0,0.00657066]
["bitfinex-derivatives","BTCF0:USTF0",1736831877984,0.053389,95483.0,95482.0,0.01557066]
["bitfinex-derivatives","BTCF0:USTF0",1736831878890,0.06392972,95483.0,95482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736831879489,0.17669304,95483.0,95482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736831881593,0.18669304,95483.0,95482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736831887395,0.18669304,95483.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831887603,0.052397,95469.0,95466.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736831887796,0.052397,95468.0,95466.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736831888890,0.052397,95468.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831888891,0.0524,95462.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831890601,0.0534,95462.0,95460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736831894604,0.0524,95462.0,95460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736831895395,0.2024,95462.0,95460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736831895598,0.052407,95449.0,95448.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736831896896,0.052407,95449.0,95448.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736831897494,0.053407,95449.0,95448.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736831898707,0.053407,95449.0,95448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736831899103,0.063407,95449.0,95448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736831899304,0.07406232,95449.0,95448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736831901605,0.063407,95449.0,95448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736831901808,0.001,95449.0,95448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736831902105,0.3608,95478.0,95462.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736831902306,0.3608,95478.0,95463.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736831902517,0.052396,95471.0,95464.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736831902701,0.3608,95478.0,95463.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736831902702,0.052397,95469.0,95463.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736831904011,0.052398,95467.0,95463.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736831905205,0.052399,95465.0,95463.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736831908015,0.052399,95465.0,95463.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736831908914,0.052399,95465.0,95463.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736831909305,0.053399,95465.0,95463.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736831909501,0.053399,95465.0,95463.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736831910811,0.052399,95465.0,95463.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736831912017,0.06306737,95465.0,95463.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736831913311,0.06306737,95465.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831914818,0.1127761,95464.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831915619,0.0524,95463.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831915821,0.1127761,95464.0,95462.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736831916118,0.1127761,95464.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831916324,0.1127761,95467.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831917007,0.1127761,95467.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831917211,0.052399,95464.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831918123,0.1127761,95463.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736831918820,0.052402,95458.0,95454.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1736831919216,0.1127761,95463.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831919421,0.052404,95456.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831920711,0.052404,95456.0,95420.0,0.10542386]
["bitfinex-derivatives","BTCF0:USTF0",1736831920712,0.05241,95444.0,95434.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736831920923,0.05241,95444.0,95437.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736831921326,0.10542386,95453.0,95437.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736831921327,0.052413,95439.0,95437.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736831922527,0.053413,95439.0,95437.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736831922922,0.053413,95439.0,95438.0,0.00557141]
["bitfinex-derivatives","BTCF0:USTF0",1736831923227,0.16620591,95439.0,95438.0,0.00557141]
["bitfinex-derivatives","BTCF0:USTF0",1736831926934,0.17646718,95439.0,95438.0,0.00557141]
["bitfinex-derivatives","BTCF0:USTF0",1736831927833,0.53726718,95439.0,95438.0,0.00557141]
["bitfinex-derivatives","BTCF0:USTF0",1736831929730,0.052422,95423.0,95422.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736831931139,0.053422,95423.0,95422.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736831931827,0.054422,95423.0,95422.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736831932626,0.054422,95423.0,95422.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736831932827,0.054422,95423.0,95422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736831940635,0.05243,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736831941137,0.05243,95407.0,95401.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736831942245,0.05243,95407.0,95406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831943839,0.05343,95407.0,95406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736831945441,0.05343,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831947734,0.001,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831948244,0.001,95407.0,95406.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736831948640,0.001,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831950438,0.3618,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831950850,0.3924,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831952048,0.50524806,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831952940,0.51564123,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831953841,0.67564123,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831954042,0.62564123,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831954352,0.68564123,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736831955055,0.052433,95403.0,95402.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1736831956337,0.053433,95403.0,95402.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1736831957345,0.16628508,95403.0,95402.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1736831958154,0.053433,95403.0,95402.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1736831965353,0.001,95403.0,95402.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1736831966458,0.111,95403.0,95402.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1736831966756,0.053433,95403.0,95402.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1736831967340,0.001,95403.0,95402.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1736831967552,0.001,95403.0,95402.0,0.03427196]
["bitfinex-derivatives","BTCF0:USTF0",1736831967751,0.001,95403.0,95402.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1736831972658,0.0112744,95403.0,95402.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1736831974454,0.12413263,95403.0,95402.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1736831974649,0.12413263,95403.0,95375.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736831974855,0.052443,95385.0,95375.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736831975354,0.052443,95385.0,95377.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736831977051,0.053443,95385.0,95377.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736831977256,0.054443,95385.0,95377.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736831979660,0.002,95385.0,95377.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736831979854,0.052443,95384.0,95377.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736831981262,0.053443,95384.0,95377.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736831981861,0.054443,95384.0,95377.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736831984059,0.054443,95384.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831984271,0.052444,95383.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831985461,0.053444,95383.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831985661,0.001,95383.0,95381.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736831985865,0.001,95383.0,95382.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736831986066,0.001,95383.0,95382.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736831987454,0.002,95383.0,95382.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736831990964,0.002,95383.0,95382.0,0.0445196]
["bitfinex-derivatives","BTCF0:USTF0",1736831995864,0.052432,95405.0,95383.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736831996066,0.052432,95405.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736831996364,0.0619,95419.0,95405.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736831996671,0.052427,95415.0,95411.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1736831996868,0.052427,95414.0,95411.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1736831997076,0.052428,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832002571,0.0302,95418.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832002572,0.052426,95416.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832002772,0.052436,95397.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832002972,0.052438,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832005481,0.053438,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832007880,0.052442,95386.0,95385.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736832008183,0.001,95394.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832008370,0.052443,95384.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832008575,0.052443,95384.0,95382.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1736832009781,0.053443,95384.0,95382.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1736832010981,0.054443,95384.0,95382.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1736832013983,0.054443,95384.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832017684,0.002,95384.0,95376.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736832017885,0.052447,95378.0,95376.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736832018183,0.0641,95377.0,95376.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736832018980,0.052449,95374.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832019390,0.0329,95376.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832019592,0.0329,95376.0,95373.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736832020295,0.052449,95374.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832022189,0.054449,95374.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832024186,0.052454,95365.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832024594,0.05237192,95365.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832025287,0.05337192,95365.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832025688,0.05437192,95365.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832028092,0.002,95365.0,95363.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1736832029793,0.002,95365.0,95364.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736832031096,0.001,95365.0,95364.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736832031294,0.002,95365.0,95364.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736832032486,0.052447,95377.0,95364.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736832032690,0.052447,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832034607,0.053447,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832034900,0.054447,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832035101,0.053447,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832035300,0.002,95377.0,95376.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1736832035501,0.001,95377.0,95376.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1736832035702,0.002,95377.0,95376.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1736832043004,0.002,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832044313,0.05245,95373.0,95371.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736832045403,0.05445,95373.0,95371.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736832046208,0.05445,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832047509,0.05345,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832047807,0.05445,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832048209,0.002,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832057011,0.033,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832057718,0.0972,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832058109,0.052451,95370.0,95366.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736832058308,0.052452,95368.0,95366.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736832060712,0.053452,95368.0,95366.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736832060920,0.054452,95368.0,95366.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736832062924,0.052454,95365.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832064025,0.053454,95365.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832064224,0.054454,95365.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832065827,0.052455,95362.0,95358.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736832066227,0.052456,95361.0,95358.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736832066527,0.052456,95361.0,95359.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736832067921,0.053456,95361.0,95359.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736832068324,0.054456,95361.0,95359.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736832068730,0.053456,95361.0,95359.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736832068930,0.054456,95361.0,95359.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736832075637,0.002,95361.0,95359.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736832085741,0.052457,95358.0,95357.0,0.00157272]
["bitfinex-derivatives","BTCF0:USTF0",1736832086947,0.053457,95358.0,95357.0,0.00157272]
["bitfinex-derivatives","BTCF0:USTF0",1736832087640,0.054457,95358.0,95357.0,0.00157272]
["bitfinex-derivatives","BTCF0:USTF0",1736832092844,0.053457,95358.0,95357.0,0.00157272]
["bitfinex-derivatives","BTCF0:USTF0",1736832093040,0.054457,95358.0,95357.0,0.00157272]
["bitfinex-derivatives","BTCF0:USTF0",1736832101361,0.054457,95358.0,95346.0,0.37335303]
["bitfinex-derivatives","BTCF0:USTF0",1736832101362,0.052463,95347.0,95346.0,0.37335303]
["bitfinex-derivatives","BTCF0:USTF0",1736832102654,0.053463,95347.0,95346.0,0.37335303]
["bitfinex-derivatives","BTCF0:USTF0",1736832103358,0.054463,95347.0,95346.0,0.37335303]
["bitfinex-derivatives","BTCF0:USTF0",1736832106462,0.002,95347.0,95346.0,0.42581703]
["bitfinex-derivatives","BTCF0:USTF0",1736832117576,0.002,95347.0,95346.0,0.37335303]
["bitfinex-derivatives","BTCF0:USTF0",1736832118369,0.002,95347.0,95346.0,0.01255303]
["bitfinex-derivatives","BTCF0:USTF0",1736832126791,0.052457,95359.0,95355.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736832126989,0.052457,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832127290,0.06937665,95365.0,95346.0,0.10535303]
["bitfinex-derivatives","BTCF0:USTF0",1736832127489,0.06937665,95356.0,95346.0,0.01255303]
["bitfinex-derivatives","BTCF0:USTF0",1736832127685,0.052463,95347.0,95346.0,0.01255303]
["bitfinex-derivatives","BTCF0:USTF0",1736832129194,0.052464,95345.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832130988,0.053464,95345.0,95344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736832132296,0.05247,95336.0,95328.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736832132490,0.05247,95336.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832132691,0.05247,95336.0,95329.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736832133396,0.05447,95336.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832133590,0.05447,95336.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736832135390,0.05347,95336.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736832135587,0.05447,95336.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736832136093,0.05247,95335.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736832137502,0.05447,95335.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736832138100,0.052471,95334.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736832139699,0.001,95334.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736832139995,0.001,95334.0,95323.0,0.01041062]
["bitfinex-derivatives","BTCF0:USTF0",1736832139996,0.002,95334.0,95323.0,0.01041062]
["bitfinex-derivatives","BTCF0:USTF0",1736832140299,0.052474,95327.0,95320.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736832140501,0.052475,95326.0,95320.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736832141093,0.052476,95325.0,95320.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736832143300,0.053476,95325.0,95320.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736832144203,0.052477,95323.0,95320.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736832145313,0.052478,95321.0,95319.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1736832145603,0.052478,95321.0,95319.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736832146604,0.053478,95321.0,95319.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736832148901,0.052484,95309.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736832149605,0.031,95317.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832149908,0.031,95317.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736832149909,0.052487,95305.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736832150206,0.052488,95304.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736832151701,0.052489,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832153206,0.053489,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832161909,0.001,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832162609,0.001,95302.0,95300.0,0.152489]
["bitfinex-derivatives","BTCF0:USTF0",1736832163408,0.001,95302.0,95301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736832163605,0.0306,95328.0,95301.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736832163606,0.3608,95320.0,95301.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736832163809,0.0306,95328.0,95312.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736832164116,0.0306,95328.0,95327.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736832165616,0.0326,95328.0,95327.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736832165813,0.0346,95328.0,95327.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736832167019,0.004,95328.0,95327.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736832176627,0.154,95328.0,95306.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736832176828,0.3608,95308.0,95306.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736832177125,0.052485,95309.0,95306.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736832177322,0.0629,95307.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832177819,0.052487,95304.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832178623,0.07355713,95307.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832178823,0.052489,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832179127,0.052489,95302.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736832179718,0.052501,95278.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736832179925,0.15834463,95278.0,95269.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736832180221,0.052503,95275.0,95269.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736832181327,0.10644364,95280.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736832181521,0.10584363,95280.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736832184332,0.10684363,95280.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736832185322,0.15934363,95280.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736832187431,0.052505,95271.0,95261.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736832187635,0.15834863,95271.0,95262.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736832187836,0.10584363,95271.0,95262.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736832188037,0.3608,95268.0,95260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736832188239,0.052509,95264.0,95260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736832190237,0.053509,95264.0,95260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736832191028,0.054509,95264.0,95260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736832191434,0.002,95264.0,95261.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736832194339,0.054509,95264.0,95260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736832194738,0.052511,95262.0,95260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736832197444,0.053511,95262.0,95260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736832197632,0.054511,95262.0,95260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736832199742,0.052516,95252.0,95236.0,0.36237474]
["bitfinex-derivatives","BTCF0:USTF0",1736832199936,0.052519,95247.0,95241.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736832201246,0.05252,95244.0,95241.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736832201548,0.10584363,95251.0,95241.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736832201549,0.052521,95243.0,95241.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736832201935,0.052521,95243.0,95237.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736832201936,0.052522,95241.0,95237.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736832202239,0.001,95247.0,95236.0,0.36237474]
["bitfinex-derivatives","BTCF0:USTF0",1736832202435,0.05253,95226.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832202641,0.052531,95224.0,95215.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736832202941,0.052535,95218.0,95206.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736832203240,0.10584363,95211.0,95206.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736832203430,0.052536,95216.0,95206.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736832203629,0.052536,95215.0,95206.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736832204344,0.3608,95210.0,95201.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1736832204639,0.3608,95210.0,95201.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736832205142,0.3608,95210.0,95206.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736832205340,0.3608,95210.0,95209.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736832205531,0.3618,95210.0,95209.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736832205738,0.3618,95210.0,95201.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736832206345,0.3618,95210.0,95208.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736832209148,0.3608,95210.0,95208.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736832209359,0.001,95210.0,95208.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736832211138,0.3608,95220.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832211343,0.3608,95220.0,95218.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736832211942,0.3608,95227.0,95218.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736832212337,0.001,95220.0,95218.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736832212744,0.001,95220.0,95210.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736832212944,0.10584363,95220.0,95211.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736832213742,0.15937663,95220.0,95211.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736832214539,0.053533,95220.0,95211.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736832215241,0.052533,95220.0,95211.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736832215443,0.053533,95220.0,95211.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736832216043,0.053533,95220.0,95213.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736832218250,0.001,95220.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832218456,0.001,95220.0,95218.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736832219655,0.001,95220.0,95218.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736832220652,0.36144,95221.0,95220.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736832220953,0.36144,95232.0,95231.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736832221158,0.3608,95232.0,95231.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736832221951,0.052523,95240.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832222752,0.36136001,95243.0,95221.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736832222951,0.002,95232.0,95231.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736832223953,0.052524,95238.0,95231.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736832224366,0.052524,95238.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832224550,0.052524,95238.0,95232.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736832224749,0.052524,95238.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832224960,0.052522,95241.0,95236.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736832225348,0.052523,95240.0,95236.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736832226060,0.052523,95240.0,95236.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736832226653,0.052523,95240.0,95238.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736832226654,0.053523,95240.0,95238.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736832227055,0.001,95240.0,95238.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736832229061,0.052522,95241.0,95238.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736832229366,0.001,95240.0,95238.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736832230354,0.052523,95240.0,95238.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736832231259,0.053523,95240.0,95238.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736832233469,0.001,95240.0,95238.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736832233860,0.3608,95260.0,95242.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736832234068,0.052512,95259.0,95250.0,0.10584363]
["bitfinex-derivatives","BTCF0:USTF0",1736832234268,0.052512,95259.0,95255.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736832234464,0.36140001,95260.0,95250.0,0.10584363]
["bitfinex-derivatives","BTCF0:USTF0",1736832234659,0.3608,95260.0,95250.0,0.10584363]
["bitfinex-derivatives","BTCF0:USTF0",1736832235567,0.3608,95260.0,95257.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736832235768,0.052512,95259.0,95257.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736832236071,0.057512,95259.0,95257.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736832236261,0.052512,95259.0,95257.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736832236970,0.053512,95259.0,95257.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736832237663,0.053512,95259.0,95257.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1736832238062,0.053512,95259.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736832238258,0.001,95259.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736832238466,0.001,95259.0,95258.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736832239256,0.36136001,95260.0,95258.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736832239459,0.001,95259.0,95258.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736832239965,0.001,95259.0,95258.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736832243473,0.36136001,95260.0,95258.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736832243674,0.001,95259.0,95258.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736832245068,0.001,95259.0,95258.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736832245271,0.001,95259.0,95258.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736832245670,0.001,95259.0,95258.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736832245871,0.001,95259.0,95258.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736832250176,0.001,95259.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832252177,0.052513,95257.0,95253.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736832252781,0.052513,95257.0,95244.0,0.01059375]
["bitfinex-derivatives","BTCF0:USTF0",1736832253078,0.3608,95252.0,95251.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736832253482,0.053513,95257.0,95256.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736832254994,0.052513,95257.0,95256.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736832255193,0.053513,95257.0,95256.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736832255693,0.053513,95257.0,95256.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736832258293,0.052513,95257.0,95256.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736832258597,0.053513,95257.0,95256.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736832258990,0.052513,95257.0,95256.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736832261094,0.06295972,95257.0,95256.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736832262599,0.01044672,95257.0,95239.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736832262800,0.05252,95244.0,95240.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736832262998,0.10584363,95250.0,95240.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736832263194,0.3608,95241.0,95240.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736832266005,0.3618,95241.0,95240.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736832266607,0.3608,95241.0,95240.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736832266906,0.3618,95241.0,95240.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736832274818,0.001,95241.0,95240.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1736832275317,0.3608,95251.0,95250.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736832276517,0.3618,95251.0,95250.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736832277915,0.001,95251.0,95250.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736832278118,0.3608,95256.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832278419,0.3608,95256.0,95254.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736832279215,0.3618,95256.0,95254.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736832279807,0.3618,95256.0,95254.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736832280214,0.414314,95256.0,95254.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736832281920,0.414314,95256.0,95254.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736832283612,0.3618,95256.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832283819,0.052514,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832284011,0.084214,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832284216,0.084214,95255.0,95240.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736832284217,0.0317,95255.0,95240.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736832284425,0.052521,95244.0,95240.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736832284912,0.052521,95244.0,95242.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736832285920,0.053521,95244.0,95242.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736832289824,0.053521,95244.0,95229.0,0.00157486]
["bitfinex-derivatives","BTCF0:USTF0",1736832289825,0.052526,95234.0,95229.0,0.00157486]
["bitfinex-derivatives","BTCF0:USTF0",1736832290123,0.3608,95233.0,95229.0,0.00157486]
["bitfinex-derivatives","BTCF0:USTF0",1736832290318,0.052527,95232.0,95229.0,0.00157486]
["bitfinex-derivatives","BTCF0:USTF0",1736832290725,0.052527,95231.0,95229.0,0.00157486]
["bitfinex-derivatives","BTCF0:USTF0",1736832292620,0.053527,95231.0,95229.0,0.00157486]
["bitfinex-derivatives","BTCF0:USTF0",1736832301021,0.001,95231.0,95229.0,0.05410286]
["bitfinex-derivatives","BTCF0:USTF0",1736832301629,0.001,95231.0,95230.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736832303033,0.36136001,95233.0,95231.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736832303226,0.3608,95233.0,95231.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736832306234,0.3618,95233.0,95231.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736832307635,0.001,95233.0,95231.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736832315835,0.052517,95251.0,95246.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736832316035,0.3608,95258.0,95249.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736832316036,0.36140001,95258.0,95249.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736832316237,0.36140001,95258.0,95247.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736832316238,0.052513,95257.0,95254.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736832317443,0.36136001,95258.0,95247.0,0.16931952]
["bitfinex-derivatives","BTCF0:USTF0",1736832317743,0.3608,95258.0,95256.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736832318240,0.00060001,95268.0,95266.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736832318446,0.052499,95283.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736832318637,0.50090461,95288.0,95267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736832318945,0.10591952,95280.0,95269.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736832319245,0.3608,95275.0,95267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736832319544,0.084499,95282.0,95272.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736832319735,0.084499,95282.0,95273.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736832319937,0.3608,95278.0,95274.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736832320146,0.3608,95278.0,95267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736832320441,0.3608,95278.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736832322547,0.3668,95278.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736832323246,0.3678,95278.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736832325349,0.37831467,95278.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736832327147,0.01751467,95278.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736832327446,0.37831467,95278.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736832329450,0.37831467,95278.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832329655,0.052504,95274.0,95269.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736832331947,0.056504,95274.0,95269.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736832332850,0.056504,95274.0,95268.0,0.10591952]
["bitfinex-derivatives","BTCF0:USTF0",1736832333050,0.056504,95274.0,95271.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736832334864,0.054504,95274.0,95271.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736832335048,0.055504,95274.0,95271.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736832335647,0.057504,95274.0,95271.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736832340959,0.005,95274.0,95272.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736832343265,0.006,95274.0,95272.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736832357770,0.052509,95264.0,95256.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736832357969,0.052509,95264.0,95261.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736832357970,0.3608,95263.0,95261.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736832360275,0.3618,95263.0,95261.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736832360683,0.3618,95263.0,95261.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736832363374,0.001,95263.0,95261.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736832365269,0.001,95263.0,95261.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1736832365463,0.001,95263.0,95261.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736832374179,0.05351,95263.0,95261.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736832376484,0.05351,95263.0,95261.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1736832381984,0.05351,95263.0,95261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736832382985,0.05351,95263.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832385179,0.0636,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832386887,0.0646,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832387687,0.11711,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832397888,0.05351,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832401193,0.001,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832402093,0.05351,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832402492,0.11591,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832407998,0.11591,95262.0,95246.0,0.01072264]
["bitfinex-derivatives","BTCF0:USTF0",1736832408208,0.052518,95248.0,95243.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736832409396,0.053518,95248.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832410005,0.052518,95248.0,95243.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736832410204,0.053518,95248.0,95243.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736832410703,0.053518,95248.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832412900,0.053518,95248.0,95243.0,0.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1736832414205,0.0025,95244.0,95243.0,0.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1736832416799,0.0035,95244.0,95243.0,0.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1736832424909,0.0025,95244.0,95243.0,0.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1736832425114,0.0035,95244.0,95243.0,0.06287718]
["bitfinex-derivatives","BTCF0:USTF0",1736832426111,0.052522,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832428510,0.053522,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832436518,0.001,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832441423,0.001,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832442122,0.001,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832443020,0.0025,95244.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832443215,0.001,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832446634,0.052521,95243.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832446834,0.001,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832447931,0.011,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832449931,0.011,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832450135,0.052511,95261.0,95257.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736832450439,0.052507,95267.0,95260.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736832450640,0.3608,95273.0,95263.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736832450842,0.052504,95274.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832451030,0.01036564,95274.0,95271.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736832451230,0.0525,95282.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832451437,0.0525,95282.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832451835,0.0625,95282.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832452334,0.01,95282.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832452535,0.01,95282.0,95278.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736832454134,0.014,95282.0,95272.0,0.06948198]
["bitfinex-derivatives","BTCF0:USTF0",1736832454433,0.022,95282.0,95272.0,0.06948198]
["bitfinex-derivatives","BTCF0:USTF0",1736832455142,0.052504,95273.0,95272.0,0.06948198]
["bitfinex-derivatives","BTCF0:USTF0",1736832455342,0.052504,95273.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832456340,0.055504,95273.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832457042,0.057504,95273.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832458042,0.055504,95273.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832458342,0.055504,95273.0,95268.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1736832458833,0.055504,95273.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832459031,0.055504,95273.0,95269.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736832459235,0.003,95273.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832459431,0.052506,95270.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832459636,0.0618,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832460045,0.0618,95269.0,95263.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736832460340,0.0318,95269.0,95267.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736832460546,0.003,95273.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736832461149,0.004,95273.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736832461845,0.003,95273.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736832462240,0.002,95269.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736832463133,0.055504,95273.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736832463943,0.002,95269.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736832464737,0.003,95269.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736832466146,0.001,95269.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736832468244,0.003,95269.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736832470245,0.01343273,95269.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736832470849,0.003,95269.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736832478657,0.052507,95267.0,95261.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1736832479555,0.003,95269.0,95259.0,0.06948198]
["bitfinex-derivatives","BTCF0:USTF0",1736832479761,0.052511,95261.0,95259.0,0.06948198]
["bitfinex-derivatives","BTCF0:USTF0",1736832480054,0.001,95267.0,95254.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736832480055,0.052511,95260.0,95254.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736832480255,0.052512,95259.0,95257.0,0.37146047]
["bitfinex-derivatives","BTCF0:USTF0",1736832480659,0.052512,95259.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832480854,0.3608,95261.0,95250.0,0.01067942]
["bitfinex-derivatives","BTCF0:USTF0",1736832481051,0.052517,95251.0,95249.0,0.06948198]
["bitfinex-derivatives","BTCF0:USTF0",1736832481255,0.052517,95251.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832481453,0.052517,95251.0,95247.0,0.37143309]
["bitfinex-derivatives","BTCF0:USTF0",1736832481654,0.052517,95250.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832483665,0.053517,95250.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832484958,0.052518,95249.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832485472,0.0631,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832487369,0.115618,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832487865,0.116618,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832491269,0.149818,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832494584,0.510618,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832499883,0.001,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832500086,0.052511,95261.0,95257.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736832500577,0.052511,95261.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832500578,0.052512,95258.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832500777,0.052512,95258.0,95256.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1736832501475,0.052512,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832502086,0.052512,95258.0,95256.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1736832502677,0.052512,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832504184,0.053512,95258.0,95256.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1736832504778,0.052511,95260.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736832504980,0.052512,95258.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736832505382,0.37141184,95261.0,95251.0,0.16900176]
["bitfinex-derivatives","BTCF0:USTF0",1736832505587,0.052513,95257.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736832507088,0.052513,95257.0,95251.0,0.16900176]
["bitfinex-derivatives","BTCF0:USTF0",1736832507588,0.052514,95256.0,95251.0,0.16900176]
["bitfinex-derivatives","BTCF0:USTF0",1736832507785,0.052514,95256.0,95251.0,0.06305515]
["bitfinex-derivatives","BTCF0:USTF0",1736832507984,0.052515,95254.0,95251.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736832508885,0.052515,95254.0,95251.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736832510192,0.001,95256.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832510688,0.001,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832511582,0.052513,95258.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832511783,0.001,95256.0,95253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736832512788,0.001,95256.0,95254.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736832513783,0.052513,95258.0,95254.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736832514491,0.001,95256.0,95254.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736832514992,0.052513,95258.0,95254.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736832515293,0.053513,95258.0,95254.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736832515595,0.052513,95258.0,95254.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736832515793,0.001,95256.0,95254.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736832517297,0.052513,95258.0,95254.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736832517489,0.053513,95258.0,95254.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736832517891,0.053513,95258.0,95254.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736832518087,0.001,95256.0,95254.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736832518691,0.053513,95258.0,95254.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736832519395,0.001,95258.0,95254.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736832519591,0.052513,95257.0,95254.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736832520893,0.001,95256.0,95254.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736832521299,0.052513,95257.0,95254.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736832521499,0.053513,95257.0,95254.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736832521999,0.001,95256.0,95254.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736832522701,0.053513,95257.0,95254.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736832523102,0.053513,95257.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832524199,0.001,95256.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832524806,0.053513,95257.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832525402,0.001,95256.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832526902,0.052513,95257.0,95253.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736832527205,0.053513,95257.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832527606,0.001,95256.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832528705,0.052513,95257.0,95253.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736832528902,0.053513,95257.0,95253.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736832530203,0.11301048,95256.0,95253.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736832530395,0.11401048,95256.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832530795,0.11301048,95256.0,95253.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736832531004,0.11301048,95256.0,95253.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736832531506,0.11301048,95256.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832531507,0.11401048,95256.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832533607,0.11401048,95256.0,95253.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736832533805,0.052514,95255.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832534200,0.052514,95255.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832534709,0.052514,95255.0,95248.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736832534908,0.052514,95255.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832536397,0.053514,95255.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832537006,0.053514,95255.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832537505,0.053514,95255.0,95250.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736832537711,0.053514,95255.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832539212,0.053514,95255.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832539712,0.16652615,95255.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832539915,0.16652615,95255.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832540423,0.16552615,95255.0,95252.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736832540714,0.16652615,95255.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832541216,0.16652615,95255.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832541607,0.053514,95255.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832542707,0.053514,95255.0,95252.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736832544113,0.053514,95255.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832545912,0.053514,95255.0,95252.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736832546113,0.053514,95255.0,95252.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736832546616,0.053514,95255.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832547220,0.052514,95255.0,95252.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736832547412,0.052515,95254.0,95252.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736832548018,0.052515,95254.0,95252.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736832549019,0.413315,95254.0,95252.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736832549515,0.414315,95254.0,95252.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736832551018,0.42486924,95254.0,95252.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736832552021,0.06406924,95254.0,95252.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736832553013,0.06406924,95254.0,95252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832553219,0.05252,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832554514,0.05352,95245.0,95244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736832556325,0.05352,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832558725,0.05352,95245.0,95239.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1736832567528,0.05352,95245.0,95241.0,0.06508938]
["bitfinex-derivatives","BTCF0:USTF0",1736832567830,0.05352,95245.0,95242.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736832570227,0.001,95245.0,95243.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736832570431,0.3608,95254.0,95253.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736832573037,0.3618,95254.0,95253.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736832573637,0.3618,95254.0,95253.0,0.06390095]
["bitfinex-derivatives","BTCF0:USTF0",1736832574332,0.3618,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832575741,0.001,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832581138,0.3618,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832583040,0.47482174,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832583543,0.48559978,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832585342,0.37257804,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832586432,0.3618,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832587247,0.47482186,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832593040,0.3618,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832603351,0.001,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832606349,0.01049466,95267.0,95254.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736832606556,0.3608,95276.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736832606853,0.0525,95280.0,95275.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1736832607358,0.052501,95279.0,95275.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1736832607660,0.36237501,95283.0,95266.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736832607950,0.05251,95263.0,95258.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736832608547,0.052511,95262.0,95258.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736832609957,0.052511,95262.0,95258.0,0.06300666]
["bitfinex-derivatives","BTCF0:USTF0",1736832610750,0.052511,95262.0,95258.0,0.06500666]
["bitfinex-derivatives","BTCF0:USTF0",1736832611054,0.053511,95262.0,95258.0,0.06500666]
["bitfinex-derivatives","BTCF0:USTF0",1736832611957,0.052511,95260.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832613258,0.001,95260.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832613459,0.052512,95259.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832614579,0.053512,95259.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832621852,0.001,95259.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832624465,0.0324,95259.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832625272,0.001,95259.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832650386,0.052502,95278.0,95274.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736832650584,0.0314,95279.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832651376,0.0323,95291.0,95280.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736832651377,0.052496,95288.0,95280.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736832651980,0.11297808,95287.0,95280.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736832652489,0.16547508,95287.0,95280.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736832653185,0.004,95282.0,95280.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736832653692,0.004,95282.0,95280.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736832654596,0.004,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832654778,0.11297808,95286.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832654986,0.052489,95300.0,95286.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736832655286,0.052489,95300.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832655287,0.052489,95300.0,95293.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736832656487,0.054489,95300.0,95293.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736832657491,0.002,95300.0,95293.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736832657692,0.052491,95297.0,95293.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736832658994,0.053491,95297.0,95293.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736832660691,0.001,95297.0,95286.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736832660993,0.001,95297.0,95280.0,0.06950966]
["bitfinex-derivatives","BTCF0:USTF0",1736832660994,0.0525,95281.0,95280.0,0.06950966]
["bitfinex-derivatives","BTCF0:USTF0",1736832661189,0.0525,95281.0,95278.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736832661789,0.0525,95281.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832662796,0.0525,95281.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832663097,0.0535,95281.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832663895,0.0525,95281.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832664095,0.0535,95281.0,95278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736832664487,0.0535,95281.0,95278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736832665293,0.052501,95279.0,95278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736832665494,0.052501,95279.0,95278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736832666390,0.05251,95263.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832666801,0.05251,95263.0,95258.0,0.37153536]
["bitfinex-derivatives","BTCF0:USTF0",1736832668101,0.05251,95263.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832668488,0.052511,95260.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832668897,0.052511,95260.0,95258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736832669498,0.052511,95260.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832669700,0.053511,95260.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832670394,0.054511,95260.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832682116,0.002,95260.0,95259.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736832684707,0.001,95260.0,95259.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736832685005,0.002,95260.0,95259.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736832692912,0.002,95260.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832702422,0.3628,95260.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832712622,0.002,95260.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832732634,0.3628,95260.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832736546,0.052507,95268.0,95265.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736832736737,0.052507,95268.0,95266.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736832737749,0.053507,95268.0,95266.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736832739242,0.001,95268.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832739439,0.052513,95256.0,95251.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1736832739647,0.052515,95253.0,95251.0,0.414796]
["bitfinex-derivatives","BTCF0:USTF0",1736832739848,0.052515,95253.0,95251.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736832740759,0.052515,95253.0,95251.0,0.06280403]
["bitfinex-derivatives","BTCF0:USTF0",1736832741850,0.054515,95253.0,95251.0,0.06580403]
["bitfinex-derivatives","BTCF0:USTF0",1736832757464,0.054515,95253.0,95251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736832757465,0.3608,95252.0,95251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736832757663,0.4226,95252.0,95251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736832758373,0.4226,95252.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832758569,0.4226,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832759068,0.4236,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832759663,0.4236,95252.0,95234.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736832759664,0.052522,95241.0,95240.0,0.0695049]
["bitfinex-derivatives","BTCF0:USTF0",1736832759869,0.052523,95239.0,95231.0,0.0695049]
["bitfinex-derivatives","BTCF0:USTF0",1736832760172,0.052523,95239.0,95235.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736832760474,0.052523,95239.0,95235.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736832761071,0.053523,95239.0,95235.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736832761365,0.053523,95239.0,95235.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736832761569,0.054523,95239.0,95235.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736832761768,0.054523,95239.0,95235.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1736832765972,0.054523,95239.0,95235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736832768879,0.002,95239.0,95235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736832769068,0.052524,95236.0,95235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736832770374,0.053524,95236.0,95235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832771379,0.054524,95236.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832787693,0.054524,95236.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832787694,0.052533,95221.0,95220.0,0.01060382]
["bitfinex-derivatives","BTCF0:USTF0",1736832787885,0.052534,95218.0,95215.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736832788081,0.052534,95218.0,95210.0,0.1017049]
["bitfinex-derivatives","BTCF0:USTF0",1736832788285,0.052534,95218.0,95210.0,0.11202257]
["bitfinex-derivatives","BTCF0:USTF0",1736832790200,0.053534,95218.0,95210.0,0.11202257]
["bitfinex-derivatives","BTCF0:USTF0",1736832790391,0.054534,95218.0,95210.0,0.11202257]
["bitfinex-derivatives","BTCF0:USTF0",1736832791794,0.054534,95218.0,95210.0,0.1017049]
["bitfinex-derivatives","BTCF0:USTF0",1736832793997,0.054534,95218.0,95210.0,0.0695049]
["bitfinex-derivatives","BTCF0:USTF0",1736832797911,0.002,95218.0,95210.0,0.0695049]
["bitfinex-derivatives","BTCF0:USTF0",1736832798101,0.052536,95215.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832800414,0.053536,95215.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832801410,0.052541,95206.0,95202.0,0.36237533]
["bitfinex-derivatives","BTCF0:USTF0",1736832801614,0.052542,95204.0,95202.0,0.36237533]
["bitfinex-derivatives","BTCF0:USTF0",1736832801817,0.052542,95204.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832802117,0.052542,95204.0,95202.0,0.36237533]
["bitfinex-derivatives","BTCF0:USTF0",1736832802118,0.052542,95204.0,95202.0,0.3727006]
["bitfinex-derivatives","BTCF0:USTF0",1736832802313,0.052542,95204.0,95202.0,0.36237533]
["bitfinex-derivatives","BTCF0:USTF0",1736832802519,0.052542,95204.0,95202.0,0.00157533]
["bitfinex-derivatives","BTCF0:USTF0",1736832803219,0.053542,95204.0,95202.0,0.00157533]
["bitfinex-derivatives","BTCF0:USTF0",1736832803420,0.054542,95204.0,95202.0,0.00157533]
["bitfinex-derivatives","BTCF0:USTF0",1736832805522,0.0624,95203.0,95202.0,0.00157533]
["bitfinex-derivatives","BTCF0:USTF0",1736832806722,0.0644,95203.0,95202.0,0.00157533]
["bitfinex-derivatives","BTCF0:USTF0",1736832810318,0.0634,95203.0,95202.0,0.00157533]
["bitfinex-derivatives","BTCF0:USTF0",1736832810521,0.0644,95203.0,95202.0,0.00157533]
["bitfinex-derivatives","BTCF0:USTF0",1736832811124,0.0965,95203.0,95202.0,0.00157533]
["bitfinex-derivatives","BTCF0:USTF0",1736832812527,0.0965,95203.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832812716,0.052543,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832815222,0.053543,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832815828,0.054543,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832816527,0.064543,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832827640,0.3608,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832827840,0.3708,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832829043,0.3718,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832829640,0.3728,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832841349,0.012,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832841555,0.002,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736832843060,0.002,95201.0,95200.0,0.153544]
["bitfinex-derivatives","BTCF0:USTF0",1736832845463,0.002,95201.0,95200.0,0.16385254]
["bitfinex-derivatives","BTCF0:USTF0",1736832851173,0.002,95201.0,95200.0,0.153544]
["bitfinex-derivatives","BTCF0:USTF0",1736832856172,0.002,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832856978,0.002,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736832859270,0.002,95201.0,95200.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736832862071,0.05254,95209.0,95200.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736832862280,0.3912,95233.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832862472,0.052537,95214.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736832862673,0.052533,95220.0,95214.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736832862876,0.052533,95220.0,95216.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736832865077,0.053533,95220.0,95217.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736832866175,0.053533,95220.0,95217.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736832866881,0.052534,95218.0,95217.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736832867573,0.052534,95218.0,95217.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736832867776,0.085134,95218.0,95217.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736832867978,0.085134,95218.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832868178,0.116434,95218.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832868676,0.116434,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832868981,0.116434,95218.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832891990,0.052544,95202.0,95199.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736832892291,0.052544,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832893799,0.06310922,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832894197,0.06510922,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832906605,0.054544,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736832922308,0.05255,95189.0,95188.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1736832922608,0.05255,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832923006,0.3608,95192.0,95180.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736832923206,0.052556,95179.0,95178.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736832924318,0.053556,95179.0,95178.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736832925316,0.054556,95179.0,95178.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736832925813,0.002,95179.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832926011,0.002,95179.0,95169.0,0.1006049]
["bitfinex-derivatives","BTCF0:USTF0",1736832926418,0.052561,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832927619,0.053561,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832928712,0.054561,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832931021,0.052561,95169.0,95168.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1736832931219,0.052561,95169.0,95168.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1736832932215,0.054561,95169.0,95168.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1736832933825,0.002,95169.0,95163.0,0.01046813]
["bitfinex-derivatives","BTCF0:USTF0",1736832934019,0.052563,95167.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832935420,0.053563,95167.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832935922,0.054563,95167.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832936518,0.052563,95166.0,95162.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736832936824,0.052564,95165.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832938228,0.053564,95165.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832938928,0.054564,95165.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832941817,0.002,95165.0,95163.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736832955928,0.002,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832956323,0.002,95165.0,95164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736832962241,0.002,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832962535,0.0657,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832965438,0.0302,95175.0,95164.0,0.775164]
["bitfinex-derivatives","BTCF0:USTF0",1736832965631,0.052554,95183.0,95180.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736832965933,0.0963,95189.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832966136,0.0642,95189.0,95187.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736832966337,0.052546,95197.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832966532,0.0963,95202.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832966835,0.1220389,95220.0,95204.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736832966836,0.052538,95211.0,95204.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736832967028,0.0642,95214.0,95204.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736832967230,0.37139448,95212.0,95204.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736832967939,0.3608,95212.0,95204.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736832968835,0.05254,95208.0,95204.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736832969040,0.3628,95212.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736832969234,0.002,95212.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736832969636,0.003,95212.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736832970235,0.001,95212.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736832971132,0.0331,95214.0,95210.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736832971636,0.0331,95214.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832971637,0.085637,95214.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832971942,0.052538,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832972332,0.052539,95210.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736832974538,0.052539,95210.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832978640,0.0331,95214.0,95212.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736832979838,0.0341,95214.0,95212.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736832981139,0.0341,95214.0,95212.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736832981544,0.0341,95214.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832981744,0.052537,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832983444,0.053537,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832983940,0.053537,95213.0,95207.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736832984148,0.053537,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832985037,0.053537,95213.0,95207.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736832985241,0.053537,95213.0,95207.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736832985443,0.052537,95213.0,95207.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736832985952,0.052537,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736832987343,0.052538,95211.0,95207.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736832987547,0.05254,95209.0,95207.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736832987845,0.05254,95209.0,95207.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736832988641,0.05254,95209.0,95207.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736832988840,0.05254,95209.0,95207.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736832989433,0.05254,95209.0,95207.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736832989639,0.05254,95209.0,95207.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736832990141,0.05254,95209.0,95207.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736832990337,0.05254,95209.0,95207.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736832995047,0.413336,95215.0,95207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736832995246,0.413336,95215.0,95213.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736832996636,0.414336,95215.0,95213.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736832997044,0.414336,95215.0,95213.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736832998245,0.053536,95215.0,95213.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736833006757,0.001,95215.0,95213.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736833008243,0.001,95215.0,95213.0,0.043537]
["bitfinex-derivatives","BTCF0:USTF0",1736833012547,0.052537,95214.0,95213.0,0.043537]
["bitfinex-derivatives","BTCF0:USTF0",1736833013757,0.053537,95214.0,95213.0,0.042537]
["bitfinex-derivatives","BTCF0:USTF0",1736833013956,0.053537,95214.0,95213.0,0.043537]
["bitfinex-derivatives","BTCF0:USTF0",1736833014153,0.053537,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833029670,0.414337,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833029870,0.052552,95187.0,95179.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736833030170,0.052552,95187.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833030977,0.053552,95187.0,95180.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736833032276,0.054552,95187.0,95180.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736833032477,0.053552,95187.0,95180.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736833032674,0.054552,95187.0,95180.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736833032877,0.053552,95187.0,95181.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736833033072,0.052552,95187.0,95181.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736833033378,0.053552,95187.0,95181.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736833035275,0.053552,95187.0,95183.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736833035483,0.001,95187.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833035774,0.001,95187.0,95186.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736833036275,0.052549,95192.0,95186.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736833036480,0.001,95187.0,95186.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736833037284,0.001,95187.0,95186.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1736833037487,0.053549,95192.0,95186.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1736833038184,0.053549,95192.0,95187.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736833038385,0.053549,95192.0,95188.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736833039088,0.052549,95192.0,95188.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736833039680,0.053549,95192.0,95188.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736833043194,0.053549,95192.0,95189.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736833043892,0.053549,95192.0,95190.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736833044795,0.001,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833045093,0.052543,95203.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833045399,0.052543,95203.0,95191.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736833045400,0.001,95192.0,95191.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736833045599,0.052543,95203.0,95199.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736833045794,0.052543,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833046198,0.06958707,95210.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833046199,0.052539,95210.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833046507,0.052539,95210.0,95206.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736833047600,0.10226326,95220.0,95206.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736833047798,0.04291171,95218.0,95206.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736833048002,0.052539,95209.0,95206.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736833048903,0.052536,95216.0,95206.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736833049096,0.052536,95216.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833049907,0.052536,95215.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833050298,0.052536,95215.0,95211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736833051105,0.052537,95214.0,95211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736833051709,0.052537,95214.0,95212.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736833051917,0.00157619,95220.0,95218.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736833053202,0.00257619,95220.0,95218.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736833053407,0.01335229,95220.0,95218.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736833053609,0.00257619,95220.0,95218.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736833054220,0.00257619,95220.0,95212.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736833054409,0.052536,95216.0,95212.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736833055420,0.052536,95216.0,95212.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736833055911,0.053536,95216.0,95212.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736833056111,0.052537,95214.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833056510,0.0303,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833056710,0.3911,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833057827,0.3911,95213.0,95168.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1736833057828,0.052546,95198.0,95192.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736833058023,0.052546,95197.0,95192.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736833058712,0.0303,95196.0,95192.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736833058916,0.052547,95195.0,95192.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736833059322,0.052547,95195.0,95192.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736833059719,0.052547,95195.0,95192.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736833061326,0.053547,95195.0,95192.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736833061720,0.052548,95194.0,95192.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736833061925,0.052548,95194.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833062624,0.01141796,95195.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833062819,0.053548,95194.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833064334,0.052548,95194.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833064524,0.001,95194.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833064725,0.052548,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833065532,0.052548,95193.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833065726,0.0613,95196.0,95189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833065727,0.001,95194.0,95189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833065928,0.001,95194.0,95192.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736833066529,0.001,95194.0,95192.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736833067731,0.001,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833067937,0.001,95193.0,95192.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736833068141,0.001,95193.0,95192.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736833068340,0.3608,95205.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833068641,0.3608,95205.0,95200.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736833068831,0.3608,95205.0,95192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736833069031,0.3608,95205.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833069233,0.3608,95205.0,95200.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736833069737,0.3618,95205.0,95200.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736833069936,0.3618,95205.0,95201.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736833071439,0.3608,95205.0,95201.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736833072938,0.3608,95205.0,95202.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736833074141,0.3608,95205.0,95203.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736833082648,0.05254,95208.0,95203.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736833086844,0.052541,95207.0,95203.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736833087949,0.0321,95209.0,95203.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736833088147,0.052541,95206.0,95203.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736833088653,0.0321,95209.0,95203.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736833088847,0.052542,95205.0,95203.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736833089249,0.05254,95208.0,95202.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736833089448,0.0321,95209.0,95202.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736833089449,0.052541,95207.0,95202.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736833091156,0.052541,95206.0,95202.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736833092846,0.052542,95205.0,95202.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736833104363,0.052538,95211.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833104565,0.052535,95217.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833104869,0.052538,95212.0,95209.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736833105262,0.052538,95211.0,95200.0,0.13918354]
["bitfinex-derivatives","BTCF0:USTF0",1736833105569,0.052538,95211.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833107661,0.053538,95211.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833112276,0.05254,95208.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833112477,0.052542,95204.0,95200.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736833116090,0.0317,95210.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833116292,0.0317,95210.0,95201.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736833116485,0.05254,95209.0,95202.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736833117087,0.05254,95209.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833117789,0.05254,95209.0,95203.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736833119998,0.3608,95212.0,95209.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736833120193,0.3608,95212.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833120389,0.3608,95212.0,95209.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736833120593,0.3608,95212.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736833121191,0.3618,95212.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736833122887,0.3638,95212.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736833123286,0.3648,95212.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736833132504,0.004,95212.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736833132804,0.004,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833134192,0.004,95212.0,95211.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736833134397,0.004,95212.0,95211.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736833134592,0.004,95212.0,95211.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736833143399,0.004,95212.0,95211.0,0.414338]
["bitfinex-derivatives","BTCF0:USTF0",1736833150513,0.00157619,95220.0,95219.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736833150818,0.00157619,95220.0,95219.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736833151413,0.04195619,95229.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833151609,0.04195619,95229.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833152820,0.04195619,95229.0,95224.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736833153219,0.04495619,95229.0,95224.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736833153611,0.04695619,95229.0,95224.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736833155220,0.04795619,95229.0,95224.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736833156516,0.04795619,95229.0,95225.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736833156919,0.006,95229.0,95227.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736833157114,0.3608,95249.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833157115,0.01079354,95243.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833157312,0.098,95248.0,95244.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736833157622,0.098,95248.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833157623,0.0658,95248.0,95245.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736833157819,0.0322,95258.0,95251.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736833159015,0.0652,95258.0,95251.0,0.06284493]
["bitfinex-derivatives","BTCF0:USTF0",1736833159617,0.00457567,95253.0,95251.0,0.06284493]
["bitfinex-derivatives","BTCF0:USTF0",1736833159818,0.00957567,95253.0,95251.0,0.06384493]
["bitfinex-derivatives","BTCF0:USTF0",1736833161320,0.00957567,95253.0,95251.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736833162021,0.008,95253.0,95251.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736833181846,0.0321,95264.0,95263.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736833183139,0.0371,95264.0,95263.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736833184745,0.0461,95264.0,95263.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736833187846,0.0441,95264.0,95263.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736833188451,0.0411,95264.0,95263.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736833201756,0.0411,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833208465,0.009,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833211076,0.061509,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833222671,0.009,95264.0,95263.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736833222868,0.052504,95273.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736833223079,0.052504,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833223274,0.42359028,95280.0,95272.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736833223581,0.42359028,95280.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736833223875,0.37108928,95280.0,95276.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736833224274,0.37108928,95280.0,95276.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736833224974,0.413295,95290.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833225173,0.37116946,95290.0,95280.0,0.4998153]
["bitfinex-derivatives","BTCF0:USTF0",1736833225376,0.01036946,95290.0,95285.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736833225571,0.052492,95295.0,95286.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736833225773,0.052492,95295.0,95286.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736833226679,0.052492,95295.0,95286.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736833227485,0.052493,95294.0,95286.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736833227983,0.052494,95292.0,95286.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736833228678,0.052494,95292.0,95286.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736833228885,0.052494,95292.0,95286.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736833229275,0.052494,95292.0,95286.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736833229579,0.052494,95292.0,95286.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736833229986,0.3608,95310.0,95286.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736833229987,0.3608,95318.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833230178,0.3608,95318.0,95311.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736833230479,0.3608,95318.0,95312.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1736833230882,0.3608,95318.0,95312.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1736833231079,0.3608,95318.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833231277,0.052481,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833231483,0.052481,95314.0,95309.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736833232386,0.054481,95314.0,95309.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736833233087,0.053481,95314.0,95309.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736833233379,0.054481,95314.0,95309.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736833236484,0.002,95314.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833236880,0.002,95314.0,95311.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736833237387,0.002,95314.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833237776,0.002,95314.0,95312.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736833238181,0.002,95314.0,95312.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736833238380,0.002,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833238586,0.001,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833238792,0.003,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833239183,0.001,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833239485,0.004,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833239785,0.005,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833241396,0.003,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833241588,0.005,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833257103,0.004,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833257495,0.002,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833257693,0.003,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833258302,0.002,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833258497,0.001,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833258704,0.003,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833261007,0.003,95314.0,95296.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736833261205,0.052489,95301.0,95296.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736833261699,0.052489,95301.0,95293.0,0.01037995]
["bitfinex-derivatives","BTCF0:USTF0",1736833261700,0.052489,95301.0,95299.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736833262103,0.052489,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833262307,0.052489,95301.0,95300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736833262798,0.052489,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833263400,0.052489,95301.0,95300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736833263801,0.052489,95301.0,95300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736833264501,0.052489,95301.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833264716,0.052488,95302.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833266002,0.052488,95302.0,95300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736833266202,0.052488,95302.0,95291.0,0.10582258]
["bitfinex-derivatives","BTCF0:USTF0",1736833266203,0.7322834,95303.0,95291.0,0.10582258]
["bitfinex-derivatives","BTCF0:USTF0",1736833266410,0.052496,95289.0,95281.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736833266598,0.0649,95288.0,95281.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736833266806,0.0649,95288.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833267611,0.052499,95282.0,95274.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736833267906,0.0525,95280.0,95274.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736833268208,0.3608,95283.0,95267.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736833268405,0.052506,95271.0,95261.0,0.37114126]
["bitfinex-derivatives","BTCF0:USTF0",1736833268607,0.0323,95270.0,95263.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736833268806,0.0323,95270.0,95263.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736833269116,0.0323,95270.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833269409,0.052507,95269.0,95267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736833269611,0.083107,95269.0,95267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736833269808,0.0309,95268.0,95267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736833271119,0.0309,95268.0,95267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736833271505,0.052509,95265.0,95263.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736833271708,0.052509,95265.0,95263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736833272412,0.084407,95268.0,95267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736833272717,0.083407,95268.0,95267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736833273106,0.0309,95268.0,95263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736833273305,0.052509,95264.0,95263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736833274406,0.052509,95264.0,95263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736833274705,0.052509,95264.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833274706,0.0319,95268.0,95267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736833274909,0.0309,95268.0,95267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736833275611,0.0309,95268.0,95263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736833276115,0.0309,95268.0,95267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736833276116,0.0319,95268.0,95267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736833276503,0.0319,95268.0,95267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736833277815,0.0319,95268.0,95267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736833278206,0.0309,95268.0,95267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736833278403,0.0319,95268.0,95267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736833278906,0.0319,95268.0,95245.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736833279118,0.052513,95257.0,95245.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736833279715,0.052513,95257.0,95247.0,0.10582258]
["bitfinex-derivatives","BTCF0:USTF0",1736833280708,0.053513,95257.0,95256.0,0.00957445]
["bitfinex-derivatives","BTCF0:USTF0",1736833282007,0.053513,95257.0,95256.0,0.01357445]
["bitfinex-derivatives","BTCF0:USTF0",1736833282615,0.053513,95257.0,95256.0,0.00957445]
["bitfinex-derivatives","BTCF0:USTF0",1736833282913,0.053513,95257.0,95256.0,0.01357445]
["bitfinex-derivatives","BTCF0:USTF0",1736833287307,0.06681166,95257.0,95256.0,0.01357445]
["bitfinex-derivatives","BTCF0:USTF0",1736833290021,0.42761166,95257.0,95256.0,0.01357445]
["bitfinex-derivatives","BTCF0:USTF0",1736833290226,0.42761166,95257.0,95256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736833297828,0.58761166,95257.0,95231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736833298029,0.052521,95243.0,95231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736833298331,0.3608,95246.0,95231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736833298528,0.052527,95233.0,95231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736833298726,0.052527,95231.0,95230.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736833298918,0.052527,95231.0,95230.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736833300627,0.053527,95231.0,95230.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736833301325,0.054527,95231.0,95230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736833302124,0.053527,95231.0,95230.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736833302325,0.053527,95231.0,95230.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736833302927,0.053527,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833310336,0.414327,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833325342,0.414327,95231.0,95218.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736833325542,0.052534,95219.0,95218.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736833326540,0.052534,95219.0,95218.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736833326744,0.053534,95219.0,95218.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736833328141,0.053534,95219.0,95218.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736833328337,0.053534,95219.0,95218.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736833329148,0.053534,95219.0,95218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736833331750,0.06611437,95219.0,95218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736833332145,0.01358037,95219.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833332339,0.052544,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736833333942,0.053544,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736833335037,0.053544,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736833335948,0.06591221,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736833350667,0.052551,95188.0,95187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736833351171,0.052551,95188.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833351767,0.053551,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833351964,0.054551,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833352163,0.054551,95188.0,95175.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736833352359,0.052557,95176.0,95175.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736833353866,0.053557,95176.0,95175.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736833354862,0.054557,95176.0,95175.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736833358173,0.052562,95167.0,95150.0,0.15870141]
["bitfinex-derivatives","BTCF0:USTF0",1736833358371,0.052562,95167.0,95155.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736833359467,0.053562,95167.0,95161.0,0.01188079]
["bitfinex-derivatives","BTCF0:USTF0",1736833359678,0.054562,95167.0,95161.0,0.01188079]
["bitfinex-derivatives","BTCF0:USTF0",1736833359877,0.054562,95167.0,95155.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736833361485,0.3628,95167.0,95155.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736833361781,0.3628,95167.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833362783,0.052568,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833364178,0.053568,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833366383,0.054568,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833368787,0.054568,95157.0,95155.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736833369094,0.054568,95157.0,95155.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736833370483,0.053568,95157.0,95155.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736833370881,0.054568,95157.0,95155.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736833372084,0.054568,95157.0,95155.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736833374292,0.002,95157.0,95155.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736833374597,0.002,95157.0,95156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736833376394,0.001,95157.0,95156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736833378599,0.001,95157.0,95156.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736833382498,0.001,95157.0,95156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736833382692,0.001,95157.0,95156.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736833383897,0.0322,95184.0,95156.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1736833384100,0.36237653,95192.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833384304,0.36237653,95192.0,95187.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736833384491,0.36237653,95192.0,95188.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736833384692,0.36237653,95192.0,95182.0,0.0696578]
["bitfinex-derivatives","BTCF0:USTF0",1736833384902,0.36237653,95192.0,95189.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736833385900,0.36637653,95192.0,95189.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736833386495,0.36437653,95192.0,95189.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736833387798,0.36337653,95192.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833388004,0.052552,95186.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833388201,0.032,95185.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833388400,0.3608,95180.0,95176.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736833388897,0.3608,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833389604,0.3618,95180.0,95176.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736833390101,0.3608,95180.0,95176.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736833390301,0.3618,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833391606,0.3618,95180.0,95176.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736833392409,0.052556,95179.0,95176.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736833393402,0.052556,95179.0,95177.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736833394311,0.3618,95180.0,95179.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736833394811,0.3608,95180.0,95179.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736833395513,0.3618,95180.0,95179.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736833396317,0.3618,95180.0,95179.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736833397315,0.001,95180.0,95179.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736833398317,0.001,95180.0,95179.0,0.42618577]
["bitfinex-derivatives","BTCF0:USTF0",1736833400712,0.002,95180.0,95179.0,0.42618577]
["bitfinex-derivatives","BTCF0:USTF0",1736833400913,0.001,95180.0,95179.0,0.42618577]
["bitfinex-derivatives","BTCF0:USTF0",1736833401113,0.002,95180.0,95179.0,0.42618577]
["bitfinex-derivatives","BTCF0:USTF0",1736833401515,0.052551,95188.0,95183.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736833402615,0.052551,95188.0,95184.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736833402815,0.053551,95188.0,95184.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736833404312,0.001,95188.0,95179.0,0.37506977]
["bitfinex-derivatives","BTCF0:USTF0",1736833404518,0.001,95188.0,95179.0,0.37362977]
["bitfinex-derivatives","BTCF0:USTF0",1736833404914,0.001,95188.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833405114,0.001,95188.0,95185.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736833405823,0.001,95188.0,95179.0,0.37506977]
["bitfinex-derivatives","BTCF0:USTF0",1736833406023,0.001,95188.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833407621,0.41492553,95192.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833407822,0.05255,95191.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833408219,0.001,95188.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833408917,0.05255,95191.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833409528,0.001,95188.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833411628,0.05255,95191.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833412126,0.001,95188.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833412717,0.05255,95191.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833414425,0.001,95188.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833414924,0.05255,95191.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833415128,0.05355,95191.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833415524,0.05255,95191.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833415726,0.001,95188.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833416230,0.05355,95191.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736833417133,0.05355,95191.0,95180.0,0.43189819]
["bitfinex-derivatives","BTCF0:USTF0",1736833417333,0.05355,95191.0,95187.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736833417624,0.05255,95191.0,95187.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736833417929,0.001,95188.0,95187.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736833418321,0.05355,95191.0,95187.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736833420432,0.05255,95191.0,95187.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736833420630,0.05355,95191.0,95187.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736833420831,0.05355,95191.0,95188.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736833421031,0.05255,95191.0,95188.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736833421239,0.05355,95191.0,95188.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736833425828,0.001,95191.0,95188.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736833426033,0.001,95191.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833426537,0.001,95191.0,95187.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736833426727,0.001,95191.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833428839,0.05255,95190.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833429037,0.052551,95189.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833429234,0.0315,95188.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833429832,0.052551,95187.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833430032,0.052552,95186.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833430838,0.052554,95183.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833432229,0.052555,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833434036,0.053555,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833434238,0.052558,95176.0,95175.0,0.01144973]
["bitfinex-derivatives","BTCF0:USTF0",1736833434439,0.052559,95174.0,95166.0,0.06961819]
["bitfinex-derivatives","BTCF0:USTF0",1736833434840,0.001,95181.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833435041,0.001,95181.0,95170.0,0.07061819]
["bitfinex-derivatives","BTCF0:USTF0",1736833436240,0.001,95181.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833436441,0.45564681,95187.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833436641,0.001,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833437146,0.052559,95174.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833437739,0.053559,95174.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833443642,0.052548,95194.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833443841,0.052548,95194.0,95182.0,0.43041819]
["bitfinex-derivatives","BTCF0:USTF0",1736833444050,0.052553,95184.0,95183.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736833444255,0.052553,95184.0,95183.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736833446342,0.053553,95184.0,95183.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736833446547,0.052546,95198.0,95183.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736833446850,0.052553,95184.0,95183.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736833447149,0.052553,95184.0,95183.0,0.46861103]
["bitfinex-derivatives","BTCF0:USTF0",1736833448149,0.053553,95184.0,95183.0,0.46961103]
["bitfinex-derivatives","BTCF0:USTF0",1736833450254,0.052553,95184.0,95183.0,0.46761103]
["bitfinex-derivatives","BTCF0:USTF0",1736833450461,0.053553,95184.0,95183.0,0.47061103]
["bitfinex-derivatives","BTCF0:USTF0",1736833451555,0.053553,95184.0,95183.0,0.10981103]
["bitfinex-derivatives","BTCF0:USTF0",1736833451754,0.053553,95184.0,95183.0,0.83141103]
["bitfinex-derivatives","BTCF0:USTF0",1736833452751,0.053553,95184.0,95183.0,0.83041103]
["bitfinex-derivatives","BTCF0:USTF0",1736833456056,0.052553,95184.0,95183.0,0.82841103]
["bitfinex-derivatives","BTCF0:USTF0",1736833456258,0.053553,95184.0,95183.0,0.83041103]
["bitfinex-derivatives","BTCF0:USTF0",1736833457165,0.053553,95184.0,95183.0,0.79951103]
["bitfinex-derivatives","BTCF0:USTF0",1736833459561,0.053553,95184.0,95183.0,0.76901103]
["bitfinex-derivatives","BTCF0:USTF0",1736833464861,0.053553,95184.0,95183.0,0.04741103]
["bitfinex-derivatives","BTCF0:USTF0",1736833465060,0.053553,95184.0,95183.0,0.76901103]
["bitfinex-derivatives","BTCF0:USTF0",1736833467162,0.052544,95201.0,95183.0,0.76901103]
["bitfinex-derivatives","BTCF0:USTF0",1736833467360,0.0328,95208.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833467561,0.052547,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833467959,0.052547,95195.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833468360,0.052547,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833469864,0.052547,95195.0,95194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736833474663,0.06399218,95195.0,95194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736833475071,0.052547,95195.0,95194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736833477978,0.052547,95195.0,95194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736833478671,0.052551,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833480075,0.052551,95188.0,95187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736833480076,0.053551,95188.0,95187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736833480479,0.052564,95165.0,95161.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736833480670,0.052564,95165.0,95164.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1736833481075,0.052564,95165.0,95164.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1736833481575,0.052564,95165.0,95164.0,0.53025123]
["bitfinex-derivatives","BTCF0:USTF0",1736833481776,0.053564,95165.0,95164.0,0.53025123]
["bitfinex-derivatives","BTCF0:USTF0",1736833481983,0.054564,95165.0,95164.0,0.53025123]
["bitfinex-derivatives","BTCF0:USTF0",1736833489889,0.054564,95165.0,95164.0,0.89105123]
["bitfinex-derivatives","BTCF0:USTF0",1736833492702,0.052552,95187.0,95164.0,0.89105123]
["bitfinex-derivatives","BTCF0:USTF0",1736833492890,0.052552,95187.0,95177.0,0.43041819]
["bitfinex-derivatives","BTCF0:USTF0",1736833492891,0.052556,95178.0,95177.0,0.43041819]
["bitfinex-derivatives","BTCF0:USTF0",1736833493092,0.052556,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833493297,0.052556,95178.0,95177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833495399,0.053556,95178.0,95177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833497003,0.053556,95178.0,95177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736833498503,0.053556,95178.0,95177.0,0.37373646]
["bitfinex-derivatives","BTCF0:USTF0",1736833499404,0.053556,95178.0,95177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736833500292,0.053556,95178.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736833500504,0.052564,95165.0,95164.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1736833501097,0.052564,95165.0,95164.0,0.88972687]
["bitfinex-derivatives","BTCF0:USTF0",1736833501801,0.053564,95165.0,95164.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1736833502000,0.053564,95165.0,95164.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1736833502206,0.054564,95165.0,95164.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1736833503701,0.052562,95169.0,95164.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1736833503896,0.052548,95194.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833504097,0.052556,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833504499,0.052556,95178.0,95177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833505301,0.053556,95178.0,95177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833507809,0.053556,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833508105,0.001,95178.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833508311,0.001,95178.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833508612,0.052558,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833509712,0.052558,95175.0,95174.0,0.01215956]
["bitfinex-derivatives","BTCF0:USTF0",1736833509906,0.053558,95175.0,95174.0,0.01215956]
["bitfinex-derivatives","BTCF0:USTF0",1736833511504,0.053558,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833519513,0.053558,95175.0,95174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833531311,0.053558,95175.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833531312,0.052563,95166.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833531514,0.0617,95165.0,95156.0,0.06962487]
["bitfinex-derivatives","BTCF0:USTF0",1736833532723,0.052568,95157.0,95156.0,0.06962487]
["bitfinex-derivatives","BTCF0:USTF0",1736833532924,0.052568,95157.0,95155.0,0.37192517]
["bitfinex-derivatives","BTCF0:USTF0",1736833533827,0.053568,95157.0,95155.0,0.37192517]
["bitfinex-derivatives","BTCF0:USTF0",1736833534917,0.054568,95157.0,95155.0,0.37192517]
["bitfinex-derivatives","BTCF0:USTF0",1736833538424,0.054568,95157.0,95155.0,0.01112517]
["bitfinex-derivatives","BTCF0:USTF0",1736833538622,0.052571,95152.0,95147.0,0.58782487]
["bitfinex-derivatives","BTCF0:USTF0",1736833538825,0.052571,95152.0,95151.0,0.02335456]
["bitfinex-derivatives","BTCF0:USTF0",1736833539730,0.053571,95152.0,95151.0,0.02335456]
["bitfinex-derivatives","BTCF0:USTF0",1736833540733,0.054571,95152.0,95151.0,0.02335456]
["bitfinex-derivatives","BTCF0:USTF0",1736833552643,0.05448062,95152.0,95151.0,0.02335456]
["bitfinex-derivatives","BTCF0:USTF0",1736833553535,0.41528062,95152.0,95151.0,0.02335456]
["bitfinex-derivatives","BTCF0:USTF0",1736833557935,0.05448062,95152.0,95151.0,0.02335456]
["bitfinex-derivatives","BTCF0:USTF0",1736833558141,0.05448062,95152.0,95151.0,0.02435456]
["bitfinex-derivatives","BTCF0:USTF0",1736833562648,0.05448062,95152.0,95151.0,0.02335456]
["bitfinex-derivatives","BTCF0:USTF0",1736833565549,0.05448062,95152.0,95151.0,0.01257948]
["bitfinex-derivatives","BTCF0:USTF0",1736833565850,0.41528062,95152.0,95151.0,0.01257948]
["bitfinex-derivatives","BTCF0:USTF0",1736833571546,0.41528062,95152.0,95151.0,0.02097948]
["bitfinex-derivatives","BTCF0:USTF0",1736833572349,0.41528062,95152.0,95151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736833577559,0.41528062,95152.0,95151.0,0.02627001]
["bitfinex-derivatives","BTCF0:USTF0",1736833586372,0.05448062,95152.0,95151.0,0.02727001]
["bitfinex-derivatives","BTCF0:USTF0",1736833588559,0.03044079,95152.0,95151.0,0.02727001]
["bitfinex-derivatives","BTCF0:USTF0",1736833597071,0.03044079,95152.0,95151.0,0.38807001]
["bitfinex-derivatives","BTCF0:USTF0",1736833597465,0.03044079,95152.0,95151.0,0.02727001]
["bitfinex-derivatives","BTCF0:USTF0",1736833597669,0.03044079,95152.0,95151.0,0.38807001]
["bitfinex-derivatives","BTCF0:USTF0",1736833599177,0.03044079,95152.0,95151.0,0.02727001]
["bitfinex-derivatives","BTCF0:USTF0",1736833600081,0.03044079,95152.0,95151.0,0.02627001]
["bitfinex-derivatives","BTCF0:USTF0",1736833601681,0.03044079,95152.0,95151.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1736833603287,0.03044079,95152.0,95150.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1736833603487,0.052576,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833604884,0.053576,95142.0,95141.0,0.37144896]
["bitfinex-derivatives","BTCF0:USTF0",1736833605885,0.054576,95142.0,95141.0,0.37144896]
["bitfinex-derivatives","BTCF0:USTF0",1736833608989,0.054576,95142.0,95141.0,0.37244896]
["bitfinex-derivatives","BTCF0:USTF0",1736833610785,0.054576,95142.0,95141.0,0.40334896]
["bitfinex-derivatives","BTCF0:USTF0",1736833611681,0.3925,95164.0,95141.0,0.40334896]
["bitfinex-derivatives","BTCF0:USTF0",1736833611886,0.01054572,95173.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833611887,0.052568,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833612285,0.052568,95157.0,95156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833612687,0.0961,95179.0,95156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833612892,0.052561,95170.0,95169.0,0.46696665]
["bitfinex-derivatives","BTCF0:USTF0",1736833613100,0.052561,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833613394,0.052561,95170.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833614886,0.053561,95170.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833615280,0.054561,95170.0,95169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736833619493,0.054561,95170.0,95169.0,0.37467736]
["bitfinex-derivatives","BTCF0:USTF0",1736833624591,0.054561,95170.0,95169.0,0.37367736]
["bitfinex-derivatives","BTCF0:USTF0",1736833626196,0.054561,95170.0,95169.0,0.01287736]
["bitfinex-derivatives","BTCF0:USTF0",1736833632400,0.054561,95170.0,95169.0,0.02127736]
["bitfinex-derivatives","BTCF0:USTF0",1736833635297,0.052567,95159.0,95158.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1736833635497,0.052567,95159.0,95158.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1736833636399,0.3608,95162.0,95140.0,0.10616665]
["bitfinex-derivatives","BTCF0:USTF0",1736833636606,0.3608,95162.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833636607,0.052571,95151.0,95150.0,0.10616665]
["bitfinex-derivatives","BTCF0:USTF0",1736833636906,0.052576,95142.0,95141.0,0.10716665]
["bitfinex-derivatives","BTCF0:USTF0",1736833637206,0.052571,95151.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833637207,0.052579,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833637504,0.052579,95137.0,95136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833637902,0.052579,95137.0,95136.0,0.3724391]
["bitfinex-derivatives","BTCF0:USTF0",1736833639600,0.053579,95137.0,95136.0,0.3724391]
["bitfinex-derivatives","BTCF0:USTF0",1736833640197,0.054579,95137.0,95136.0,0.3724391]
["bitfinex-derivatives","BTCF0:USTF0",1736833641505,0.054579,95137.0,95136.0,0.4056391]
["bitfinex-derivatives","BTCF0:USTF0",1736833643608,0.054579,95137.0,95136.0,0.7664391]
["bitfinex-derivatives","BTCF0:USTF0",1736833646296,0.054579,95137.0,95136.0,0.8190191]
["bitfinex-derivatives","BTCF0:USTF0",1736833646497,0.052576,95142.0,95137.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736833646702,0.052576,95142.0,95136.0,0.8282791]
["bitfinex-derivatives","BTCF0:USTF0",1736833646901,0.052576,95142.0,95140.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736833647109,0.052577,95141.0,95140.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736833647606,0.052577,95141.0,95140.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736833648811,0.053577,95141.0,95140.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736833649605,0.054577,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833650018,0.052577,95140.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833650200,0.052578,95138.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833650708,0.052578,95138.0,95137.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1736833651509,0.053578,95138.0,95137.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1736833652104,0.053578,95138.0,95137.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1736833652710,0.054578,95138.0,95137.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1736833654797,0.054578,95138.0,95137.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1736833662314,0.054578,95138.0,95137.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1736833662509,0.002,95138.0,95137.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1736833663509,0.052578,95138.0,95137.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1736833663812,0.052571,95151.0,95137.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1736833664005,0.052571,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833664413,0.052571,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833665019,0.053571,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833665809,0.052571,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833666009,0.053571,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833666613,0.054571,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833667314,0.054571,95151.0,95150.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736833668416,0.054571,95151.0,95150.0,0.37523667]
["bitfinex-derivatives","BTCF0:USTF0",1736833681824,0.054571,95151.0,95150.0,0.37423667]
["bitfinex-derivatives","BTCF0:USTF0",1736833683120,0.054571,95151.0,95150.0,0.01343667]
["bitfinex-derivatives","BTCF0:USTF0",1736833690128,0.054571,95151.0,95150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736833691527,0.054571,95151.0,95150.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1736833692831,0.054571,95151.0,95150.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736833693529,0.053571,95151.0,95150.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736833693734,0.052579,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833695230,0.052579,95137.0,95127.0,0.06964902]
["bitfinex-derivatives","BTCF0:USTF0",1736833695431,0.052589,95118.0,95117.0,0.18801922]
["bitfinex-derivatives","BTCF0:USTF0",1736833695634,0.052591,95116.0,95115.0,0.18801922]
["bitfinex-derivatives","BTCF0:USTF0",1736833696028,0.052591,95116.0,95115.0,0.18901922]
["bitfinex-derivatives","BTCF0:USTF0",1736833696736,0.052591,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833696926,0.053591,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833697123,0.054591,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833697431,0.054591,95116.0,95114.0,0.37146964]
["bitfinex-derivatives","BTCF0:USTF0",1736833697432,0.052591,95115.0,95114.0,0.37146964]
["bitfinex-derivatives","BTCF0:USTF0",1736833699237,0.053591,95115.0,95114.0,0.37146964]
["bitfinex-derivatives","BTCF0:USTF0",1736833699536,0.054591,95115.0,95114.0,0.37146964]
["bitfinex-derivatives","BTCF0:USTF0",1736833699736,0.054591,95115.0,95114.0,0.01066964]
["bitfinex-derivatives","BTCF0:USTF0",1736833699737,0.415391,95115.0,95114.0,0.01066964]
["bitfinex-derivatives","BTCF0:USTF0",1736833699925,0.052596,95106.0,95105.0,0.43044902]
["bitfinex-derivatives","BTCF0:USTF0",1736833700238,0.052596,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833700630,0.052596,95106.0,95105.0,0.37147956]
["bitfinex-derivatives","BTCF0:USTF0",1736833701228,0.053596,95106.0,95105.0,0.37247956]
["bitfinex-derivatives","BTCF0:USTF0",1736833702038,0.054596,95106.0,95105.0,0.37247956]
["bitfinex-derivatives","BTCF0:USTF0",1736833707838,0.054596,95106.0,95105.0,0.39669956]
["bitfinex-derivatives","BTCF0:USTF0",1736833715044,0.054596,95106.0,95105.0,0.75749956]
["bitfinex-derivatives","BTCF0:USTF0",1736833718241,0.054596,95106.0,95105.0,0.03589956]
["bitfinex-derivatives","BTCF0:USTF0",1736833718442,0.054596,95106.0,95105.0,0.75749956]
["bitfinex-derivatives","BTCF0:USTF0",1736833718645,0.052589,95119.0,95105.0,0.75749956]
["bitfinex-derivatives","BTCF0:USTF0",1736833718849,0.052589,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833719251,0.052589,95119.0,95118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833719857,0.054589,95119.0,95118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833720237,0.053589,95119.0,95118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833720549,0.054589,95119.0,95118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833722351,0.054589,95119.0,95118.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736833723453,0.054589,95119.0,95118.0,0.37417898]
["bitfinex-derivatives","BTCF0:USTF0",1736833732160,0.028859,95119.0,95118.0,0.37417898]
["bitfinex-derivatives","BTCF0:USTF0",1736833733762,0.02728154,95119.0,95118.0,0.37417898]
["bitfinex-derivatives","BTCF0:USTF0",1736833734154,0.002,95119.0,95118.0,0.37417898]
["bitfinex-derivatives","BTCF0:USTF0",1736833734350,0.052582,95132.0,95118.0,0.37417898]
["bitfinex-derivatives","BTCF0:USTF0",1736833734558,0.052582,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833734960,0.052582,95132.0,95131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833735660,0.053582,95132.0,95131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833735855,0.054582,95132.0,95131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833736365,0.054582,95132.0,95131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736833738660,0.054582,95132.0,95131.0,0.37332504]
["bitfinex-derivatives","BTCF0:USTF0",1736833739557,0.054582,95132.0,95131.0,0.01252504]
["bitfinex-derivatives","BTCF0:USTF0",1736833739760,0.054582,95132.0,95131.0,0.37332504]
["bitfinex-derivatives","BTCF0:USTF0",1736833742662,0.054582,95132.0,95131.0,0.37232504]
["bitfinex-derivatives","BTCF0:USTF0",1736833747575,0.054582,95132.0,95131.0,0.01152504]
["bitfinex-derivatives","BTCF0:USTF0",1736833748057,0.054582,95132.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736833754073,0.054582,95132.0,95131.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1736833754871,0.054582,95132.0,95131.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1736833756072,0.054582,95132.0,95131.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1736833761876,0.054582,95132.0,95131.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1736833767273,0.054582,95132.0,95131.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1736833768379,0.085582,95132.0,95131.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1736833775676,0.446382,95132.0,95131.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1736833775876,0.052594,95110.0,95100.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1736833776074,0.052594,95110.0,95109.0,0.37132467]
["bitfinex-derivatives","BTCF0:USTF0",1736833776984,0.052594,95110.0,95109.0,0.01052467]
["bitfinex-derivatives","BTCF0:USTF0",1736833777187,0.052599,95101.0,95100.0,0.75769804]
["bitfinex-derivatives","BTCF0:USTF0",1736833777381,0.052599,95101.0,95100.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1736833777576,0.052599,95101.0,95100.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1736833777776,0.051599,95101.0,95100.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1736833777978,0.050599,95101.0,95100.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1736833778182,0.050599,95101.0,95100.0,0.62994594]
["bitfinex-derivatives","BTCF0:USTF0",1736833778787,0.052599,95101.0,95100.0,0.63194594]
["bitfinex-derivatives","BTCF0:USTF0",1736833785490,0.052599,95101.0,95100.0,0.99274594]
["bitfinex-derivatives","BTCF0:USTF0",1736833802603,0.052599,95101.0,95100.0,0.63194594]
["bitfinex-derivatives","BTCF0:USTF0",1736833806310,0.052599,95101.0,95100.0,0.63094594]
["bitfinex-derivatives","BTCF0:USTF0",1736833808410,0.052599,95101.0,95100.0,0.62994594]
["bitfinex-derivatives","BTCF0:USTF0",1736833808602,0.051599,95101.0,95100.0,0.62894594]
["bitfinex-derivatives","BTCF0:USTF0",1736833808801,0.052599,95101.0,95100.0,0.62894594]
["bitfinex-derivatives","BTCF0:USTF0",1736833812111,0.052599,95101.0,95100.0,0.11054594]
["bitfinex-derivatives","BTCF0:USTF0",1736833817909,0.002,95101.0,95085.0,0.18801922]
["bitfinex-derivatives","BTCF0:USTF0",1736833818215,0.052607,95086.0,95085.0,0.19873051]
["bitfinex-derivatives","BTCF0:USTF0",1736833818911,0.052607,95086.0,95085.0,0.01071129]
["bitfinex-derivatives","BTCF0:USTF0",1736833819218,0.052609,95083.0,95081.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1736833820008,0.052609,95083.0,95082.0,0.37114697]
["bitfinex-derivatives","BTCF0:USTF0",1736833820808,0.053609,95083.0,95082.0,0.37114697]
["bitfinex-derivatives","BTCF0:USTF0",1736833821817,0.054609,95083.0,95082.0,0.37114697]
["bitfinex-derivatives","BTCF0:USTF0",1736833823115,0.052609,95082.0,95081.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736833823310,0.052614,95074.0,95073.0,0.18801922]
["bitfinex-derivatives","BTCF0:USTF0",1736833823710,0.052619,95065.0,95064.0,0.06964902]
["bitfinex-derivatives","BTCF0:USTF0",1736833824014,0.05262,95063.0,95062.0,0.43734371]
["bitfinex-derivatives","BTCF0:USTF0",1736833824318,0.05262,95063.0,95062.0,0.40420371]
["bitfinex-derivatives","BTCF0:USTF0",1736833825213,0.05262,95063.0,95062.0,0.04340371]
["bitfinex-derivatives","BTCF0:USTF0",1736833825409,0.05362,95063.0,95062.0,0.04340371]
["bitfinex-derivatives","BTCF0:USTF0",1736833825610,0.05462,95063.0,95062.0,0.04340371]
["bitfinex-derivatives","BTCF0:USTF0",1736833825809,0.05462,95063.0,95062.0,0.40420371]
["bitfinex-derivatives","BTCF0:USTF0",1736833827020,0.05362,95063.0,95062.0,0.40420371]
["bitfinex-derivatives","BTCF0:USTF0",1736833827214,0.05462,95063.0,95062.0,0.40420371]
["bitfinex-derivatives","BTCF0:USTF0",1736833828414,0.05462,95063.0,95062.0,0.37230371]
["bitfinex-derivatives","BTCF0:USTF0",1736833829216,0.05462,95063.0,95062.0,0.37130371]
["bitfinex-derivatives","BTCF0:USTF0",1736833830817,0.05362,95063.0,95062.0,0.37130371]
["bitfinex-derivatives","BTCF0:USTF0",1736833831018,0.05462,95063.0,95062.0,0.37130371]
["bitfinex-derivatives","BTCF0:USTF0",1736833833319,0.05462,95063.0,95062.0,0.01050371]
["bitfinex-derivatives","BTCF0:USTF0",1736833833511,0.002,95063.0,95061.0,0.00157742]
["bitfinex-derivatives","BTCF0:USTF0",1736833833712,0.05262,95062.0,95061.0,0.00157742]
["bitfinex-derivatives","BTCF0:USTF0",1736833834518,0.05262,95062.0,95061.0,0.01197059]
["bitfinex-derivatives","BTCF0:USTF0",1736833835024,0.05362,95062.0,95061.0,0.01197059]
["bitfinex-derivatives","BTCF0:USTF0",1736833836314,0.05462,95062.0,95061.0,0.01197059]
["bitfinex-derivatives","BTCF0:USTF0",1736833838618,0.052628,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833839115,0.052633,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833839312,0.052634,95037.0,95036.0,0.18801922]
["bitfinex-derivatives","BTCF0:USTF0",1736833839522,0.052634,95037.0,95036.0,0.37147178]
["bitfinex-derivatives","BTCF0:USTF0",1736833841124,0.054634,95037.0,95036.0,0.37147178]
["bitfinex-derivatives","BTCF0:USTF0",1736833843620,0.054634,95037.0,95036.0,0.37247178]
["bitfinex-derivatives","BTCF0:USTF0",1736833849833,0.052639,95028.0,95027.0,0.43044902]
["bitfinex-derivatives","BTCF0:USTF0",1736833850029,0.052639,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833851139,0.053639,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833852137,0.053639,95028.0,95027.0,0.37163547]
["bitfinex-derivatives","BTCF0:USTF0",1736833852951,0.054639,95028.0,95027.0,0.37163547]
["bitfinex-derivatives","BTCF0:USTF0",1736833853744,0.054639,95028.0,95027.0,0.01083547]
["bitfinex-derivatives","BTCF0:USTF0",1736833854049,0.052643,95021.0,95020.0,0.06964902]
["bitfinex-derivatives","BTCF0:USTF0",1736833854248,0.052645,95017.0,95016.0,0.00157838]
["bitfinex-derivatives","BTCF0:USTF0",1736833854445,0.052645,95017.0,95016.0,0.01220207]
["bitfinex-derivatives","BTCF0:USTF0",1736833854648,0.052645,95017.0,95016.0,0.00257838]
["bitfinex-derivatives","BTCF0:USTF0",1736833855053,0.052645,95017.0,95016.0,0.00157838]
["bitfinex-derivatives","BTCF0:USTF0",1736833856642,0.053645,95017.0,95016.0,0.00157838]
["bitfinex-derivatives","BTCF0:USTF0",1736833856853,0.054645,95017.0,95016.0,0.00157838]
["bitfinex-derivatives","BTCF0:USTF0",1736833862951,0.054645,95017.0,95016.0,0.00257838]
["bitfinex-derivatives","BTCF0:USTF0",1736833865156,0.054645,95017.0,95016.0,0.1905976]
["bitfinex-derivatives","BTCF0:USTF0",1736833866146,0.05162658,95017.0,95016.0,0.1905976]
["bitfinex-derivatives","BTCF0:USTF0",1736833866851,0.052635,95035.0,95016.0,0.1905976]
["bitfinex-derivatives","BTCF0:USTF0",1736833867054,0.052635,95035.0,95034.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736833867653,0.052635,95035.0,95034.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736833868059,0.053635,95035.0,95034.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736833868649,0.001,95035.0,95034.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736833868854,0.052635,95036.0,95034.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736833869051,0.001,95035.0,95034.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736833869257,0.053635,95035.0,95034.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736833869558,0.053635,95035.0,95034.0,0.97329229]
["bitfinex-derivatives","BTCF0:USTF0",1736833870146,0.054635,95035.0,95034.0,0.97429229]
["bitfinex-derivatives","BTCF0:USTF0",1736833870853,0.054635,95035.0,95034.0,0.9125893]
["bitfinex-derivatives","BTCF0:USTF0",1736833871455,0.053635,95035.0,95034.0,0.9135893]
["bitfinex-derivatives","BTCF0:USTF0",1736833871652,0.053635,95035.0,95034.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736833872358,0.054635,95035.0,95034.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736833872753,0.054635,95035.0,95034.0,0.73526976]
["bitfinex-derivatives","BTCF0:USTF0",1736833898562,0.054635,95035.0,95034.0,0.92425906]
["bitfinex-derivatives","BTCF0:USTF0",1736833899674,0.054635,95035.0,95034.0,0.73526976]
["bitfinex-derivatives","BTCF0:USTF0",1736833901971,0.054635,95035.0,95034.0,0.01366976]
["bitfinex-derivatives","BTCF0:USTF0",1736833902172,0.054635,95035.0,95034.0,0.37446976]
["bitfinex-derivatives","BTCF0:USTF0",1736833906977,0.054635,95035.0,95034.0,0.56345906]
["bitfinex-derivatives","BTCF0:USTF0",1736833907877,0.054635,95035.0,95034.0,0.37446976]
["bitfinex-derivatives","BTCF0:USTF0",1736833911587,0.054635,95035.0,95034.0,0.37346976]
["bitfinex-derivatives","BTCF0:USTF0",1736833913380,0.054635,95035.0,95034.0,0.37446976]
["bitfinex-derivatives","BTCF0:USTF0",1736833915277,0.05453617,95035.0,95034.0,0.37446976]
["bitfinex-derivatives","BTCF0:USTF0",1736833927595,0.05453617,95035.0,95034.0,0.56398359]
["bitfinex-derivatives","BTCF0:USTF0",1736833929390,0.05453617,95035.0,95034.0,0.37446976]
["bitfinex-derivatives","BTCF0:USTF0",1736833936899,0.05453617,95035.0,95034.0,0.56398359]
["bitfinex-derivatives","BTCF0:USTF0",1736833938091,0.05453617,95035.0,95034.0,0.37446976]
["bitfinex-derivatives","BTCF0:USTF0",1736833942491,0.05453617,95035.0,95034.0,0.01366976]
["bitfinex-derivatives","BTCF0:USTF0",1736833942691,0.05453617,95035.0,95034.0,0.37446976]
["bitfinex-derivatives","BTCF0:USTF0",1736833961209,0.052626,95052.0,95034.0,0.37446976]
["bitfinex-derivatives","BTCF0:USTF0",1736833961418,0.052626,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833961807,0.052626,95052.0,95051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833962507,0.053626,95052.0,95051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833962908,0.052626,95052.0,95051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833963110,0.053626,95052.0,95051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736833963418,0.054626,95052.0,95051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736833964016,0.053626,95052.0,95051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736833964217,0.053626,95052.0,95051.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736833967213,0.053626,95052.0,95051.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736833967421,0.052616,95070.0,95051.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736833967714,0.05262,95064.0,95060.0,0.0698034]
["bitfinex-derivatives","BTCF0:USTF0",1736833967913,0.05262,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833968308,0.05262,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833969318,0.05362,95064.0,95063.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736833970116,0.05362,95064.0,95063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736833970311,0.05362,95064.0,95063.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736833970513,0.05362,95064.0,95063.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736833973110,0.05362,95064.0,95063.0,0.37513354]
["bitfinex-derivatives","BTCF0:USTF0",1736833977118,0.05362,95064.0,95063.0,0.01433354]
["bitfinex-derivatives","BTCF0:USTF0",1736833977418,0.05362,95064.0,95063.0,0.73593354]
["bitfinex-derivatives","BTCF0:USTF0",1736833983523,0.052611,95080.0,95063.0,0.73593354]
["bitfinex-derivatives","BTCF0:USTF0",1736833983716,0.052611,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833984121,0.052611,95080.0,95079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833986620,0.053611,95080.0,95079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736833987822,0.053611,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736833988825,0.053611,95080.0,95079.0,0.37140908]
["bitfinex-derivatives","BTCF0:USTF0",1736833997727,0.053611,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834026945,0.052613,95075.0,95074.0,0.01035482]
["bitfinex-derivatives","BTCF0:USTF0",1736834027255,0.052613,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834028156,0.052615,95072.0,95071.0,0.07534259]
["bitfinex-derivatives","BTCF0:USTF0",1736834029357,0.052615,95072.0,95071.0,0.08034259]
["bitfinex-derivatives","BTCF0:USTF0",1736834029555,0.052615,95072.0,95071.0,0.44114259]
["bitfinex-derivatives","BTCF0:USTF0",1736834031555,0.052615,95072.0,95071.0,0.08034259]
["bitfinex-derivatives","BTCF0:USTF0",1736834031761,0.052615,95072.0,95071.0,0.44114259]
["bitfinex-derivatives","BTCF0:USTF0",1736834031955,0.052615,95072.0,95071.0,0.08034259]
["bitfinex-derivatives","BTCF0:USTF0",1736834032156,0.052615,95072.0,95071.0,0.44114259]
["bitfinex-derivatives","BTCF0:USTF0",1736834033151,0.052615,95072.0,95071.0,0.08034259]
["bitfinex-derivatives","BTCF0:USTF0",1736834033351,0.052615,95072.0,95071.0,0.44114259]
["bitfinex-derivatives","BTCF0:USTF0",1736834035654,0.052615,95072.0,95071.0,0.40904259]
["bitfinex-derivatives","BTCF0:USTF0",1736834040263,0.052615,95072.0,95062.0,0.25923499]
["bitfinex-derivatives","BTCF0:USTF0",1736834040264,0.052615,95072.0,95062.0,0.18943159]
["bitfinex-derivatives","BTCF0:USTF0",1736834040465,0.052623,95058.0,95057.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736834040766,0.052623,95057.0,95056.0,0.20079229]
["bitfinex-derivatives","BTCF0:USTF0",1736834040960,0.052623,95057.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834041265,0.052628,95048.0,95040.0,0.0698034]
["bitfinex-derivatives","BTCF0:USTF0",1736834041566,0.052632,95041.0,95040.0,0.0698034]
["bitfinex-derivatives","BTCF0:USTF0",1736834041767,0.052634,95038.0,95037.0,0.25270023]
["bitfinex-derivatives","BTCF0:USTF0",1736834042269,0.052632,95041.0,95033.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1736834042454,0.052636,95034.0,95033.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1736834044762,0.052636,95034.0,95033.0,0.89016897]
["bitfinex-derivatives","BTCF0:USTF0",1736834044959,0.054636,95034.0,95033.0,0.89016897]
["bitfinex-derivatives","BTCF0:USTF0",1736834045661,0.054636,95034.0,95033.0,0.52936897]
["bitfinex-derivatives","BTCF0:USTF0",1736834045862,0.054636,95034.0,95008.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1736834045863,0.052645,95018.0,95008.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1736834046067,0.052645,95018.0,95008.0,0.5885634]
["bitfinex-derivatives","BTCF0:USTF0",1736834046270,0.052645,95018.0,95017.0,0.01359632]
["bitfinex-derivatives","BTCF0:USTF0",1736834047061,0.052645,95018.0,95017.0,0.02407005]
["bitfinex-derivatives","BTCF0:USTF0",1736834047464,0.052645,95018.0,95017.0,0.01047373]
["bitfinex-derivatives","BTCF0:USTF0",1736834047666,0.001,95018.0,95008.0,0.5885634]
["bitfinex-derivatives","BTCF0:USTF0",1736834047868,0.05265,95009.0,95008.0,0.5885634]
["bitfinex-derivatives","BTCF0:USTF0",1736834048069,0.05265,95009.0,95008.0,0.52927594]
["bitfinex-derivatives","BTCF0:USTF0",1736834048369,0.05265,95009.0,95008.0,0.53027594]
["bitfinex-derivatives","BTCF0:USTF0",1736834049160,0.05465,95009.0,95008.0,0.53027594]
["bitfinex-derivatives","BTCF0:USTF0",1736834056077,0.05264,95026.0,95008.0,0.53027594]
["bitfinex-derivatives","BTCF0:USTF0",1736834056281,0.0303,95028.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834056678,0.052641,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834057071,0.052641,95024.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834057474,0.052641,95024.0,95023.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736834058683,0.053641,95024.0,95023.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736834059280,0.053641,95024.0,95023.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1736834059679,0.053641,95024.0,95023.0,0.3244285]
["bitfinex-derivatives","BTCF0:USTF0",1736834060272,0.053641,95024.0,95023.0,0.3254285]
["bitfinex-derivatives","BTCF0:USTF0",1736834061183,0.053641,95024.0,95023.0,0.3244285]
["bitfinex-derivatives","BTCF0:USTF0",1736834061383,0.053641,95024.0,95023.0,0.3254285]
["bitfinex-derivatives","BTCF0:USTF0",1736834069685,0.053641,95024.0,95023.0,0.0146285]
["bitfinex-derivatives","BTCF0:USTF0",1736834071887,0.052636,95035.0,95023.0,0.0474285]
["bitfinex-derivatives","BTCF0:USTF0",1736834072187,0.052636,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834072574,0.052636,95035.0,95034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834073387,0.053636,95035.0,95034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736834074682,0.053636,95035.0,95034.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736834076785,0.053636,95035.0,95034.0,0.37435001]
["bitfinex-derivatives","BTCF0:USTF0",1736834083884,0.052628,95049.0,95034.0,0.37435001]
["bitfinex-derivatives","BTCF0:USTF0",1736834084090,0.052631,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834084484,0.052631,95043.0,95042.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1736834086285,0.052631,95043.0,95042.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1736834086886,0.052631,95043.0,95042.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1736834110101,0.0324,95052.0,95042.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1736834110305,0.052631,95044.0,95042.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1736834110609,0.0324,95052.0,95042.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1736834110801,0.0324,95052.0,95042.0,1.0242868]
["bitfinex-derivatives","BTCF0:USTF0",1736834112002,0.05263,95045.0,95042.0,1.0212868]
["bitfinex-derivatives","BTCF0:USTF0",1736834112207,0.0324,95052.0,95042.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1736834112407,0.0324,95052.0,95042.0,0.9544834]
["bitfinex-derivatives","BTCF0:USTF0",1736834113711,0.05263,95045.0,95042.0,0.9544834]
["bitfinex-derivatives","BTCF0:USTF0",1736834114010,0.0324,95052.0,95042.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1736834114205,0.05263,95045.0,95042.0,0.9544834]
["bitfinex-derivatives","BTCF0:USTF0",1736834114403,0.05263,95045.0,95042.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1736834115104,0.05263,95046.0,95042.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1736834115297,0.0308,95055.0,95042.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1736834115497,0.052629,95046.0,95045.0,0.0698034]
["bitfinex-derivatives","BTCF0:USTF0",1736834115703,0.05263,95045.0,95042.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1736834116007,0.05263,95045.0,95042.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1736834116205,0.05263,95045.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834118202,0.05363,95045.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834118702,0.05363,95045.0,95043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736834119103,0.05363,95045.0,95043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736834119805,0.05263,95044.0,95043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736834120308,0.031083,95044.0,95043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736834121412,0.032083,95044.0,95043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736834121615,0.032083,95044.0,95043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736834121806,0.032083,95044.0,95043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736834125709,0.032083,95044.0,95043.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736834126708,0.032083,95044.0,95043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736834126918,0.032083,95044.0,95043.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736834127219,0.032083,95044.0,95043.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736834129817,0.032083,95044.0,95043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736834130214,0.001,95044.0,95042.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1736834130516,0.001,95044.0,95042.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1736834130517,0.052631,95043.0,95042.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1736834132012,0.052631,95043.0,95042.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1736834132423,0.052631,95043.0,95042.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1736834132620,0.053631,95043.0,95042.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1736834145837,0.053631,95043.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834145838,0.052644,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834147228,0.053644,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834147533,0.054644,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834148626,0.053644,95020.0,95019.0,0.37138119]
["bitfinex-derivatives","BTCF0:USTF0",1736834148835,0.054644,95020.0,95019.0,0.37138119]
["bitfinex-derivatives","BTCF0:USTF0",1736834150537,0.054644,95020.0,95019.0,0.01058119]
["bitfinex-derivatives","BTCF0:USTF0",1736834150726,0.054644,95020.0,95018.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1736834150926,0.052644,95019.0,95018.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1736834152333,0.053644,95019.0,95018.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1736834152833,0.053644,95019.0,95018.0,0.52920593]
["bitfinex-derivatives","BTCF0:USTF0",1736834153426,0.054644,95019.0,95018.0,0.52920593]
["bitfinex-derivatives","BTCF0:USTF0",1736834169639,0.052651,95006.0,95005.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736834169844,0.413451,95006.0,95005.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736834170747,0.415451,95006.0,95005.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736834171150,0.415451,95006.0,95005.0,0.04091673]
["bitfinex-derivatives","BTCF0:USTF0",1736834181158,0.054651,95006.0,95005.0,0.04041673]
["bitfinex-derivatives","BTCF0:USTF0",1736834181357,0.415451,95006.0,95005.0,0.04041673]
["bitfinex-derivatives","BTCF0:USTF0",1736834185359,0.415451,95006.0,95005.0,0.01041673]
["bitfinex-derivatives","BTCF0:USTF0",1736834185559,0.052654,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736834186658,0.052654,95001.0,95000.0,0.11049618]
["bitfinex-derivatives","BTCF0:USTF0",1736834187369,0.053654,95001.0,95000.0,0.11049618]
["bitfinex-derivatives","BTCF0:USTF0",1736834187762,0.054654,95001.0,95000.0,0.11049618]
["bitfinex-derivatives","BTCF0:USTF0",1736834193165,0.415454,95001.0,95000.0,0.11049618]
["bitfinex-derivatives","BTCF0:USTF0",1736834209574,0.415454,95001.0,94991.0,0.0698034]
["bitfinex-derivatives","BTCF0:USTF0",1736834209775,0.413459,94992.0,94991.0,0.0698034]
["bitfinex-derivatives","BTCF0:USTF0",1736834209974,0.052661,94989.0,94988.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736834210275,0.052661,94989.0,94988.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736834211164,0.052661,94989.0,94988.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736834211564,0.054661,94989.0,94988.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736834212176,0.054661,94989.0,94988.0,0.07557844]
["bitfinex-derivatives","BTCF0:USTF0",1736834213073,0.053661,94989.0,94988.0,0.07557844]
["bitfinex-derivatives","BTCF0:USTF0",1736834213277,0.054661,94989.0,94988.0,0.07557844]
["bitfinex-derivatives","BTCF0:USTF0",1736834216883,0.054661,94989.0,94988.0,0.04267844]
["bitfinex-derivatives","BTCF0:USTF0",1736834219879,0.415461,94989.0,94988.0,0.04267844]
["bitfinex-derivatives","BTCF0:USTF0",1736834220469,0.054661,94989.0,94988.0,0.04267844]
["bitfinex-derivatives","BTCF0:USTF0",1736834220674,0.415461,94989.0,94988.0,0.04267844]
["bitfinex-derivatives","BTCF0:USTF0",1736834221370,0.052659,94992.0,94988.0,0.04367844]
["bitfinex-derivatives","BTCF0:USTF0",1736834221570,0.41401801,94995.0,94988.0,0.04367844]
["bitfinex-derivatives","BTCF0:USTF0",1736834221774,0.052661,94989.0,94988.0,0.04367844]
["bitfinex-derivatives","BTCF0:USTF0",1736834223576,0.053661,94989.0,94988.0,0.04367844]
["bitfinex-derivatives","BTCF0:USTF0",1736834224083,0.054661,94989.0,94988.0,0.04367844]
["bitfinex-derivatives","BTCF0:USTF0",1736834232781,0.054661,94989.0,94988.0,0.2328353]
["bitfinex-derivatives","BTCF0:USTF0",1736834235788,0.054661,94989.0,94988.0,0.04367844]
["bitfinex-derivatives","BTCF0:USTF0",1736834237587,0.054661,94989.0,94988.0,0.23323873]
["bitfinex-derivatives","BTCF0:USTF0",1736834240990,0.054661,94989.0,94988.0,0.04367844]
["bitfinex-derivatives","BTCF0:USTF0",1736834242891,0.054661,94989.0,94988.0,0.23324452]
["bitfinex-derivatives","BTCF0:USTF0",1736834244086,0.054661,94989.0,94988.0,0.04367844]
["bitfinex-derivatives","BTCF0:USTF0",1736834247396,0.054661,94989.0,94988.0,0.21847844]
["bitfinex-derivatives","BTCF0:USTF0",1736834247599,0.054661,94989.0,94988.0,0.04367844]
["bitfinex-derivatives","BTCF0:USTF0",1736834249297,0.054661,94989.0,94988.0,0.01177844]
["bitfinex-derivatives","BTCF0:USTF0",1736834256610,0.415461,94989.0,94988.0,0.01177844]
["bitfinex-derivatives","BTCF0:USTF0",1736834263410,0.415461,94989.0,94988.0,0.01077844]
["bitfinex-derivatives","BTCF0:USTF0",1736834263615,0.415461,94989.0,94985.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1736834263810,0.052663,94986.0,94985.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1736834265715,0.053663,94986.0,94985.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1736834266313,0.054663,94986.0,94985.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1736834266710,0.415463,94986.0,94985.0,0.53583718]
["bitfinex-derivatives","BTCF0:USTF0",1736834274829,0.415463,94986.0,94985.0,0.01675718]
["bitfinex-derivatives","BTCF0:USTF0",1736834275028,0.3628,94986.0,94982.0,0.18957727]
["bitfinex-derivatives","BTCF0:USTF0",1736834275326,0.052665,94982.0,94981.0,0.01260044]
["bitfinex-derivatives","BTCF0:USTF0",1736834275830,0.052665,94982.0,94981.0,0.01360044]
["bitfinex-derivatives","BTCF0:USTF0",1736834277134,0.053665,94982.0,94981.0,0.01360044]
["bitfinex-derivatives","BTCF0:USTF0",1736834277831,0.053665,94982.0,94981.0,0.2049036]
["bitfinex-derivatives","BTCF0:USTF0",1736834278027,0.053665,94982.0,94981.0,0.0301036]
["bitfinex-derivatives","BTCF0:USTF0",1736834278430,0.054665,94982.0,94981.0,0.0301036]
["bitfinex-derivatives","BTCF0:USTF0",1736834280832,0.054665,94982.0,94981.0,0.21973741]
["bitfinex-derivatives","BTCF0:USTF0",1736834281923,0.054665,94982.0,94981.0,0.0301036]
["bitfinex-derivatives","BTCF0:USTF0",1736834290739,0.415465,94982.0,94981.0,0.0301036]
["bitfinex-derivatives","BTCF0:USTF0",1736834294946,0.054665,94982.0,94981.0,0.0301036]
["bitfinex-derivatives","BTCF0:USTF0",1736834295245,0.415465,94982.0,94981.0,0.0301036]
["bitfinex-derivatives","BTCF0:USTF0",1736834301641,0.3628,94982.0,94976.0,0.15264163]
["bitfinex-derivatives","BTCF0:USTF0",1736834301836,0.052678,94958.0,94945.0,0.08145051]
["bitfinex-derivatives","BTCF0:USTF0",1736834302145,0.774285,94946.0,94945.0,0.09592148]
["bitfinex-derivatives","BTCF0:USTF0",1736834302339,0.774285,94946.0,94945.0,0.01447097]
["bitfinex-derivatives","BTCF0:USTF0",1736834302534,0.3608,94955.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834302736,0.05268,94954.0,94941.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736834303042,0.36140001,94955.0,94944.0,0.0698034]
["bitfinex-derivatives","BTCF0:USTF0",1736834303248,0.052685,94947.0,94944.0,0.0698034]
["bitfinex-derivatives","BTCF0:USTF0",1736834303437,0.052685,94945.0,94941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736834303634,0.3618,94955.0,94941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736834303843,0.3618,94955.0,94945.0,0.0698034]
["bitfinex-derivatives","BTCF0:USTF0",1736834304044,0.052685,94946.0,94945.0,0.0698034]
["bitfinex-derivatives","BTCF0:USTF0",1736834304349,0.052685,94946.0,94941.0,0.04763366]
["bitfinex-derivatives","BTCF0:USTF0",1736834304751,0.001,94945.0,94941.0,0.04763366]
["bitfinex-derivatives","BTCF0:USTF0",1736834305140,0.052686,94944.0,94941.0,0.04763366]
["bitfinex-derivatives","BTCF0:USTF0",1736834305340,0.001,94945.0,94941.0,0.04763366]
["bitfinex-derivatives","BTCF0:USTF0",1736834305548,0.052687,94942.0,94941.0,0.04763366]
["bitfinex-derivatives","BTCF0:USTF0",1736834307251,0.053687,94942.0,94941.0,0.04763366]
["bitfinex-derivatives","BTCF0:USTF0",1736834307550,0.054687,94942.0,94941.0,0.04763366]
["bitfinex-derivatives","BTCF0:USTF0",1736834308147,0.054687,94942.0,94941.0,0.04663366]
["bitfinex-derivatives","BTCF0:USTF0",1736834323160,0.053687,94942.0,94941.0,0.04663366]
["bitfinex-derivatives","BTCF0:USTF0",1736834323359,0.054687,94942.0,94941.0,0.04663366]
["bitfinex-derivatives","BTCF0:USTF0",1736834324153,0.001,94942.0,94941.0,0.04663366]
["bitfinex-derivatives","BTCF0:USTF0",1736834324353,0.032,94971.0,94941.0,0.04763366]
["bitfinex-derivatives","BTCF0:USTF0",1736834324554,0.052676,94963.0,94956.0,0.1396068]
["bitfinex-derivatives","BTCF0:USTF0",1736834324764,0.052679,94957.0,94956.0,0.1396068]
["bitfinex-derivatives","BTCF0:USTF0",1736834325056,0.052679,94957.0,94956.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1736834326361,0.04564077,94957.0,94956.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1736834327062,0.04664077,94957.0,94956.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1736834327555,0.04664077,94957.0,94956.0,0.53405035]
["bitfinex-derivatives","BTCF0:USTF0",1736834327955,0.001,94957.0,94956.0,0.53405035]
["bitfinex-derivatives","BTCF0:USTF0",1736834328160,0.052668,94976.0,94956.0,0.53505035]
["bitfinex-derivatives","BTCF0:USTF0",1736834328349,0.052671,94972.0,94966.0,0.1396068]
["bitfinex-derivatives","BTCF0:USTF0",1736834328553,0.052672,94969.0,94967.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736834328750,0.36144,94984.0,94967.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736834328959,0.05267,94972.0,94971.0,0.1396068]
["bitfinex-derivatives","BTCF0:USTF0",1736834329166,0.3608,94984.0,94967.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736834329350,0.052666,94980.0,94967.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736834329556,0.052671,94971.0,94970.0,0.1396068]
["bitfinex-derivatives","BTCF0:USTF0",1736834329860,0.052668,94977.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834330167,0.36136001,94984.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834330357,0.052668,94976.0,94971.0,0.1396068]
["bitfinex-derivatives","BTCF0:USTF0",1736834330658,0.053668,94976.0,94972.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736834330860,0.053668,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834331157,0.052668,94976.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834331758,0.001,94976.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834333953,0.053668,94976.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834339973,0.3608,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834340269,0.052667,94978.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834340469,0.36144,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834340770,0.052668,94977.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834340968,0.36136001,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834341166,0.3608,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834341559,0.001,94978.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834341760,0.36140001,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834341961,0.3608,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834342156,0.3618,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834342567,0.052668,94976.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834342770,0.001,94978.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834343368,0.36140001,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834343568,0.052668,94977.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834344076,0.36144,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834344268,0.3608,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834344861,0.3618,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834345273,0.052668,94976.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834345467,0.3618,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834346360,0.052668,94976.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834347575,0.053668,94976.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834352380,0.3608,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834352579,0.052667,94978.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834352771,0.052668,94977.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834352972,0.36136001,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834353168,0.3608,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834353679,0.052664,94983.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834353866,0.052668,94977.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834354072,0.36236001,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834354269,0.052668,94977.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834354473,0.36236001,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834354775,0.3618,94984.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834354974,0.001,94977.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834355383,0.06102778,94983.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834355876,0.052668,94977.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834356083,0.052668,94977.0,94976.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1736834356477,0.052668,94977.0,94976.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1736834357078,0.36140001,94984.0,94976.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1736834357283,0.001,94977.0,94976.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1736834357484,0.36136001,94984.0,94976.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1736834357678,0.3608,94984.0,94976.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1736834357879,0.001,94977.0,94976.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1736834358276,0.052666,94981.0,94976.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1736834358680,0.052666,94980.0,94976.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1736834358883,0.11369335,94980.0,94976.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736834359787,0.052668,94977.0,94976.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736834360883,0.052668,94977.0,94976.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1736834361085,0.11369535,94977.0,94976.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1736834361487,0.11369535,94977.0,94976.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1736834361677,0.11469535,94977.0,94976.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1736834364690,0.09240809,94977.0,94976.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1736834367590,0.06202735,94977.0,94976.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1736834370491,0.06202735,94977.0,94976.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736834371089,0.11469535,94977.0,94976.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736834373196,0.19206919,94977.0,94976.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736834375695,0.11469535,94977.0,94976.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736834376993,0.053668,94977.0,94976.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736834378096,0.11469535,94977.0,94976.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736834383192,0.47549535,94977.0,94976.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736834385699,0.55287279,94977.0,94976.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736834388502,0.47549535,94977.0,94976.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736834398114,0.11469535,94977.0,94976.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736834398612,0.09348527,94977.0,94976.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736834400806,0.05149527,94977.0,94976.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736834401011,0.05149527,94977.0,94976.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1736834401211,0.10416327,94977.0,94976.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1736834401607,0.052668,94977.0,94976.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1736834401807,0.07737081,94983.0,94976.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1736834402117,0.052658,94995.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834402309,0.052658,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834402510,0.31171065,94999.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834402705,0.31171065,94999.0,94995.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736834402912,0.052657,94996.0,94995.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736834403309,0.31171065,94999.0,94995.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736834403509,0.2739029,94999.0,94995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736834403905,0.2240029,94999.0,94995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736834404112,0.34288172,95005.0,94995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736834404113,0.03306604,95005.0,94995.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736834404411,1e-08,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834404818,1e-08,95005.0,95004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834405812,0.052649,95010.0,95004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834406418,0.002,95005.0,95004.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736834406614,0.2240029,95026.0,95004.0,0.417453]
["bitfinex-derivatives","BTCF0:USTF0",1736834406815,0.052644,95020.0,95016.0,0.5004068]
["bitfinex-derivatives","BTCF0:USTF0",1736834407006,0.052644,95020.0,95017.0,0.58442]
["bitfinex-derivatives","BTCF0:USTF0",1736834407417,0.03498695,95020.0,95017.0,0.58442]
["bitfinex-derivatives","BTCF0:USTF0",1736834407614,0.052641,95025.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834408213,0.3608,95030.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834408408,0.3608,95030.0,95020.0,0.2094102]
["bitfinex-derivatives","BTCF0:USTF0",1736834408914,0.3608,95030.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834409522,0.052639,95029.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834409708,0.3608,95030.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834409709,0.052639,95028.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834410320,0.052639,95028.0,95021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736834410519,0.3608,95030.0,95021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736834410719,0.052641,95026.0,95021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736834411916,0.052641,95026.0,95021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736834412518,0.052641,95026.0,95021.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736834412716,0.052641,95026.0,95021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736834412914,0.053641,95026.0,95021.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736834413110,0.002,95026.0,95021.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736834413425,0.002,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834413819,0.002,95026.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834415924,0.002,95026.0,95025.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736834416317,0.001,95026.0,95025.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736834416520,0.052635,95037.0,95025.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736834416819,0.052632,95042.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834417016,0.052632,95041.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834417726,0.001,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834418918,0.002,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834419521,0.001,95037.0,95036.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736834419925,0.052632,95041.0,95036.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736834419926,0.052632,95041.0,95036.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736834420122,0.052632,95041.0,95036.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736834420723,0.052633,95039.0,95036.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736834420925,0.052634,95037.0,95036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736834422530,0.052634,95037.0,95036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736834422720,0.052634,95037.0,95036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736834423133,0.052634,95037.0,95036.0,0.02683475]
["bitfinex-derivatives","BTCF0:USTF0",1736834423329,0.052634,95037.0,95036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736834423532,0.052634,95037.0,95036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736834423735,0.053634,95037.0,95036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736834424539,0.052634,95037.0,95036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736834424745,0.053634,95037.0,95036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736834425041,0.053634,95037.0,95036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736834425436,0.053634,95037.0,95036.0,0.02611241]
["bitfinex-derivatives","BTCF0:USTF0",1736834426236,0.052634,95037.0,95036.0,0.01711241]
["bitfinex-derivatives","BTCF0:USTF0",1736834426435,0.053634,95037.0,95036.0,0.02611241]
["bitfinex-derivatives","BTCF0:USTF0",1736834429547,0.052634,95037.0,95036.0,0.01711241]
["bitfinex-derivatives","BTCF0:USTF0",1736834429744,0.001,95037.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834430047,0.05264,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834430633,0.05264,95026.0,95017.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1736834430634,0.052643,95021.0,95017.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1736834430841,0.052643,95021.0,95017.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1736834431141,0.3937,95020.0,95017.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1736834431651,0.052645,95018.0,95017.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1736834432646,0.052645,95018.0,95017.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1736834433038,0.052645,95018.0,95017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736834433243,0.052645,95018.0,95017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736834433543,0.053645,95018.0,95017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736834433751,0.054645,95018.0,95017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736834438952,0.052648,95012.0,95011.0,0.01441453]
["bitfinex-derivatives","BTCF0:USTF0",1736834439252,0.052654,95001.0,95000.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834439548,0.052658,94994.0,94993.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1736834439944,0.052658,94994.0,94993.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1736834440451,0.052649,95011.0,94993.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1736834440755,0.052654,95002.0,95001.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834441052,0.052656,94997.0,94993.0,0.54361718]
["bitfinex-derivatives","BTCF0:USTF0",1736834441239,0.052656,94997.0,94993.0,0.54293718]
["bitfinex-derivatives","BTCF0:USTF0",1736834441851,0.049656,94997.0,94993.0,0.54293718]
["bitfinex-derivatives","BTCF0:USTF0",1736834442151,0.3608,95012.0,94993.0,0.54293718]
["bitfinex-derivatives","BTCF0:USTF0",1736834442345,0.04677115,95006.0,95002.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834442646,0.052653,95004.0,95003.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736834442847,0.052653,95004.0,95003.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736834443251,0.052653,95004.0,95003.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736834445148,0.053653,95004.0,95003.0,0.04832201]
["bitfinex-derivatives","BTCF0:USTF0",1736834445653,0.054653,95004.0,95003.0,0.05732201]
["bitfinex-derivatives","BTCF0:USTF0",1736834454963,0.052639,95029.0,95003.0,0.05832201]
["bitfinex-derivatives","BTCF0:USTF0",1736834455159,0.05264,95028.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834455367,0.052643,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834455956,0.36140001,95029.0,95021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834456153,0.3608,95029.0,95022.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736834456562,0.3608,95029.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834457063,0.052641,95024.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834457259,0.052643,95022.0,95021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736834457765,0.052643,95022.0,95021.0,0.02289479]
["bitfinex-derivatives","BTCF0:USTF0",1736834457968,0.052643,95022.0,95021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736834458361,0.052643,95022.0,95013.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736834458362,0.052647,95014.0,95013.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736834459154,0.36140001,95021.0,95005.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736834459361,0.052652,95005.0,95004.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736834461070,0.053652,95005.0,95004.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736834461461,0.053652,95005.0,95004.0,0.01621368]
["bitfinex-derivatives","BTCF0:USTF0",1736834461867,0.054652,95005.0,95004.0,0.02521368]
["bitfinex-derivatives","BTCF0:USTF0",1736834466774,0.054652,95005.0,95004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736834466970,0.11566978,95005.0,95004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736834467165,0.052658,94994.0,94993.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1736834467362,0.413458,94994.0,94993.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1736834467964,0.413458,94994.0,94993.0,0.53690587]
["bitfinex-derivatives","BTCF0:USTF0",1736834468167,0.47447578,94994.0,94993.0,0.53690587]
["bitfinex-derivatives","BTCF0:USTF0",1736834469166,0.47547578,94994.0,94993.0,0.54590587]
["bitfinex-derivatives","BTCF0:USTF0",1736834469475,0.47547578,94994.0,94993.0,0.54690587]
["bitfinex-derivatives","BTCF0:USTF0",1736834469476,0.47647578,94994.0,94993.0,0.54690587]
["bitfinex-derivatives","BTCF0:USTF0",1736834470770,0.47547578,94994.0,94993.0,0.54590587]
["bitfinex-derivatives","BTCF0:USTF0",1736834471075,0.415458,94994.0,94993.0,0.54590587]
["bitfinex-derivatives","BTCF0:USTF0",1736834471569,0.052662,94987.0,94986.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736834471766,0.413462,94987.0,94986.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736834472172,0.3608,94987.0,94980.0,0.01738331]
["bitfinex-derivatives","BTCF0:USTF0",1736834472372,0.052673,94968.0,94967.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1736834472675,0.052673,94968.0,94967.0,0.53674397]
["bitfinex-derivatives","BTCF0:USTF0",1736834474073,0.054673,94968.0,94967.0,0.53774397]
["bitfinex-derivatives","BTCF0:USTF0",1736834481472,0.052013,94932.0,94920.0,0.25290813]
["bitfinex-derivatives","BTCF0:USTF0",1736834481781,0.052699,94921.0,94912.0,0.31511283]
["bitfinex-derivatives","BTCF0:USTF0",1736834481980,0.413503,94913.0,94912.0,0.33315398]
["bitfinex-derivatives","BTCF0:USTF0",1736834483081,0.3608,94913.0,94903.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834483284,0.052708,94904.0,94903.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834483490,0.052709,94903.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736834483680,0.05271,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736834484072,0.05271,94901.0,94900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736834484682,0.05271,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736834485288,0.05271,94901.0,94900.0,0.11957949]
["bitfinex-derivatives","BTCF0:USTF0",1736834485683,0.05371,94901.0,94900.0,0.11957949]
["bitfinex-derivatives","BTCF0:USTF0",1736834485887,0.05371,94901.0,94900.0,0.11857949]
["bitfinex-derivatives","BTCF0:USTF0",1736834486693,0.05371,94901.0,94900.0,0.11757949]
["bitfinex-derivatives","BTCF0:USTF0",1736834486886,0.05471,94901.0,94900.0,0.11757949]
["bitfinex-derivatives","BTCF0:USTF0",1736834488888,0.05371,94901.0,94900.0,0.11757949]
["bitfinex-derivatives","BTCF0:USTF0",1736834489084,0.05471,94901.0,94900.0,0.11757949]
["bitfinex-derivatives","BTCF0:USTF0",1736834489388,0.05371,94901.0,94900.0,0.11757949]
["bitfinex-derivatives","BTCF0:USTF0",1736834489583,0.05471,94901.0,94900.0,0.11757949]
["bitfinex-derivatives","BTCF0:USTF0",1736834490184,0.05371,94901.0,94900.0,0.11757949]
["bitfinex-derivatives","BTCF0:USTF0",1736834490383,0.05471,94901.0,94900.0,0.11757949]
["bitfinex-derivatives","BTCF0:USTF0",1736834494693,0.05459682,94901.0,94900.0,0.11757949]
["bitfinex-derivatives","BTCF0:USTF0",1736834495890,0.002,94901.0,94900.0,0.11757949]
["bitfinex-derivatives","BTCF0:USTF0",1736834497997,0.41551,94901.0,94900.0,0.11757949]
["bitfinex-derivatives","BTCF0:USTF0",1736834498693,0.41351,94901.0,94900.0,0.11757949]
["bitfinex-derivatives","BTCF0:USTF0",1736834498894,0.41551,94901.0,94900.0,0.11757949]
["bitfinex-derivatives","BTCF0:USTF0",1736834499696,0.41451,94901.0,94900.0,0.11757949]
["bitfinex-derivatives","BTCF0:USTF0",1736834506701,0.3618,94901.0,94865.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736834506904,0.3608,94881.0,94870.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834507202,0.3608,94881.0,94874.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736834507402,0.052724,94875.0,94874.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736834507902,0.3608,94881.0,94874.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736834508203,0.052722,94879.0,94874.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736834508405,0.052722,94879.0,94875.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736834508998,0.052722,94879.0,94876.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736834509600,0.053722,94879.0,94876.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736834509908,0.34882625,94889.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834510098,0.3608,94901.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834510099,0.3608,94901.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834510292,0.3608,94901.0,94889.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834510293,0.052714,94893.0,94889.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834510510,0.052714,94893.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834511808,0.053714,94893.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834512205,0.001,94893.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834512406,0.3608,94914.0,94894.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736834512407,0.033705,94910.0,94894.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736834512612,0.052706,94909.0,94903.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834512798,0.052706,94909.0,94904.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736834513001,0.052706,94909.0,94904.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736834514207,0.053706,94909.0,94904.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736834514600,0.053706,94909.0,94904.0,0.04888243]
["bitfinex-derivatives","BTCF0:USTF0",1736834516011,0.053706,94909.0,94904.0,0.04988243]
["bitfinex-derivatives","BTCF0:USTF0",1736834516409,0.052707,94907.0,94904.0,0.04988243]
["bitfinex-derivatives","BTCF0:USTF0",1736834517913,0.053707,94907.0,94904.0,0.04988243]
["bitfinex-derivatives","BTCF0:USTF0",1736834518111,0.001,94907.0,94904.0,0.04988243]
["bitfinex-derivatives","BTCF0:USTF0",1736834518910,0.413507,94905.0,94904.0,0.01858243]
["bitfinex-derivatives","BTCF0:USTF0",1736834521118,0.414507,94905.0,94904.0,0.01858243]
["bitfinex-derivatives","BTCF0:USTF0",1736834532026,0.47559199,94905.0,94904.0,0.01858243]
["bitfinex-derivatives","BTCF0:USTF0",1736834534730,0.052709,94903.0,94902.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1736834534928,0.052709,94903.0,94890.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834535121,0.052721,94880.0,94879.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1736834535631,0.052721,94880.0,94879.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1736834536027,0.3608,94885.0,94879.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1736834536230,0.05272,94883.0,94879.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1736834536633,0.3608,94896.0,94879.0,0.53483475]
["bitfinex-derivatives","BTCF0:USTF0",1736834536831,0.3608,94896.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834537031,0.052717,94887.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834537338,0.052717,94887.0,94886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834538133,0.053717,94887.0,94886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834539027,0.3608,94916.0,94886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834539326,0.3608,94916.0,94898.0,0.46715047]
["bitfinex-derivatives","BTCF0:USTF0",1736834539327,0.052706,94907.0,94898.0,0.46715047]
["bitfinex-derivatives","BTCF0:USTF0",1736834539530,0.05271,94900.0,94899.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736834541236,0.05371,94900.0,94899.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736834544030,0.001,94900.0,94899.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736834544234,0.413502,94916.0,94899.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736834544428,0.3608,94928.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834544429,0.052699,94922.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834544737,0.05427996,94920.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834544928,0.05427996,94920.0,94910.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834545443,0.35602493,94928.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834545634,0.03,94946.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834545829,0.03,94946.0,94936.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834546036,0.05269,94937.0,94936.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834546239,0.03,94946.0,94927.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834546540,0.052687,94943.0,94936.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834546751,0.3608,94947.0,94937.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736834547043,0.052687,94942.0,94937.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736834547238,0.3608,94947.0,94937.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736834547441,0.052688,94941.0,94938.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736834547943,0.28077704,94944.0,94938.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736834548140,0.052687,94942.0,94938.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736834548841,0.052691,94934.0,94931.0,0.62663047]
["bitfinex-derivatives","BTCF0:USTF0",1736834549038,0.052691,94934.0,94931.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1736834549935,0.3608,94939.0,94931.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1736834550134,0.001,94934.0,94931.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1736834550640,0.001,94934.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834550844,0.0318,94955.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834551144,0.0318,94955.0,94945.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834551746,0.3608,94948.0,94945.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834551943,0.3608,94948.0,94938.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834551944,0.052686,94945.0,94938.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834553343,0.00056001,94958.0,94951.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736834553545,0.052675,94964.0,94952.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1736834553849,0.052675,94964.0,94957.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834554051,0.36294063,94967.0,94957.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834554239,0.36238062,94967.0,94958.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736834554443,0.36238062,94967.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834554635,0.00158062,94967.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834555440,0.00158062,94967.0,94961.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736834555843,0.00158062,94967.0,94962.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736834556135,0.00258062,94967.0,94962.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736834556336,0.00358062,94967.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834557148,0.00258062,94967.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834558854,0.00258062,94967.0,94963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736834559043,0.00258062,94967.0,94963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736834559044,0.00358062,94967.0,94963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736834559738,0.001,94967.0,94965.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736834560044,0.052659,94992.0,94968.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736834560246,0.052662,94988.0,94982.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834560551,0.052663,94986.0,94982.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834560752,0.052663,94986.0,94980.0,0.46715047]
["bitfinex-derivatives","BTCF0:USTF0",1736834562253,0.031,94993.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736834562650,0.052661,94988.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736834562853,0.001,94986.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736834563050,0.001,94986.0,94980.0,0.47715047]
["bitfinex-derivatives","BTCF0:USTF0",1736834563347,0.052659,94992.0,94980.0,0.47015047]
["bitfinex-derivatives","BTCF0:USTF0",1736834563551,0.052659,94992.0,94982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736834563754,0.052661,94989.0,94982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736834563954,0.053662,94988.0,94982.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736834564259,0.052664,94983.0,94982.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736834564848,0.052664,94983.0,94982.0,0.02687219]
["bitfinex-derivatives","BTCF0:USTF0",1736834565051,0.052664,94983.0,94982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736834565258,0.052664,94983.0,94982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736834565459,0.052664,94983.0,94982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736834565652,0.052664,94983.0,94982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736834565852,0.053664,94983.0,94982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736834566361,0.001,94983.0,94982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736834567051,0.001,94983.0,94982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736834567352,0.001,94983.0,94982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736834567657,0.053664,94983.0,94982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736834568850,0.053664,94983.0,94982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736834569050,0.053664,94983.0,94982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736834569753,0.053664,94983.0,94982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736834570550,0.053664,94983.0,94982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736834571746,0.052664,94983.0,94982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736834571955,0.053664,94983.0,94982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736834572157,0.053664,94983.0,94982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736834573059,0.052664,94983.0,94982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736834573256,0.053664,94983.0,94982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736834575153,0.052664,94983.0,94982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736834575359,0.053664,94983.0,94982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736834575765,0.052664,94983.0,94982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736834576065,0.053664,94983.0,94982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736834576359,0.053664,94983.0,94982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736834576562,0.052673,94967.0,94960.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834576761,0.052673,94967.0,94966.0,0.53362332]
["bitfinex-derivatives","BTCF0:USTF0",1736834578066,0.3608,94968.0,94950.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834578067,0.052677,94960.0,94950.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834578262,0.052682,94951.0,94950.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834578459,0.052686,94944.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834578659,0.052686,94943.0,94942.0,0.89453085]
["bitfinex-derivatives","BTCF0:USTF0",1736834578858,0.084686,94943.0,94942.0,0.53309085]
["bitfinex-derivatives","BTCF0:USTF0",1736834579266,0.084686,94943.0,94942.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1736834579459,0.081686,94943.0,94942.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1736834581371,0.082686,94943.0,94942.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1736834584373,0.081686,94943.0,94942.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1736834584669,0.082686,94943.0,94942.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1736834585067,0.082686,94943.0,94942.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1736834585669,0.082686,94943.0,94942.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1736834585867,0.082686,94943.0,94942.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1736834588172,0.082686,94943.0,94942.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1736834588369,0.082686,94943.0,94942.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1736834588979,0.082686,94943.0,94924.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736834589170,0.082686,94943.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834589873,0.052693,94931.0,94930.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834590074,0.052693,94931.0,94924.0,0.07882528]
["bitfinex-derivatives","BTCF0:USTF0",1736834590075,0.052696,94925.0,94924.0,0.07882528]
["bitfinex-derivatives","BTCF0:USTF0",1736834591776,0.053696,94925.0,94924.0,0.07882528]
["bitfinex-derivatives","BTCF0:USTF0",1736834592374,0.054696,94925.0,94924.0,0.07982528]
["bitfinex-derivatives","BTCF0:USTF0",1736834595371,0.054696,94925.0,94924.0,0.07882528]
["bitfinex-derivatives","BTCF0:USTF0",1736834595570,0.054696,94925.0,94924.0,0.07982528]
["bitfinex-derivatives","BTCF0:USTF0",1736834595874,0.002,94925.0,94924.0,0.07982528]
["bitfinex-derivatives","BTCF0:USTF0",1736834596566,0.054696,94925.0,94924.0,0.07982528]
["bitfinex-derivatives","BTCF0:USTF0",1736834599373,0.054696,94925.0,94924.0,0.04712528]
["bitfinex-derivatives","BTCF0:USTF0",1736834601778,0.002,94925.0,94924.0,0.04712528]
["bitfinex-derivatives","BTCF0:USTF0",1736834602274,0.002,94925.0,94924.0,0.07742528]
["bitfinex-derivatives","BTCF0:USTF0",1736834602483,0.054696,94925.0,94924.0,0.07742528]
["bitfinex-derivatives","BTCF0:USTF0",1736834602879,0.3608,94935.0,94924.0,0.07742528]
["bitfinex-derivatives","BTCF0:USTF0",1736834603082,0.3608,94935.0,94925.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834603475,0.3608,94935.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834604186,0.052694,94930.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834605380,0.054694,94930.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736834605884,0.052695,94928.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736834606076,0.052695,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834606988,0.052696,94925.0,94924.0,0.04612528]
["bitfinex-derivatives","BTCF0:USTF0",1736834609988,0.053696,94925.0,94924.0,0.04812528]
["bitfinex-derivatives","BTCF0:USTF0",1736834610390,0.053696,94925.0,94924.0,0.01632528]
["bitfinex-derivatives","BTCF0:USTF0",1736834610588,0.054696,94925.0,94924.0,0.01732528]
["bitfinex-derivatives","BTCF0:USTF0",1736834612091,0.002,94925.0,94924.0,0.01732528]
["bitfinex-derivatives","BTCF0:USTF0",1736834613185,0.06306025,94925.0,94924.0,0.01732528]
["bitfinex-derivatives","BTCF0:USTF0",1736834615089,0.11575625,94925.0,94924.0,0.01732528]
["bitfinex-derivatives","BTCF0:USTF0",1736834619997,0.054696,94925.0,94924.0,0.01732528]
["bitfinex-derivatives","BTCF0:USTF0",1736834635910,0.11575693,94925.0,94924.0,0.01732528]
["bitfinex-derivatives","BTCF0:USTF0",1736834643816,0.06306093,94925.0,94924.0,0.01732528]
["bitfinex-derivatives","BTCF0:USTF0",1736834644614,0.3608,94939.0,94924.0,0.01732528]
["bitfinex-derivatives","BTCF0:USTF0",1736834644827,0.21423894,94945.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834645114,0.21423894,94945.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834645115,0.18868894,94945.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834645715,0.24137394,94945.0,94935.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834646022,0.24137394,94945.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834646023,0.001,94939.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834647612,0.001,94945.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834647822,0.001,94945.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834648020,0.052686,94944.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834648423,0.052686,94944.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834648626,0.052686,94944.0,82025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736834648825,0.052686,94944.0,94887.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736834648826,0.82795047,94900.0,94887.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736834649020,0.413517,94888.0,94887.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736834649324,0.413517,94888.0,94887.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736834649527,0.052721,94881.0,94880.0,0.16680199]
["bitfinex-derivatives","BTCF0:USTF0",1736834650223,0.7216,94888.0,94862.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1736834650418,0.3608,94863.0,94862.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1736834650821,0.3608,94863.0,94862.0,0.54319397]
["bitfinex-derivatives","BTCF0:USTF0",1736834651530,0.3608,94863.0,94862.0,0.56507187]
["bitfinex-derivatives","BTCF0:USTF0",1736834651826,0.3618,94863.0,94862.0,0.56507187]
["bitfinex-derivatives","BTCF0:USTF0",1736834652824,0.3618,94863.0,94862.0,0.56607187]
["bitfinex-derivatives","BTCF0:USTF0",1736834653026,0.3618,94863.0,94862.0,0.34450091]
["bitfinex-derivatives","BTCF0:USTF0",1736834653330,0.3628,94863.0,94862.0,0.34450091]
["bitfinex-derivatives","BTCF0:USTF0",1736834662427,0.415531,94863.0,94862.0,0.34450091]
["bitfinex-derivatives","BTCF0:USTF0",1736834668332,0.0301,94877.0,94862.0,0.34450091]
["bitfinex-derivatives","BTCF0:USTF0",1736834668533,0.3608,94880.0,94876.0,0.02371397]
["bitfinex-derivatives","BTCF0:USTF0",1736834668829,0.413521,94880.0,94879.0,0.02371397]
["bitfinex-derivatives","BTCF0:USTF0",1736834670545,0.3618,94880.0,94879.0,0.02571397]
["bitfinex-derivatives","BTCF0:USTF0",1736834670936,0.00056001,94885.0,94879.0,0.02571397]
["bitfinex-derivatives","BTCF0:USTF0",1736834671234,0.3608,94889.0,94888.0,0.02371397]
["bitfinex-derivatives","BTCF0:USTF0",1736834671235,0.32293138,94889.0,94888.0,0.02371397]
["bitfinex-derivatives","BTCF0:USTF0",1736834673536,0.32293138,94889.0,94888.0,0.04143358]
["bitfinex-derivatives","BTCF0:USTF0",1736834674035,0.32293138,94889.0,94888.0,0.04243358]
["bitfinex-derivatives","BTCF0:USTF0",1736834674239,0.32393138,94889.0,94888.0,0.04543358]
["bitfinex-derivatives","BTCF0:USTF0",1736834677636,0.25388838,94889.0,94888.0,0.04543358]
["bitfinex-derivatives","BTCF0:USTF0",1736834677835,0.38247584,94889.0,94888.0,0.04543358]
["bitfinex-derivatives","BTCF0:USTF0",1736834682931,0.12958746,94889.0,94888.0,0.04543358]
["bitfinex-derivatives","BTCF0:USTF0",1736834683442,0.12958746,94889.0,94888.0,0.56507358]
["bitfinex-derivatives","BTCF0:USTF0",1736834683741,0.12958746,94889.0,94888.0,0.34960213]
["bitfinex-derivatives","BTCF0:USTF0",1736834685643,0.09987307,94889.0,94888.0,0.40231913]
["bitfinex-derivatives","BTCF0:USTF0",1736834686742,0.0316,94904.0,94888.0,0.36754808]
["bitfinex-derivatives","BTCF0:USTF0",1736834686937,0.0316,94904.0,94894.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834687940,0.084308,94904.0,94894.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834688140,0.14201845,94903.0,94894.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834689043,0.085308,94904.0,94894.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834689437,0.001,94903.0,94894.0,0.10735047]
["bitfinex-derivatives","BTCF0:USTF0",1736834691740,0.001,94903.0,94894.0,0.16006447]
["bitfinex-derivatives","BTCF0:USTF0",1736834691940,0.001,94903.0,94895.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736834692947,0.0316,94904.0,94895.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736834693147,0.001,94903.0,94895.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736834693651,0.001,94903.0,94896.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736834694752,0.001,94903.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834695144,0.0326,94904.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834695747,0.19067565,94915.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834695950,0.10831532,94915.0,94906.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736834696247,0.10831532,94915.0,94905.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834696646,0.04566731,94920.0,94905.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834697649,0.11820185,94917.0,94905.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834698151,0.001,94915.0,94905.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834698455,0.11820185,94917.0,94905.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834698658,0.11820185,94917.0,94905.0,0.10935047]
["bitfinex-derivatives","BTCF0:USTF0",1736834698849,0.11820185,94914.0,94905.0,0.10935047]
["bitfinex-derivatives","BTCF0:USTF0",1736834699045,0.413506,94908.0,94901.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736834699255,0.052707,94906.0,94905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736834700154,0.30812151,94906.0,94905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736834701857,0.05271,94901.0,94896.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834702150,0.3608,94897.0,94890.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834703357,0.3618,94897.0,94890.0,0.11035047]
["bitfinex-derivatives","BTCF0:USTF0",1736834703650,0.11820185,94896.0,94890.0,0.11035047]
["bitfinex-derivatives","BTCF0:USTF0",1736834704453,0.11820185,94895.0,94890.0,0.11035047]
["bitfinex-derivatives","BTCF0:USTF0",1736834704945,0.11820185,94895.0,94890.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834705255,0.11820185,94895.0,94890.0,0.47015047]
["bitfinex-derivatives","BTCF0:USTF0",1736834705460,0.032,94913.0,94891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834705653,0.032,94913.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834705857,0.3608,94909.0,94902.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736834706045,0.052709,94903.0,94902.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736834706244,0.052712,94898.0,94890.0,0.10935047]
["bitfinex-derivatives","BTCF0:USTF0",1736834706446,0.3608,94897.0,94890.0,0.10935047]
["bitfinex-derivatives","BTCF0:USTF0",1736834706654,0.3608,94897.0,94890.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834706953,0.052713,94895.0,94890.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834707450,0.0307,94907.0,94890.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834707659,0.36236001,94908.0,94897.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834707952,0.3618,94908.0,94897.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834708362,0.25013729,94905.0,94897.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834708544,0.001,94898.0,94897.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834708748,0.001,94898.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834708948,0.001,94898.0,94897.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736834709149,0.24913729,94905.0,94900.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736834709359,0.35346001,94908.0,94901.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736834709558,0.3529,94908.0,94902.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736834709745,0.3519,94908.0,94902.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736834710351,0.0527,94919.0,94903.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736834710557,0.3608,94921.0,94907.0,0.46715047]
["bitfinex-derivatives","BTCF0:USTF0",1736834710748,0.339523,94921.0,94911.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834710954,0.339523,94921.0,94912.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736834711148,0.339523,94921.0,94912.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736834711353,0.339523,94921.0,94912.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736834711760,0.339523,94921.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834711958,0.339523,94921.0,94913.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736834712350,0.339523,94921.0,94914.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736834712550,0.339523,94921.0,94914.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736834712756,0.340523,94921.0,94914.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736834713355,0.340523,94921.0,94919.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736834714061,0.341523,94921.0,94919.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736834714853,0.339523,94921.0,94919.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736834715055,0.341523,94921.0,94919.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736834716063,0.002,94921.0,94919.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1736834716560,0.001,94921.0,94919.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1736834716758,0.002,94921.0,94919.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1736834718660,0.002,94921.0,94920.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736834719263,0.001,94921.0,94920.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736834719453,0.002,94921.0,94920.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736834719853,0.001,94921.0,94920.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736834720053,0.002,94921.0,94920.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1736834723460,0.002,94921.0,94920.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1736834724265,0.36238065,94939.0,94920.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736834724565,0.3608,94930.0,94929.0,0.15904447]
["bitfinex-derivatives","BTCF0:USTF0",1736834724755,0.3608,94930.0,94929.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1736834725754,0.3618,94930.0,94929.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1736834727260,0.414494,94930.0,94929.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1736834727663,0.052699,94921.0,94904.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1736834727964,0.3608,94911.0,94904.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1736834728456,0.052708,94905.0,94904.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1736834728859,0.052708,94905.0,94904.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1736834729358,0.052708,94905.0,94904.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1736834729557,0.052708,94905.0,94904.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1736834730361,0.053708,94905.0,94904.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1736834731466,0.053708,94905.0,94904.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1736834731668,0.054708,94905.0,94904.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1736834732662,0.002,94905.0,94904.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1736834744069,0.3628,94905.0,94904.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1736834745874,0.3628,94905.0,94903.0,0.0276661]
["bitfinex-derivatives","BTCF0:USTF0",1736834746076,0.3628,94905.0,94893.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736834746280,0.3608,94902.0,94893.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736834748482,0.3618,94902.0,94893.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736834749080,0.3628,94902.0,94893.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736834751987,0.3628,94902.0,94892.0,0.08083808]
["bitfinex-derivatives","BTCF0:USTF0",1736834751988,0.3608,94894.0,94892.0,0.02812308]
["bitfinex-derivatives","BTCF0:USTF0",1736834752185,0.3608,94894.0,94880.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736834752380,0.413521,94881.0,94880.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736834752586,0.052725,94873.0,94870.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1736834752784,0.413521,94881.0,94865.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736834752785,0.3608,94872.0,94871.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736834752988,0.413526,94872.0,94871.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736834754896,0.414526,94872.0,94871.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736834755094,0.415526,94872.0,94871.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736834756897,0.415526,94872.0,94871.0,0.05987462]
["bitfinex-derivatives","BTCF0:USTF0",1736834758298,0.414526,94872.0,94871.0,0.05987462]
["bitfinex-derivatives","BTCF0:USTF0",1736834760495,0.001,94872.0,94871.0,0.05987462]
["bitfinex-derivatives","BTCF0:USTF0",1736834767299,0.3618,94872.0,94871.0,0.05987462]
["bitfinex-derivatives","BTCF0:USTF0",1736834767500,0.414526,94872.0,94871.0,0.05987462]
["bitfinex-derivatives","BTCF0:USTF0",1736834769798,0.414526,94872.0,94871.0,0.02797462]
["bitfinex-derivatives","BTCF0:USTF0",1736834770004,0.3618,94872.0,94865.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1736834770302,0.052729,94866.0,94865.0,0.54786347]
["bitfinex-derivatives","BTCF0:USTF0",1736834771004,0.36236001,94872.0,94865.0,0.54786347]
["bitfinex-derivatives","BTCF0:USTF0",1736834771201,0.052729,94866.0,94865.0,0.54786347]
["bitfinex-derivatives","BTCF0:USTF0",1736834771907,0.053729,94866.0,94865.0,0.54786347]
["bitfinex-derivatives","BTCF0:USTF0",1736834772305,0.054729,94866.0,94865.0,0.54786347]
["bitfinex-derivatives","BTCF0:USTF0",1736834777808,0.1621674,94866.0,94865.0,0.54786347]
["bitfinex-derivatives","BTCF0:USTF0",1736834783102,0.28711532,94866.0,94865.0,0.54786347]
["bitfinex-derivatives","BTCF0:USTF0",1736834784718,0.1621674,94866.0,94865.0,0.54786347]
["bitfinex-derivatives","BTCF0:USTF0",1736834785812,0.054729,94866.0,94865.0,0.54786347]
["bitfinex-derivatives","BTCF0:USTF0",1736834786921,0.1621674,94866.0,94865.0,0.54786347]
["bitfinex-derivatives","BTCF0:USTF0",1736834789923,0.28709488,94866.0,94865.0,0.54786347]
["bitfinex-derivatives","BTCF0:USTF0",1736834796030,0.28709488,94866.0,94865.0,0.23128437]
["bitfinex-derivatives","BTCF0:USTF0",1736834798230,0.28709488,94866.0,94860.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736834798526,0.413532,94861.0,94860.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736834798731,0.052737,94852.0,94851.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736834798931,0.413537,94852.0,94851.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736834799534,0.5209754,94852.0,94851.0,0.05326238]
["bitfinex-derivatives","BTCF0:USTF0",1736834799920,0.4682384,94852.0,94851.0,0.05326238]
["bitfinex-derivatives","BTCF0:USTF0",1736834800530,0.4692384,94852.0,94851.0,0.05326238]
["bitfinex-derivatives","BTCF0:USTF0",1736834802032,0.4702384,94852.0,94851.0,0.05326238]
["bitfinex-derivatives","BTCF0:USTF0",1736834802737,0.1014475,94852.0,94851.0,0.05326238]
["bitfinex-derivatives","BTCF0:USTF0",1736834802941,0.36136001,94861.0,94851.0,0.05326238]
["bitfinex-derivatives","BTCF0:USTF0",1736834803131,0.3608,94861.0,94851.0,0.19343856]
["bitfinex-derivatives","BTCF0:USTF0",1736834803331,0.3608,94861.0,94851.0,0.19443856]
["bitfinex-derivatives","BTCF0:USTF0",1736834804138,0.3628,94861.0,94851.0,0.19443856]
["bitfinex-derivatives","BTCF0:USTF0",1736834805129,0.3628,94861.0,94851.0,0.24717556]
["bitfinex-derivatives","BTCF0:USTF0",1736834807332,0.29012697,94861.0,94852.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736834807535,0.29012697,94861.0,94853.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736834807730,0.29012697,94861.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834808134,0.29012697,94861.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834810039,0.29012697,94861.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834810540,0.29012697,94861.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834810736,0.28912697,94861.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834811035,0.28912697,94861.0,94853.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736834811240,0.29012697,94861.0,94853.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736834811738,0.29012697,94861.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834812039,0.29012697,94861.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834812741,0.28912697,94861.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834812944,0.29012697,94861.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834813939,0.29012697,94861.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736834816743,0.29012697,94861.0,94855.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1736834818847,0.29012697,94861.0,94856.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736834820144,0.29012697,94861.0,94856.0,0.573534]
["bitfinex-derivatives","BTCF0:USTF0",1736834821550,0.002,94861.0,94856.0,0.573534]
["bitfinex-derivatives","BTCF0:USTF0",1736834821852,0.002,94861.0,94857.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736834822248,0.002,94861.0,94857.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736834822447,0.002,94861.0,94857.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736834822642,0.002,94861.0,94858.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736834823252,0.002,94861.0,94859.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736834823551,0.045,94870.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834823749,0.045,94870.0,94864.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736834824649,0.046,94870.0,94864.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736834825045,0.046,94870.0,94860.0,0.19291318]
["bitfinex-derivatives","BTCF0:USTF0",1736834825849,0.047,94870.0,94860.0,0.19291318]
["bitfinex-derivatives","BTCF0:USTF0",1736834826347,0.046,94870.0,94860.0,0.19291318]
["bitfinex-derivatives","BTCF0:USTF0",1736834826550,0.047,94870.0,94864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736834827451,0.047,94870.0,94860.0,0.19491318]
["bitfinex-derivatives","BTCF0:USTF0",1736834828259,0.09378834,94869.0,94860.0,0.19491318]
["bitfinex-derivatives","BTCF0:USTF0",1736834829357,0.09378834,94868.0,94864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736834830051,0.09378834,94868.0,94856.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1736834830250,0.3608,94862.0,94860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736834831054,0.052738,94860.0,94856.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1736834831359,0.3608,94862.0,94856.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736834831360,0.052738,94859.0,94856.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736834832053,0.09378834,94858.0,94856.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736834832453,0.052739,94857.0,94856.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736834833152,0.14652734,94857.0,94856.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736834833956,0.09478834,94857.0,94856.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736834834159,0.09578834,94857.0,94856.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1736834839863,0.002,94857.0,94856.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1736834840453,0.36136001,94862.0,94856.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1736834840651,0.3608,94862.0,94856.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1736834841153,0.0937366,94861.0,94856.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1736834842261,0.0937366,94860.0,94856.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1736834843353,0.0937366,94860.0,94856.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736834843560,0.0947366,94860.0,94856.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1736834843965,0.0937366,94859.0,94856.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1736834844161,0.0937366,94859.0,94856.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736834844368,0.0937366,94859.0,94856.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736834845166,0.002,94859.0,94856.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736834846970,0.09371682,94861.0,94856.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736834847159,0.09371682,94858.0,94856.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736834847766,0.06143682,94858.0,94857.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736834847964,0.36136001,94862.0,94861.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736834847965,0.27050614,94862.0,94861.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736834848165,0.3608,94872.0,94861.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736834848368,0.3608,94872.0,94862.0,0.07008809]
["bitfinex-derivatives","BTCF0:USTF0",1736834848567,0.36144,94872.0,94862.0,0.07008809]
["bitfinex-derivatives","BTCF0:USTF0",1736834848764,0.3608,94872.0,94862.0,0.12282509]
["bitfinex-derivatives","BTCF0:USTF0",1736834848965,0.3608,94872.0,94863.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736834849371,0.3618,94872.0,94863.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736834849671,0.3618,94872.0,94865.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736834849866,0.3608,94872.0,94865.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736834850066,0.3618,94872.0,94865.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736834850769,0.3618,94872.0,94862.0,0.09508841]
["bitfinex-derivatives","BTCF0:USTF0",1736834850770,0.3618,94872.0,94866.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736834850972,0.3628,94872.0,94866.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736834853475,0.3628,94872.0,94866.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1736834858372,0.3628,94872.0,94866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736834858573,0.14382527,94871.0,94866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736834858779,0.19172527,94871.0,94866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736834858975,0.052734,94867.0,94866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736834859278,0.052736,94863.0,94860.0,0.07008809]
["bitfinex-derivatives","BTCF0:USTF0",1736834859479,0.052736,94863.0,94856.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1736834859776,0.09109327,94862.0,94856.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736834860171,0.14383027,94862.0,94856.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736834860680,0.14383027,94862.0,94856.0,0.54740213]
["bitfinex-derivatives","BTCF0:USTF0",1736834860876,0.09109327,94862.0,94856.0,0.54740213]
["bitfinex-derivatives","BTCF0:USTF0",1736834861073,0.052737,94861.0,94856.0,0.54740213]
["bitfinex-derivatives","BTCF0:USTF0",1736834861268,0.14383027,94861.0,94856.0,0.54740213]
["bitfinex-derivatives","BTCF0:USTF0",1736834861470,0.09109327,94861.0,94856.0,0.54740213]
["bitfinex-derivatives","BTCF0:USTF0",1736834862273,0.09109327,94860.0,94856.0,0.54740213]
["bitfinex-derivatives","BTCF0:USTF0",1736834862470,0.09109327,94860.0,94856.0,0.54440213]
["bitfinex-derivatives","BTCF0:USTF0",1736834863177,0.3608,94858.0,94856.0,0.54440213]
["bitfinex-derivatives","BTCF0:USTF0",1736834863678,0.35391,94858.0,94856.0,0.54440213]
["bitfinex-derivatives","BTCF0:USTF0",1736834864783,0.09109327,94857.0,94856.0,0.54440213]
["bitfinex-derivatives","BTCF0:USTF0",1736834865884,0.09109327,94857.0,94856.0,0.54540213]
["bitfinex-derivatives","BTCF0:USTF0",1736834866582,0.09209327,94857.0,94856.0,0.54540213]
["bitfinex-derivatives","BTCF0:USTF0",1736834866783,0.09309327,94857.0,94856.0,0.54540213]
["bitfinex-derivatives","BTCF0:USTF0",1736834875787,0.05491327,94857.0,94856.0,0.54540213]
["bitfinex-derivatives","BTCF0:USTF0",1736834879789,0.002,94857.0,94856.0,0.54540213]
["bitfinex-derivatives","BTCF0:USTF0",1736834880788,0.0491,94866.0,94856.0,0.54540213]
["bitfinex-derivatives","BTCF0:USTF0",1736834881082,0.3457072,94869.0,94859.0,0.14017618]
["bitfinex-derivatives","BTCF0:USTF0",1736834881682,0.3457072,94869.0,94856.0,0.54632213]
["bitfinex-derivatives","BTCF0:USTF0",1736834881683,0.052739,94859.0,94856.0,0.54632213]
["bitfinex-derivatives","BTCF0:USTF0",1736834881877,0.103039,94858.0,94856.0,0.02560213]
["bitfinex-derivatives","BTCF0:USTF0",1736834882081,0.103039,94858.0,94841.0,0.18903417]
["bitfinex-derivatives","BTCF0:USTF0",1736834882082,0.052744,94848.0,94841.0,0.18903417]
["bitfinex-derivatives","BTCF0:USTF0",1736834882285,0.413544,94848.0,94841.0,0.18903417]
["bitfinex-derivatives","BTCF0:USTF0",1736834882482,0.413544,94848.0,94847.0,0.02625062]
["bitfinex-derivatives","BTCF0:USTF0",1736834882682,0.413544,94848.0,94847.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1736834884585,0.414544,94848.0,94847.0,0.0035813]
["bitfinex-derivatives","BTCF0:USTF0",1736834885188,0.415544,94848.0,94847.0,0.0035813]
["bitfinex-derivatives","BTCF0:USTF0",1736834885390,0.51738712,94848.0,94847.0,0.0035813]
["bitfinex-derivatives","BTCF0:USTF0",1736834885591,0.51638712,94848.0,94847.0,0.0035813]
["bitfinex-derivatives","BTCF0:USTF0",1736834886288,0.414544,94848.0,94847.0,0.0035813]
["bitfinex-derivatives","BTCF0:USTF0",1736834886793,0.50219816,94848.0,94847.0,0.0035813]
["bitfinex-derivatives","BTCF0:USTF0",1736834887585,0.50219816,94848.0,94847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736834887784,0.052746,94845.0,94838.0,0.10684305]
["bitfinex-derivatives","BTCF0:USTF0",1736834887980,0.3608,94840.0,94838.0,0.10684305]
["bitfinex-derivatives","BTCF0:USTF0",1736834888184,0.3608,94840.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834889185,0.08765416,94839.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834889888,0.08765416,94839.0,94833.0,0.38557766]
["bitfinex-derivatives","BTCF0:USTF0",1736834890492,0.001,94839.0,94833.0,0.38557766]
["bitfinex-derivatives","BTCF0:USTF0",1736834891996,0.001,94839.0,94835.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736834892190,0.001,94839.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834892191,0.35795989,94848.0,94836.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736834892498,0.33981672,94848.0,94838.0,0.10684305]
["bitfinex-derivatives","BTCF0:USTF0",1736834892695,0.001,94839.0,94838.0,0.10684305]
["bitfinex-derivatives","BTCF0:USTF0",1736834892993,0.001,94839.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834894092,0.002,94839.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834894298,0.002,94839.0,94833.0,0.38557766]
["bitfinex-derivatives","BTCF0:USTF0",1736834894695,0.002,94839.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834894895,0.001,94839.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834895097,0.002,94839.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834895698,0.001,94839.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834895899,0.002,94839.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834896097,0.001,94839.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834896295,0.002,94839.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834899498,0.002,94839.0,94834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736834900600,0.002,94839.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834904498,0.3608,94850.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834904697,0.3608,94850.0,94840.0,0.10684305]
["bitfinex-derivatives","BTCF0:USTF0",1736834905097,0.08727694,94849.0,94840.0,0.10684305]
["bitfinex-derivatives","BTCF0:USTF0",1736834906397,0.36240001,94850.0,94840.0,0.10684305]
["bitfinex-derivatives","BTCF0:USTF0",1736834906603,0.001,94849.0,94840.0,0.10684305]
["bitfinex-derivatives","BTCF0:USTF0",1736834907407,0.001,94849.0,94841.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736834908597,0.001,94849.0,94841.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736834909009,0.08663053,94848.0,94841.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736834910204,0.08663053,94847.0,94841.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736834910707,0.08663053,94847.0,94841.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736834911105,0.001,94848.0,94841.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736834912301,0.08663053,94847.0,94841.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736834912608,0.08663053,94847.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834913908,0.08763053,94847.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834914707,0.001,94847.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834915210,0.001,94847.0,94843.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1736834916306,0.05663372,94849.0,94843.0,0.90721872]
["bitfinex-derivatives","BTCF0:USTF0",1736834916496,0.001,94847.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834917805,0.001,94847.0,94844.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736834918010,0.3608,94860.0,94849.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736834918201,0.3608,94860.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834918806,0.41196001,94868.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834918807,0.41196001,94868.0,94852.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736834919006,0.32391999,94868.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834919210,0.32391999,94868.0,94860.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736834920714,0.32491999,94868.0,94860.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736834921511,0.001,94868.0,94860.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736834922302,0.001,94868.0,94860.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736834922712,0.0497,94872.0,94860.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736834923215,0.0497,94872.0,94860.0,0.07678874]
["bitfinex-derivatives","BTCF0:USTF0",1736834924017,0.0507,94872.0,94860.0,0.07778874]
["bitfinex-derivatives","BTCF0:USTF0",1736834927417,0.08425234,94871.0,94860.0,0.07778874]
["bitfinex-derivatives","BTCF0:USTF0",1736834927811,0.08425234,94871.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834928411,0.08425234,94870.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834929026,0.08425234,94870.0,94860.0,0.07778874]
["bitfinex-derivatives","BTCF0:USTF0",1736834929213,0.08425234,94870.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834929412,0.08425234,94870.0,94861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736834929610,0.08425234,94869.0,94861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736834929810,0.08425234,94869.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834930016,0.08425234,94869.0,94861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736834930717,0.001,94870.0,94861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736834931822,0.001,94869.0,94861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736834932309,0.0497,94872.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834932506,0.001,94870.0,94861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736834932711,0.0497,94872.0,94861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736834933509,0.001,94869.0,94861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736834935014,0.001,94869.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834935219,0.0507,94872.0,94861.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736834935618,0.0507,94872.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834935825,0.001,94869.0,94862.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1736834936223,0.0497,94872.0,94862.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1736834936421,0.0507,94872.0,94862.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1736834937921,0.001,94869.0,94862.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1736834938416,0.08378395,94871.0,94862.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1736834938619,0.08378395,94871.0,94862.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1736834939121,0.001,94869.0,94862.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1736834939625,0.0497,94872.0,94862.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1736834939921,0.001,94871.0,94862.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1736834941621,0.001,94871.0,94862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736834941622,0.052736,94863.0,94862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736834941819,0.052736,94863.0,94841.0,0.36238125]
["bitfinex-derivatives","BTCF0:USTF0",1736834941820,0.3608,94864.0,94850.0,0.07005432]
["bitfinex-derivatives","BTCF0:USTF0",1736834942014,0.3608,94852.0,94841.0,0.3896442]
["bitfinex-derivatives","BTCF0:USTF0",1736834942220,0.1012,94862.0,94841.0,0.3896442]
["bitfinex-derivatives","BTCF0:USTF0",1736834943229,0.1012,94862.0,94852.0,0.07005432]
["bitfinex-derivatives","BTCF0:USTF0",1736834943931,0.18120986,94861.0,94852.0,0.14010864]
["bitfinex-derivatives","BTCF0:USTF0",1736834945232,0.18120986,94860.0,94852.0,0.14010864]
["bitfinex-derivatives","BTCF0:USTF0",1736834946027,0.18120986,94860.0,94853.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736834946733,0.0838677,94859.0,94853.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736834947335,0.0838677,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834948032,0.0519,94862.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834948226,0.001,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834948927,0.0482,94873.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834949130,0.0482,94873.0,94861.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736834949532,0.31197449,94904.0,94865.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736834949533,0.3608,94891.0,94865.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736834949729,0.3608,94891.0,94874.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736834950036,0.1566,94896.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834950037,0.31809614,94884.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834950634,0.0837326,94883.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834951233,0.02058636,94883.0,94877.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736834951629,0.02258636,94883.0,94877.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736834952029,0.002,94883.0,94877.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736834952231,0.0482,94896.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736834952427,0.0482,94896.0,94878.0,0.10777379]
["bitfinex-derivatives","BTCF0:USTF0",1736834952628,0.002,94883.0,94879.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736834953327,0.0482,94896.0,94879.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736834953633,0.003,94883.0,94879.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736834954031,0.00358125,94888.0,94879.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736834954224,0.001,94883.0,94879.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736834955128,0.003,94883.0,94879.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736834955339,0.002,94883.0,94879.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736834955529,0.00458125,94888.0,94880.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736834955927,0.00458125,94888.0,94880.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736834956532,0.00658125,94888.0,94880.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736834957036,0.003,94883.0,94880.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736834957536,0.00258125,94888.0,94880.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736834957741,0.00558125,94888.0,94880.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736834958335,0.005,94883.0,94880.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736834959037,0.003,94883.0,94880.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736834959635,0.01376651,94903.0,94882.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736834959937,0.01376651,94903.0,94892.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736834960139,0.01376651,94903.0,94893.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1736834960332,0.09499671,94901.0,94893.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1736834961539,0.10399671,94901.0,94893.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1736834961939,0.17681775,94900.0,94893.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1736834963041,0.08182104,94900.0,94893.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1736834963238,0.08982104,94900.0,94893.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1736834963636,0.09382104,94900.0,94893.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1736834964233,0.012,94900.0,94893.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1736834965935,0.012,94900.0,94893.0,0.54485869]
["bitfinex-derivatives","BTCF0:USTF0",1736834971243,0.08182661,94899.0,94893.0,0.54485869]
["bitfinex-derivatives","BTCF0:USTF0",1736834972237,0.012,94900.0,94893.0,0.54485869]
["bitfinex-derivatives","BTCF0:USTF0",1736834972734,0.009,94899.0,94893.0,0.54485869]
["bitfinex-derivatives","BTCF0:USTF0",1736834972934,0.013,94899.0,94893.0,0.54485869]
["bitfinex-derivatives","BTCF0:USTF0",1736834973538,0.009,94899.0,94893.0,0.54485869]
["bitfinex-derivatives","BTCF0:USTF0",1736834974450,0.013,94900.0,94893.0,0.54485869]
["bitfinex-derivatives","BTCF0:USTF0",1736834975045,0.009,94899.0,94893.0,0.54485869]
["bitfinex-derivatives","BTCF0:USTF0",1736834975344,0.013,94899.0,94893.0,0.54485869]
["bitfinex-derivatives","BTCF0:USTF0",1736834975544,0.09464899,94899.0,94893.0,0.54485869]
["bitfinex-derivatives","BTCF0:USTF0",1736834975739,0.08564899,94899.0,94893.0,0.54485869]
["bitfinex-derivatives","BTCF0:USTF0",1736834976344,0.09464899,94899.0,94893.0,0.54485869]
["bitfinex-derivatives","BTCF0:USTF0",1736834976744,0.08164899,94898.0,94893.0,0.54485869]
["bitfinex-derivatives","BTCF0:USTF0",1736834977852,0.09064899,94898.0,94893.0,0.54485869]
["bitfinex-derivatives","BTCF0:USTF0",1736834978450,0.09464899,94898.0,94893.0,0.90565869]
["bitfinex-derivatives","BTCF0:USTF0",1736834979247,0.08164899,94897.0,94893.0,0.90565869]
["bitfinex-derivatives","BTCF0:USTF0",1736834980349,0.17673084,94897.0,94893.0,0.90565869]
["bitfinex-derivatives","BTCF0:USTF0",1736834981055,0.18573084,94897.0,94893.0,0.90565869]
["bitfinex-derivatives","BTCF0:USTF0",1736834981555,0.18973084,94897.0,94893.0,0.54485869]
["bitfinex-derivatives","BTCF0:USTF0",1736834982254,0.3608,94896.0,94893.0,0.02517869]
["bitfinex-derivatives","BTCF0:USTF0",1736834982441,0.052725,94884.0,94874.0,0.52122094]
["bitfinex-derivatives","BTCF0:USTF0",1736834982642,0.3608,94880.0,94874.0,0.52246094]
["bitfinex-derivatives","BTCF0:USTF0",1736834982948,0.3608,94880.0,94874.0,0.52122094]
["bitfinex-derivatives","BTCF0:USTF0",1736834983249,0.3608,94880.0,94874.0,0.55100902]
["bitfinex-derivatives","BTCF0:USTF0",1736834983649,0.052729,94875.0,94874.0,0.55100902]
["bitfinex-derivatives","BTCF0:USTF0",1736834983843,0.052729,94875.0,94874.0,0.00158094]
["bitfinex-derivatives","BTCF0:USTF0",1736834984045,0.28500897,94879.0,94860.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736834984248,0.052735,94866.0,94860.0,0.13700727]
["bitfinex-derivatives","BTCF0:USTF0",1736834985250,0.052735,94866.0,94860.0,0.13900727]
["bitfinex-derivatives","BTCF0:USTF0",1736834985551,0.17673084,94865.0,94860.0,0.14400727]
["bitfinex-derivatives","BTCF0:USTF0",1736834986756,0.08164899,94865.0,94860.0,0.14400727]
["bitfinex-derivatives","BTCF0:USTF0",1736834987355,0.08164899,94865.0,94860.0,0.03223348]
["bitfinex-derivatives","BTCF0:USTF0",1736834987548,0.08264899,94865.0,94860.0,0.03723348]
["bitfinex-derivatives","BTCF0:USTF0",1736834987951,0.001,94865.0,94860.0,0.03723348]
["bitfinex-derivatives","BTCF0:USTF0",1736834996968,0.3608,94872.0,94860.0,0.03723348]
["bitfinex-derivatives","BTCF0:USTF0",1736834997156,0.5782,94890.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834997356,0.32915146,94881.0,94879.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736834997663,0.32915146,94881.0,94871.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736834997959,0.08156749,94880.0,94871.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736834998149,0.001,94872.0,94871.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736834998354,0.001,94872.0,94865.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1736834998560,0.08156749,94880.0,94865.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1736834998855,0.08156749,94880.0,94870.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736834999158,0.08156749,94880.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736834999559,0.08156749,94879.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835000459,0.04453749,94879.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835000661,0.001,94881.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835001461,0.00158143,94889.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835001660,0.00158143,94889.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835001863,0.00158143,94889.0,94884.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736835003852,0.00858143,94889.0,94884.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736835004052,0.007,94889.0,94884.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736835004461,0.005,94889.0,94884.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736835004660,0.008,94889.0,94884.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736835004865,0.008,94889.0,94884.0,0.19230933]
["bitfinex-derivatives","BTCF0:USTF0",1736835005066,0.3608,94898.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835005257,0.3608,94898.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835005559,0.3608,94898.0,94892.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1736835005762,0.34689992,94898.0,94892.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1736835006157,0.3608,94909.0,94892.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1736835006357,0.3608,94909.0,94899.0,0.46757379]
["bitfinex-derivatives","BTCF0:USTF0",1736835007072,0.00158094,94918.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835007369,0.00158094,94918.0,94908.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835007666,0.005,94909.0,94908.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835007854,0.005,94909.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835008050,0.00158094,94918.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835008051,0.09359321,94917.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835008251,0.09359321,94917.0,94907.0,0.46757379]
["bitfinex-derivatives","BTCF0:USTF0",1736835008657,0.09359321,94917.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835009065,0.01058094,94918.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835010271,0.003,94917.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835010565,0.003,94917.0,94907.0,0.49774081]
["bitfinex-derivatives","BTCF0:USTF0",1736835010761,0.009,94917.0,94907.0,0.49874081]
["bitfinex-derivatives","BTCF0:USTF0",1736835010969,0.009,94917.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835011264,0.08052159,94916.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835011456,0.08052159,94916.0,94908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736835011864,0.08052159,94916.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835012565,0.006,94917.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835012961,0.0527,94929.0,94914.0,0.21354758]
["bitfinex-derivatives","BTCF0:USTF0",1736835013270,0.003,94917.0,94914.0,0.21354758]
["bitfinex-derivatives","BTCF0:USTF0",1736835013462,0.003,94917.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835013668,0.007,94916.0,94908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736835014170,0.3648,94927.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835014370,0.3738,94927.0,94917.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835014868,0.3608,94927.0,94917.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835016475,0.3638,94927.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835016770,0.3658,94927.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835017166,0.3638,94927.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835017372,0.3698,94927.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835017576,0.3668,94927.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835017872,0.3658,94927.0,94920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835018768,0.3658,94927.0,94920.0,0.39164259]
["bitfinex-derivatives","BTCF0:USTF0",1736835019874,0.418501,94927.0,94920.0,0.39164259]
["bitfinex-derivatives","BTCF0:USTF0",1736835022269,0.08018752,94926.0,94920.0,0.19565525]
["bitfinex-derivatives","BTCF0:USTF0",1736835023072,0.08018752,94926.0,94920.0,0.03084259]
["bitfinex-derivatives","BTCF0:USTF0",1736835023270,0.08018752,94926.0,94920.0,0.55036259]
["bitfinex-derivatives","BTCF0:USTF0",1736835023470,0.09118752,94926.0,94920.0,0.55036259]
["bitfinex-derivatives","BTCF0:USTF0",1736835023974,0.011,94926.0,94920.0,0.55036259]
["bitfinex-derivatives","BTCF0:USTF0",1736835025877,0.052703,94924.0,94920.0,0.55036259]
["bitfinex-derivatives","BTCF0:USTF0",1736835027376,0.059703,94924.0,94920.0,0.55036259]
["bitfinex-derivatives","BTCF0:USTF0",1736835027573,0.063703,94924.0,94920.0,0.55036259]
["bitfinex-derivatives","BTCF0:USTF0",1736835030082,0.011,94924.0,94920.0,0.55036259]
["bitfinex-derivatives","BTCF0:USTF0",1736835030384,0.052703,94923.0,94920.0,0.55036259]
["bitfinex-derivatives","BTCF0:USTF0",1736835032278,0.056703,94923.0,94920.0,0.55036259]
["bitfinex-derivatives","BTCF0:USTF0",1736835032680,0.063703,94923.0,94920.0,0.55036259]
["bitfinex-derivatives","BTCF0:USTF0",1736835033480,0.011,94923.0,94920.0,0.55036259]
["bitfinex-derivatives","BTCF0:USTF0",1736835033783,0.12815673,94922.0,94920.0,0.55036259]
["bitfinex-derivatives","BTCF0:USTF0",1736835035084,0.07545273,94921.0,94920.0,0.55036259]
["bitfinex-derivatives","BTCF0:USTF0",1736835035782,0.07545273,94921.0,94920.0,0.54936259]
["bitfinex-derivatives","BTCF0:USTF0",1736835036085,0.07545273,94921.0,94920.0,0.55036259]
["bitfinex-derivatives","BTCF0:USTF0",1736835036585,0.17415724,94921.0,94920.0,0.55036259]
["bitfinex-derivatives","BTCF0:USTF0",1736835037792,0.53495724,94921.0,94900.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835038085,0.53495724,94921.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835038086,0.052714,94902.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835038282,0.052714,94902.0,94901.0,0.03797847]
["bitfinex-derivatives","BTCF0:USTF0",1736835039088,0.052714,94902.0,94901.0,0.03897847]
["bitfinex-derivatives","BTCF0:USTF0",1736835039392,0.052721,94891.0,94890.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1736835039588,0.413521,94891.0,94890.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1736835039891,0.413521,94891.0,94890.0,0.55660531]
["bitfinex-derivatives","BTCF0:USTF0",1736835040480,0.57667824,94891.0,94890.0,0.55760531]
["bitfinex-derivatives","BTCF0:USTF0",1736835040679,0.57667824,94891.0,94890.0,0.55960531]
["bitfinex-derivatives","BTCF0:USTF0",1736835042088,0.48897373,94891.0,94890.0,0.55960531]
["bitfinex-derivatives","BTCF0:USTF0",1736835042994,0.48897373,94891.0,94890.0,0.55860531]
["bitfinex-derivatives","BTCF0:USTF0",1736835050197,0.413521,94891.0,94890.0,0.55860531]
["bitfinex-derivatives","BTCF0:USTF0",1736835054402,0.3608,94891.0,94890.0,0.55860531]
["bitfinex-derivatives","BTCF0:USTF0",1736835055198,0.052715,94902.0,94890.0,0.55860531]
["bitfinex-derivatives","BTCF0:USTF0",1736835055499,0.052715,94902.0,94892.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835055901,0.052715,94902.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835056092,0.31992543,94905.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835058607,0.31992543,94905.0,94893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736835060408,0.31992543,94905.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835060802,0.31992543,94905.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835061701,0.32092543,94905.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835062210,0.31992543,94905.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835062402,0.32192543,94905.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835063904,0.052717,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835064110,0.052717,94898.0,94891.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1736835064307,0.052718,94897.0,94891.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1736835065307,0.052718,94896.0,94891.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1736835065510,0.052718,94896.0,94891.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736835066009,0.052719,94894.0,94891.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736835067012,0.05272,94893.0,94891.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736835071520,0.07544283,94892.0,94891.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736835072613,0.07433468,94892.0,94891.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736835072812,0.37263843,94905.0,94891.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736835073014,0.37263843,94905.0,94895.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835073214,0.052714,94903.0,94895.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835073921,0.052715,94902.0,94895.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835074123,0.31992543,94905.0,94895.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835074320,0.052716,94900.0,94895.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835074522,0.052716,94900.0,94891.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736835074710,0.052716,94900.0,94891.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736835075819,0.052716,94900.0,94891.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736835078528,0.31992543,94905.0,94891.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736835078821,0.31992543,94905.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835079218,0.052709,94912.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835079219,0.0541,94913.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835079425,0.3608,94915.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835081527,0.002,94913.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835081929,0.001,94913.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835082330,0.001,94913.0,94906.0,0.40754743]
["bitfinex-derivatives","BTCF0:USTF0",1736835082519,0.006,94913.0,94906.0,0.40754743]
["bitfinex-derivatives","BTCF0:USTF0",1736835082719,0.006,94913.0,94906.0,0.04674743]
["bitfinex-derivatives","BTCF0:USTF0",1736835082928,0.005,94913.0,94902.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835083322,0.005,94913.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835083523,0.07365081,94912.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835084430,0.07365081,94911.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835085524,0.07365081,94910.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835086735,0.07365081,94909.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835086927,0.052712,94907.0,94902.0,0.15344813]
["bitfinex-derivatives","BTCF0:USTF0",1736835087130,0.07365081,94909.0,94902.0,0.15344813]
["bitfinex-derivatives","BTCF0:USTF0",1736835088130,0.07365081,94908.0,94902.0,0.15344813]
["bitfinex-derivatives","BTCF0:USTF0",1736835088330,0.3608,94907.0,94902.0,0.15344813]
["bitfinex-derivatives","BTCF0:USTF0",1736835088733,0.0572,94906.0,94902.0,0.15344813]
["bitfinex-derivatives","BTCF0:USTF0",1736835088935,0.0572,94906.0,94902.0,0.04667434]
["bitfinex-derivatives","BTCF0:USTF0",1736835089135,0.052714,94904.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835089336,0.3608,94891.0,94890.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1736835090835,0.43445081,94891.0,94890.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1736835091130,0.43445081,94891.0,94890.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1736835091531,0.43445081,94891.0,94890.0,0.56774388]
["bitfinex-derivatives","BTCF0:USTF0",1736835098847,0.21105308,94891.0,94890.0,0.56774388]
["bitfinex-derivatives","BTCF0:USTF0",1736835099040,0.3608,94899.0,94890.0,0.56774388]
["bitfinex-derivatives","BTCF0:USTF0",1736835099443,0.0535,94905.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835099649,0.0535,94905.0,94895.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835101552,0.08297956,94904.0,94895.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835102651,0.0535,94905.0,94895.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835104760,0.08014665,94904.0,94895.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835105581,0.052712,94907.0,94895.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835106561,0.08014432,94906.0,94895.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835107760,0.08014432,94905.0,94895.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835108955,0.08014432,94906.0,94895.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835110158,0.14919586,94906.0,94896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835111258,0.06905154,94907.0,94896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835112961,0.06905154,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835113764,0.14929314,94917.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835113966,0.052707,94916.0,94907.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835114767,0.14929314,94915.0,94907.0,0.10677379]
["bitfinex-derivatives","BTCF0:USTF0",1736835115562,0.14929314,94915.0,94907.0,0.16042199]
["bitfinex-derivatives","BTCF0:USTF0",1736835117272,0.15429314,94915.0,94907.0,0.16042199]
["bitfinex-derivatives","BTCF0:USTF0",1736835118167,0.15629314,94915.0,94907.0,0.16042199]
["bitfinex-derivatives","BTCF0:USTF0",1736835118868,0.14929314,94914.0,94907.0,0.16042199]
["bitfinex-derivatives","BTCF0:USTF0",1736835119967,0.14929314,94913.0,94907.0,0.16042199]
["bitfinex-derivatives","BTCF0:USTF0",1736835120970,0.14929314,94912.0,94907.0,0.16042199]
["bitfinex-derivatives","BTCF0:USTF0",1736835121974,0.06905154,94911.0,94907.0,0.16042199]
["bitfinex-derivatives","BTCF0:USTF0",1736835122166,0.06905154,94911.0,94907.0,0.0536482]
["bitfinex-derivatives","BTCF0:USTF0",1736835122370,0.06905154,94911.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835123276,0.06905154,94910.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835123975,0.06905154,94910.0,94906.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736835124276,0.06905154,94909.0,94906.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736835124466,0.06905154,94909.0,94906.0,0.39404888]
["bitfinex-derivatives","BTCF0:USTF0",1736835125474,0.007,94911.0,94906.0,0.39404888]
["bitfinex-derivatives","BTCF0:USTF0",1736835125475,0.06905154,94908.0,94906.0,0.39404888]
["bitfinex-derivatives","BTCF0:USTF0",1736835126574,0.06905154,94907.0,94906.0,0.39404888]
["bitfinex-derivatives","BTCF0:USTF0",1736835127464,0.02973583,94907.0,94906.0,0.39404888]
["bitfinex-derivatives","BTCF0:USTF0",1736835127673,0.03473583,94907.0,94906.0,0.39404888]
["bitfinex-derivatives","BTCF0:USTF0",1736835128570,0.03673583,94907.0,94906.0,0.39404888]
["bitfinex-derivatives","BTCF0:USTF0",1736835128772,0.3608,94919.0,94906.0,0.39504888]
["bitfinex-derivatives","BTCF0:USTF0",1736835129075,0.3608,94919.0,94906.0,0.5350364]
["bitfinex-derivatives","BTCF0:USTF0",1736835130171,0.052704,94921.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835130474,0.07776488,94918.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835131069,0.007,94919.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835131471,0.057705,94919.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835132170,0.061705,94919.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835132370,0.056705,94919.0,94916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835133868,0.004,94919.0,94916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835134070,0.004,94919.0,94916.0,0.41422456]
["bitfinex-derivatives","BTCF0:USTF0",1736835138979,0.06701972,94918.0,94916.0,0.41422456]
["bitfinex-derivatives","BTCF0:USTF0",1736835140080,0.07101972,94918.0,94916.0,0.41422456]
["bitfinex-derivatives","BTCF0:USTF0",1736835140379,0.07501972,94918.0,94916.0,0.41422456]
["bitfinex-derivatives","BTCF0:USTF0",1736835140773,0.06701972,94917.0,94916.0,0.41422456]
["bitfinex-derivatives","BTCF0:USTF0",1736835141868,0.07101972,94917.0,94916.0,0.41422456]
["bitfinex-derivatives","BTCF0:USTF0",1736835142674,0.07501972,94917.0,94916.0,0.41422456]
["bitfinex-derivatives","BTCF0:USTF0",1736835145176,0.03602206,94917.0,94916.0,0.41422456]
["bitfinex-derivatives","BTCF0:USTF0",1736835145978,0.02433206,94917.0,94916.0,0.41422456]
["bitfinex-derivatives","BTCF0:USTF0",1736835146576,0.008,94917.0,94916.0,0.41422456]
["bitfinex-derivatives","BTCF0:USTF0",1736835156886,0.07412055,94917.0,94916.0,0.41422456]
["bitfinex-derivatives","BTCF0:USTF0",1736835159484,0.15154041,94917.0,94916.0,0.41422456]
["bitfinex-derivatives","BTCF0:USTF0",1736835159990,0.15154041,94917.0,94916.0,0.05342456]
["bitfinex-derivatives","BTCF0:USTF0",1736835160387,0.44884041,94917.0,94916.0,0.05342456]
["bitfinex-derivatives","BTCF0:USTF0",1736835160583,0.31884041,94917.0,94916.0,0.05342456]
["bitfinex-derivatives","BTCF0:USTF0",1736835160783,0.31884041,94917.0,94910.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1736835160983,0.413509,94911.0,94910.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1736835161188,0.413509,94911.0,94910.0,0.32545886]
["bitfinex-derivatives","BTCF0:USTF0",1736835161981,0.6541072,94911.0,94910.0,0.32545886]
["bitfinex-derivatives","BTCF0:USTF0",1736835162184,0.6541072,94911.0,94910.0,0.36979046]
["bitfinex-derivatives","BTCF0:USTF0",1736835162387,0.6591072,94911.0,94910.0,0.36979046]
["bitfinex-derivatives","BTCF0:USTF0",1736835162990,0.56204941,94911.0,94910.0,0.36979046]
["bitfinex-derivatives","BTCF0:USTF0",1736835163788,0.56504941,94911.0,94910.0,0.36979046]
["bitfinex-derivatives","BTCF0:USTF0",1736835168396,0.48762955,94911.0,94910.0,0.36979046]
["bitfinex-derivatives","BTCF0:USTF0",1736835175510,0.421509,94911.0,94910.0,0.36979046]
["bitfinex-derivatives","BTCF0:USTF0",1736835177304,0.060709,94911.0,94910.0,0.36979046]
["bitfinex-derivatives","BTCF0:USTF0",1736835177606,0.05219837,94911.0,94910.0,0.36979046]
["bitfinex-derivatives","BTCF0:USTF0",1736835177904,0.05219837,94911.0,94910.0,0.42659046]
["bitfinex-derivatives","BTCF0:USTF0",1736835185503,0.052705,94920.0,94910.0,0.42659046]
["bitfinex-derivatives","BTCF0:USTF0",1736835185706,0.052702,94925.0,94910.0,0.56756798]
["bitfinex-derivatives","BTCF0:USTF0",1736835185909,0.052702,94925.0,94916.0,0.13997752]
["bitfinex-derivatives","BTCF0:USTF0",1736835186109,0.052702,94925.0,94917.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736835186811,0.002,94920.0,94917.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736835187605,0.056702,94925.0,94917.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736835187911,0.005,94925.0,94917.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736835188099,0.052703,94923.0,94917.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736835188610,0.004,94920.0,94917.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736835189407,0.005,94920.0,94917.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736835190304,0.001,94920.0,94917.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736835191211,0.052705,94919.0,94917.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736835193198,0.053705,94919.0,94917.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736835193505,0.053705,94919.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835194205,0.057705,94919.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835196007,0.06428304,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835197212,0.06528304,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835197415,0.06928304,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835201415,0.43008304,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835201617,0.48848304,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835202721,0.56591233,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835204606,0.50751233,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835206312,0.67751233,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835206508,0.66751233,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835206709,0.79401233,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835206918,0.62401233,94918.0,94910.0,0.36979046]
["bitfinex-derivatives","BTCF0:USTF0",1736835207117,0.7210664,94918.0,94910.0,0.32545886]
["bitfinex-derivatives","BTCF0:USTF0",1736835207317,0.8810664,94918.0,94910.0,0.32545886]
["bitfinex-derivatives","BTCF0:USTF0",1736835207513,0.8710664,94918.0,94905.0,0.05370097]
["bitfinex-derivatives","BTCF0:USTF0",1736835207719,0.7210664,94918.0,94900.0,0.43078876]
["bitfinex-derivatives","BTCF0:USTF0",1736835208113,0.7200664,94918.0,94900.0,0.43078876]
["bitfinex-derivatives","BTCF0:USTF0",1736835208314,0.052715,94902.0,94900.0,0.43078876]
["bitfinex-derivatives","BTCF0:USTF0",1736835208613,0.052715,94902.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835209026,0.05272,94893.0,94891.0,0.00158043]
["bitfinex-derivatives","BTCF0:USTF0",1736835210122,0.05272,94893.0,94891.0,0.00258043]
["bitfinex-derivatives","BTCF0:USTF0",1736835210522,0.05272,94893.0,94891.0,0.00558043]
["bitfinex-derivatives","BTCF0:USTF0",1736835210720,0.3608,94892.0,94891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736835211024,0.50251233,94892.0,94891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736835211227,0.052721,94891.0,94886.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736835211430,0.052723,94887.0,94886.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736835213123,0.19443533,94887.0,94886.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736835213922,0.19443533,94887.0,94886.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1736835214624,0.11700604,94887.0,94886.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1736835215725,0.052723,94887.0,94886.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1736835216628,0.11700604,94887.0,94886.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1736835219634,0.11700604,94887.0,94886.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736835220140,0.052723,94887.0,94886.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736835225042,0.11681176,94887.0,94886.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736835229137,0.19426935,94887.0,94886.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736835236051,0.11681176,94887.0,94886.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736835237249,0.052723,94887.0,94886.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736835238245,0.19426541,94887.0,94886.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736835241146,0.052724,94885.0,94884.0,0.05189872]
["bitfinex-derivatives","BTCF0:USTF0",1736835241346,0.052728,94878.0,94877.0,0.14011188]
["bitfinex-derivatives","BTCF0:USTF0",1736835241548,0.052728,94878.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835241748,0.052728,94878.0,94876.0,0.10776238]
["bitfinex-derivatives","BTCF0:USTF0",1736835242448,0.06408876,94877.0,94876.0,0.10776238]
["bitfinex-derivatives","BTCF0:USTF0",1736835243051,0.06408876,94877.0,94876.0,0.11176238]
["bitfinex-derivatives","BTCF0:USTF0",1736835243253,0.06408876,94877.0,94876.0,0.11276238]
["bitfinex-derivatives","BTCF0:USTF0",1736835243754,0.06408876,94877.0,94876.0,0.10876238]
["bitfinex-derivatives","BTCF0:USTF0",1736835244057,0.06408876,94877.0,94876.0,0.11276238]
["bitfinex-derivatives","BTCF0:USTF0",1736835249052,0.3608,94892.0,94876.0,0.11276238]
["bitfinex-derivatives","BTCF0:USTF0",1736835249361,0.052725,94883.0,94882.0,0.07005594]
["bitfinex-derivatives","BTCF0:USTF0",1736835249555,0.052725,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835250649,0.3608,94892.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835250849,0.3608,94909.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835250850,0.27967771,94900.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835251061,0.27967771,94900.0,94888.0,0.14011188]
["bitfinex-derivatives","BTCF0:USTF0",1736835251255,0.27967771,94900.0,94889.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736835251948,0.07744016,94900.0,94889.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736835252554,0.052719,94895.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835252759,0.052719,94895.0,94893.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736835252959,0.07944016,94900.0,94893.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736835253156,0.002,94900.0,94893.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736835253356,0.002,94900.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835253556,0.052713,94906.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835253755,0.052713,94906.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835254958,0.052713,94905.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835255156,0.3608,94910.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835255357,0.052714,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835255964,0.052714,94903.0,94902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835256157,0.006,94906.0,94902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835256363,0.05327001,94910.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835256557,0.05271,94910.0,94902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835257157,0.003,94903.0,94902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835258457,0.05271,94910.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835258664,0.05571,94910.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835259268,0.05271,94910.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835259466,0.003,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835259970,0.05271,94910.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835260270,0.052713,94905.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835261665,0.003,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835262475,0.003,94905.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835263178,0.00158128,94911.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835263369,0.003,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835264979,0.003,94905.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835265677,0.003,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835266475,0.003,94905.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835268678,0.003,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835269271,0.05429128,94911.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835269474,0.003,94905.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835270081,0.05429128,94911.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835270285,0.003,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835271084,0.003,94903.0,94902.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1736835271883,0.003,94905.0,94902.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1736835272483,0.05429128,94911.0,94902.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1736835272684,0.003,94903.0,94902.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1736835273276,0.05429128,94911.0,94902.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1736835273475,0.003,94905.0,94902.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1736835274985,0.003,94903.0,94902.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1736835275685,0.05429128,94911.0,94902.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1736835275886,0.003,94905.0,94902.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1736835276087,0.055713,94905.0,94902.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1736835276477,0.052713,94905.0,94902.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1736835276677,0.003,94903.0,94902.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1736835278888,0.06156148,94903.0,94902.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1736835280985,0.13899693,94903.0,94902.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1736835281287,0.14199693,94903.0,94902.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1736835289789,0.14199693,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835302000,0.052714,94902.0,94893.0,0.05341561]
["bitfinex-derivatives","BTCF0:USTF0",1736835302293,0.57349287,94903.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835302498,0.05272,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835304408,0.19171693,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835304618,0.19271693,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835304909,0.19271693,94892.0,94891.0,0.4048791]
["bitfinex-derivatives","BTCF0:USTF0",1736835305404,0.13999693,94892.0,94891.0,0.4048791]
["bitfinex-derivatives","BTCF0:USTF0",1736835305903,0.06463963,94892.0,94891.0,0.4048791]
["bitfinex-derivatives","BTCF0:USTF0",1736835306413,0.01379582,94892.0,94891.0,0.4048791]
["bitfinex-derivatives","BTCF0:USTF0",1736835306800,0.27967771,94901.0,94891.0,0.4048791]
["bitfinex-derivatives","BTCF0:USTF0",1736835307007,0.34317194,94909.0,94891.0,0.4048791]
["bitfinex-derivatives","BTCF0:USTF0",1736835307008,0.27967771,94904.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835307212,0.27967771,94904.0,94901.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736835307807,0.24734697,94904.0,94901.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736835308203,0.34317194,94915.0,94901.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736835308204,0.24734697,94914.0,94901.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736835308403,0.24734697,94914.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835308605,0.24734697,94914.0,94911.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736835309812,0.052707,94916.0,94911.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736835311204,0.056707,94916.0,94911.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736835311405,0.052707,94915.0,94911.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736835311603,0.004,94916.0,94911.0,0.10570133]
["bitfinex-derivatives","BTCF0:USTF0",1736835311604,0.052708,94914.0,94911.0,0.10570133]
["bitfinex-derivatives","BTCF0:USTF0",1736835312008,0.052709,94912.0,94911.0,0.04580133]
["bitfinex-derivatives","BTCF0:USTF0",1736835312209,0.0585,94913.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835312411,0.052715,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835312714,0.052719,94895.0,94892.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736835312916,0.052719,94895.0,94892.0,0.10453044]
["bitfinex-derivatives","BTCF0:USTF0",1736835314509,0.053719,94895.0,94892.0,0.10453044]
["bitfinex-derivatives","BTCF0:USTF0",1736835315016,0.001,94895.0,94892.0,0.10453044]
["bitfinex-derivatives","BTCF0:USTF0",1736835318617,0.0592,94923.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835318811,0.00158084,94928.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835318812,0.052706,94918.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835319011,0.052706,94918.0,94909.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736835319428,0.052706,94918.0,94910.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736835319822,0.3618,94917.0,94910.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736835320717,0.13849841,94916.0,94910.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736835321314,0.13849841,94916.0,94910.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736835322214,0.14249841,94916.0,94910.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736835323016,0.13849841,94915.0,94910.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736835323916,0.13849841,94914.0,94910.0,0.10207636]
["bitfinex-derivatives","BTCF0:USTF0",1736835324323,0.13849841,94914.0,94910.0,0.10107636]
["bitfinex-derivatives","BTCF0:USTF0",1736835324517,0.13849841,94914.0,94910.0,0.10207636]
["bitfinex-derivatives","BTCF0:USTF0",1736835324912,0.06107338,94913.0,94910.0,0.10207636]
["bitfinex-derivatives","BTCF0:USTF0",1736835326423,0.004,94914.0,94910.0,0.10207636]
["bitfinex-derivatives","BTCF0:USTF0",1736835327724,0.004,94914.0,94910.0,0.10107636]
["bitfinex-derivatives","BTCF0:USTF0",1736835327921,0.004,94914.0,94910.0,0.10207636]
["bitfinex-derivatives","BTCF0:USTF0",1736835328324,0.052709,94911.0,94910.0,0.10207636]
["bitfinex-derivatives","BTCF0:USTF0",1736835329922,0.056709,94911.0,94910.0,0.10207636]
["bitfinex-derivatives","BTCF0:USTF0",1736835330129,0.11778225,94911.0,94910.0,0.10207636]
["bitfinex-derivatives","BTCF0:USTF0",1736835330622,0.11778225,94911.0,94910.0,0.04527636]
["bitfinex-derivatives","BTCF0:USTF0",1736835332022,0.27778225,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835332329,0.11778225,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835332527,0.26778225,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835332731,0.11778225,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835333230,0.11778225,94911.0,94890.0,0.1066809]
["bitfinex-derivatives","BTCF0:USTF0",1736835333231,0.05272,94893.0,94890.0,0.1066809]
["bitfinex-derivatives","BTCF0:USTF0",1736835333427,0.05272,94893.0,94883.0,0.2267809]
["bitfinex-derivatives","BTCF0:USTF0",1736835333626,0.3608,94892.0,94883.0,0.2267809]
["bitfinex-derivatives","BTCF0:USTF0",1736835333830,0.052721,94890.0,94883.0,0.1066809]
["bitfinex-derivatives","BTCF0:USTF0",1736835334534,0.052721,94890.0,94889.0,0.03907588]
["bitfinex-derivatives","BTCF0:USTF0",1736835334736,0.052721,94890.0,94889.0,0.00158063]
["bitfinex-derivatives","BTCF0:USTF0",1736835335033,0.11379425,94890.0,94889.0,0.00158063]
["bitfinex-derivatives","BTCF0:USTF0",1736835339432,0.17479425,94890.0,94889.0,0.00158063]
["bitfinex-derivatives","BTCF0:USTF0",1736835339840,0.113721,94890.0,94889.0,0.00158063]
["bitfinex-derivatives","BTCF0:USTF0",1736835341035,0.052722,94888.0,94887.0,0.55873877]
["bitfinex-derivatives","BTCF0:USTF0",1736835341336,0.052722,94888.0,94887.0,0.55749877]
["bitfinex-derivatives","BTCF0:USTF0",1736835343236,0.3608,94892.0,94887.0,0.55749877]
["bitfinex-derivatives","BTCF0:USTF0",1736835343636,0.052721,94890.0,94887.0,0.55749877]
["bitfinex-derivatives","BTCF0:USTF0",1736835344438,0.3608,94892.0,94887.0,0.55749877]
["bitfinex-derivatives","BTCF0:USTF0",1736835344744,0.052722,94889.0,94887.0,0.55749877]
["bitfinex-derivatives","BTCF0:USTF0",1736835357154,0.052718,94895.0,94887.0,0.55749877]
["bitfinex-derivatives","BTCF0:USTF0",1736835357865,0.06108748,94894.0,94887.0,0.55749877]
["bitfinex-derivatives","BTCF0:USTF0",1736835358066,0.06108748,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835360061,0.06208748,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835360963,0.001,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835363162,0.00158121,94907.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835363466,0.052713,94906.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835363665,0.11379503,94906.0,94902.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736835365262,0.06108203,94905.0,94902.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736835365858,0.00845867,94905.0,94902.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736835366057,0.00845867,94905.0,94903.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736835366455,0.002,94906.0,94903.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736835366860,0.052709,94913.0,94903.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736835367067,0.002,94905.0,94903.0,0.1686809]
["bitfinex-derivatives","BTCF0:USTF0",1736835367363,0.002,94905.0,94903.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736835367765,0.003,94906.0,94903.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736835369469,0.003,94905.0,94903.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736835370158,0.052709,94913.0,94903.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736835370368,0.003,94906.0,94903.0,0.1686809]
["bitfinex-derivatives","BTCF0:USTF0",1736835370567,0.003,94906.0,94903.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736835371063,0.3608,94921.0,94903.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736835371064,0.003,94905.0,94903.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736835372558,0.052707,94917.0,94903.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736835372769,0.052707,94917.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835374262,0.056707,94917.0,94913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835376365,0.0610714,94916.0,94913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835377468,0.0610714,94915.0,94913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835377664,0.0610714,94915.0,94913.0,0.3988871]
["bitfinex-derivatives","BTCF0:USTF0",1736835377863,0.0610714,94915.0,94913.0,0.3998871]
["bitfinex-derivatives","BTCF0:USTF0",1736835378657,0.0610714,94914.0,94913.0,0.3998871]
["bitfinex-derivatives","BTCF0:USTF0",1736835380471,0.0650714,94914.0,94913.0,0.3998871]
["bitfinex-derivatives","BTCF0:USTF0",1736835381466,0.0650714,94914.0,94913.0,0.3988871]
["bitfinex-derivatives","BTCF0:USTF0",1736835381764,0.0650714,94914.0,94913.0,0.3998871]
["bitfinex-derivatives","BTCF0:USTF0",1736835382270,0.1177794,94914.0,94913.0,0.0390871]
["bitfinex-derivatives","BTCF0:USTF0",1736835382768,0.1177794,94914.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835383074,0.052715,94901.0,94890.0,0.1066809]
["bitfinex-derivatives","BTCF0:USTF0",1736835383366,0.052715,94901.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835383367,0.052722,94889.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835384270,0.052722,94889.0,94887.0,0.55713893]
["bitfinex-derivatives","BTCF0:USTF0",1736835384470,0.0610714,94888.0,94887.0,0.55713893]
["bitfinex-derivatives","BTCF0:USTF0",1736835385860,0.052732,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835386467,0.052732,94871.0,94870.0,0.39746234]
["bitfinex-derivatives","BTCF0:USTF0",1736835386668,0.052732,94871.0,94870.0,0.03666234]
["bitfinex-derivatives","BTCF0:USTF0",1736835386869,0.052733,94870.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835387370,0.052733,94869.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835388070,0.052733,94869.0,94861.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736835389065,0.052733,94869.0,94861.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736835389669,0.052733,94869.0,94861.0,0.4065947]
["bitfinex-derivatives","BTCF0:USTF0",1736835390573,0.052729,94876.0,94861.0,0.4065947]
["bitfinex-derivatives","BTCF0:USTF0",1736835390773,0.1183,94879.0,94869.0,0.1066809]
["bitfinex-derivatives","BTCF0:USTF0",1736835390974,0.052732,94870.0,94869.0,0.1066809]
["bitfinex-derivatives","BTCF0:USTF0",1736835391172,0.3608,94872.0,94861.0,0.4065947]
["bitfinex-derivatives","BTCF0:USTF0",1736835391471,0.052734,94867.0,94861.0,0.4065947]
["bitfinex-derivatives","BTCF0:USTF0",1736835393470,0.052734,94867.0,94861.0,0.4015947]
["bitfinex-derivatives","BTCF0:USTF0",1736835393674,0.3608,94880.0,94861.0,0.4065947]
["bitfinex-derivatives","BTCF0:USTF0",1736835393869,0.413527,94880.0,94870.0,0.1066809]
["bitfinex-derivatives","BTCF0:USTF0",1736835394069,0.413527,94880.0,94871.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736835394379,0.3608,94880.0,94871.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736835394574,0.3608,94880.0,94872.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1736835394968,0.413527,94880.0,94872.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1736835396375,0.413527,94880.0,94872.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736835396779,0.413527,94880.0,94872.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736835398080,0.052723,94887.0,94872.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736835398273,0.1179,94891.0,94877.0,0.1066809]
["bitfinex-derivatives","BTCF0:USTF0",1736835398465,0.052724,94885.0,94877.0,0.1066809]
["bitfinex-derivatives","BTCF0:USTF0",1736835400577,0.052724,94885.0,94877.0,0.1086809]
["bitfinex-derivatives","BTCF0:USTF0",1736835400779,0.052724,94885.0,94877.0,0.1126809]
["bitfinex-derivatives","BTCF0:USTF0",1736835403784,0.3608,94893.0,94877.0,0.1126809]
["bitfinex-derivatives","BTCF0:USTF0",1736835404083,0.052725,94884.0,94883.0,0.1066809]
["bitfinex-derivatives","BTCF0:USTF0",1736835404271,0.052721,94891.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835404477,0.3608,94893.0,94881.0,0.1066809]
["bitfinex-derivatives","BTCF0:USTF0",1736835404784,0.052724,94886.0,94881.0,0.1066809]
["bitfinex-derivatives","BTCF0:USTF0",1736835404983,0.052724,94886.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835406079,0.052724,94886.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835406788,0.052724,94886.0,94880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736835407580,0.052724,94886.0,94880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835407791,0.052724,94886.0,94881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736835408484,0.052724,94886.0,94881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736835409488,0.05272,94892.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835409687,0.052721,94891.0,94882.0,0.1066809]
["bitfinex-derivatives","BTCF0:USTF0",1736835410078,0.052721,94890.0,94882.0,0.1066809]
["bitfinex-derivatives","BTCF0:USTF0",1736835410282,0.052721,94890.0,94881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736835410483,0.052721,94890.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835410689,0.052721,94890.0,94881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736835411078,0.052721,94890.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835411282,0.052721,94890.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736835411589,0.3608,94893.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736835411590,0.11380967,94889.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736835412489,0.052723,94887.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736835412689,0.06108767,94888.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736835412891,0.052724,94886.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835413592,0.052724,94886.0,94882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736835413788,0.06108767,94885.0,94882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736835415491,0.06108767,94885.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736835415691,0.06108767,94885.0,94882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736835415893,0.06108767,94885.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835416089,0.06108767,94885.0,94882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736835422798,0.13853518,94892.0,94882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736835422994,0.10589618,94892.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835423189,0.13083431,94900.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835423392,0.02975044,94900.0,94891.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736835423591,0.3608,94915.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835423797,0.052709,94912.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835424303,0.00158103,94908.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835424894,0.002,94902.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835425803,0.00358103,94908.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835426300,0.00358103,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835427405,0.00358103,94908.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835427703,0.00158103,94908.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835428707,0.00458103,94908.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835430501,0.00458103,94908.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835433296,0.0656588,94908.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835438608,0.0656588,94908.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835439403,0.0582,94923.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835439404,0.052703,94923.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835439606,0.33492901,94923.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835440006,0.28222601,94923.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835440607,0.28522601,94923.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835440910,0.003,94923.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835441313,0.005,94923.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835442912,0.005,94923.0,94916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835443307,0.001,94923.0,94916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835447817,0.052706,94917.0,94916.0,0.39013609]
["bitfinex-derivatives","BTCF0:USTF0",1736835449320,0.001,94923.0,94916.0,0.39013609]
["bitfinex-derivatives","BTCF0:USTF0",1736835449620,0.052703,94923.0,94916.0,0.39013609]
["bitfinex-derivatives","BTCF0:USTF0",1736835449814,0.004,94917.0,94916.0,0.39013609]
["bitfinex-derivatives","BTCF0:USTF0",1736835450520,0.054703,94923.0,94916.0,0.39013609]
["bitfinex-derivatives","BTCF0:USTF0",1736835450921,0.06106915,94917.0,94916.0,0.39013609]
["bitfinex-derivatives","BTCF0:USTF0",1736835451115,0.06106915,94917.0,94916.0,0.38913609]
["bitfinex-derivatives","BTCF0:USTF0",1736835451319,0.06306915,94917.0,94916.0,0.38913609]
["bitfinex-derivatives","BTCF0:USTF0",1736835452618,0.002,94917.0,94916.0,0.38913609]
["bitfinex-derivatives","BTCF0:USTF0",1736835458827,0.0630717,94917.0,94916.0,0.38913609]
["bitfinex-derivatives","BTCF0:USTF0",1736835459629,0.4238717,94917.0,94916.0,0.02833609]
["bitfinex-derivatives","BTCF0:USTF0",1736835459829,0.0630717,94917.0,94908.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736835460829,0.1157777,94917.0,94908.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736835461425,0.05271,94911.0,94908.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1736835461625,0.05271,94910.0,94908.0,0.02744426]
["bitfinex-derivatives","BTCF0:USTF0",1736835461825,0.052711,94908.0,94901.0,0.06998878]
["bitfinex-derivatives","BTCF0:USTF0",1736835462632,0.052711,94908.0,94901.0,0.09768901]
["bitfinex-derivatives","BTCF0:USTF0",1736835462832,0.0610717,94907.0,94901.0,0.09768901]
["bitfinex-derivatives","BTCF0:USTF0",1736835463032,0.0610717,94907.0,94901.0,0.02770023]
["bitfinex-derivatives","BTCF0:USTF0",1736835463230,0.0610717,94907.0,94900.0,0.06998878]
["bitfinex-derivatives","BTCF0:USTF0",1736835464031,0.13850499,94907.0,94900.0,0.06998878]
["bitfinex-derivatives","BTCF0:USTF0",1736835465434,0.13850499,94907.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835465634,0.13850499,94907.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736835466035,0.13850499,94907.0,94900.0,0.02959728]
["bitfinex-derivatives","BTCF0:USTF0",1736835467837,0.052709,94913.0,94900.0,0.02959728]
["bitfinex-derivatives","BTCF0:USTF0",1736835468235,0.052709,94913.0,94903.0,0.10667724]
["bitfinex-derivatives","BTCF0:USTF0",1736835469033,0.0610717,94912.0,94903.0,0.10667724]
["bitfinex-derivatives","BTCF0:USTF0",1736835469830,0.0610717,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835470936,0.0610717,94919.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835472430,0.13849446,94918.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835472631,0.001,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835473442,0.13849446,94918.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835473637,0.0610717,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835474237,0.0620717,94912.0,94911.0,0.38836664]
["bitfinex-derivatives","BTCF0:USTF0",1736835481349,0.1920717,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835481542,0.052716,94899.0,94898.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1736835481839,0.052716,94899.0,94898.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1736835482448,0.1137877,94899.0,94898.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1736835482740,0.1137877,94899.0,94898.0,0.91042015]
["bitfinex-derivatives","BTCF0:USTF0",1736835483846,0.19122615,94899.0,94898.0,0.91042015]
["bitfinex-derivatives","BTCF0:USTF0",1736835488152,0.1137877,94899.0,94898.0,0.91042015]
["bitfinex-derivatives","BTCF0:USTF0",1736835488964,0.052716,94899.0,94898.0,0.91042015]
["bitfinex-derivatives","BTCF0:USTF0",1736835490068,0.19122496,94899.0,94898.0,0.91042015]
["bitfinex-derivatives","BTCF0:USTF0",1736835491758,0.1137877,94899.0,94898.0,0.91042015]
["bitfinex-derivatives","BTCF0:USTF0",1736835493166,0.052716,94899.0,94898.0,0.91042015]
["bitfinex-derivatives","BTCF0:USTF0",1736835494267,0.1137877,94899.0,94898.0,0.91042015]
["bitfinex-derivatives","BTCF0:USTF0",1736835497359,0.0610717,94899.0,94898.0,0.91042015]
["bitfinex-derivatives","BTCF0:USTF0",1736835498168,0.052714,94904.0,94898.0,0.91042015]
["bitfinex-derivatives","BTCF0:USTF0",1736835499169,0.052714,94904.0,94898.0,0.90942015]
["bitfinex-derivatives","BTCF0:USTF0",1736835499469,0.0610717,94903.0,94898.0,0.91042015]
["bitfinex-derivatives","BTCF0:USTF0",1736835501270,0.0610717,94903.0,94899.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736835501769,0.0610717,94903.0,94900.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736835502861,0.05082137,94903.0,94900.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736835503067,0.05271,94910.0,94900.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736835503264,0.05271,94910.0,94900.0,0.22397724]
["bitfinex-derivatives","BTCF0:USTF0",1736835504176,0.052707,94916.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835504372,0.28222601,94918.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835504671,0.052708,94914.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835506470,0.053708,94914.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835507275,0.07742327,94913.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835507774,0.07742327,94913.0,94909.0,0.38512434]
["bitfinex-derivatives","BTCF0:USTF0",1736835508371,0.28222601,94924.0,94909.0,0.38512434]
["bitfinex-derivatives","BTCF0:USTF0",1736835508579,0.052704,94921.0,94914.0,0.13999288]
["bitfinex-derivatives","BTCF0:USTF0",1736835508972,0.07742212,94920.0,94914.0,0.13999288]
["bitfinex-derivatives","BTCF0:USTF0",1736835509166,0.07742212,94920.0,94915.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736835510277,0.07742212,94919.0,94915.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736835510670,0.07742212,94919.0,94916.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736835511376,0.07742212,94918.0,94916.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736835512168,0.13012812,94918.0,94916.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736835512375,0.07742212,94917.0,94915.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736835512772,0.052708,94914.0,94910.0,0.06999644]
["bitfinex-derivatives","BTCF0:USTF0",1736835512971,0.052708,94914.0,94909.0,0.38512434]
["bitfinex-derivatives","BTCF0:USTF0",1736835513371,0.3608,94910.0,94909.0,0.02432434]
["bitfinex-derivatives","BTCF0:USTF0",1736835513574,0.3608,94910.0,94899.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736835513777,0.052713,94905.0,94900.0,0.10669626]
["bitfinex-derivatives","BTCF0:USTF0",1736835513971,0.052713,94905.0,94899.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736835514572,0.06107444,94904.0,94899.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736835514771,0.06107444,94904.0,94899.0,0.08246852]
["bitfinex-derivatives","BTCF0:USTF0",1736835515177,0.06107444,94904.0,94899.0,0.08346852]
["bitfinex-derivatives","BTCF0:USTF0",1736835515371,0.06107444,94904.0,94899.0,0.08446852]
["bitfinex-derivatives","BTCF0:USTF0",1736835515773,0.052715,94901.0,94899.0,0.02616852]
["bitfinex-derivatives","BTCF0:USTF0",1736835516574,0.06107444,94900.0,94899.0,0.02616852]
["bitfinex-derivatives","BTCF0:USTF0",1736835517586,0.06107444,94900.0,94899.0,0.02516852]
["bitfinex-derivatives","BTCF0:USTF0",1736835517781,0.06107444,94900.0,94899.0,0.02616852]
["bitfinex-derivatives","BTCF0:USTF0",1736835522493,0.13851287,94900.0,94899.0,0.02616852]
["bitfinex-derivatives","BTCF0:USTF0",1736835523481,0.13851287,94900.0,94899.0,0.08546852]
["bitfinex-derivatives","BTCF0:USTF0",1736835524189,0.11697198,94900.0,94899.0,0.08546852]
["bitfinex-derivatives","BTCF0:USTF0",1736835524389,0.03953355,94900.0,94899.0,0.08546852]
["bitfinex-derivatives","BTCF0:USTF0",1736835525484,0.07743843,94907.0,94899.0,0.08546852]
["bitfinex-derivatives","BTCF0:USTF0",1736835525787,0.07743843,94907.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835525985,0.07743843,94907.0,94902.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736835526991,0.052709,94913.0,94902.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736835527591,0.052709,94912.0,94902.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736835527788,0.05271,94911.0,94902.0,0.16619626]
["bitfinex-derivatives","BTCF0:USTF0",1736835528093,0.05271,94910.0,94902.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736835529486,0.0774307,94909.0,94902.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736835534793,0.13850937,94909.0,94902.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736835540493,0.19121737,94913.0,94902.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736835541194,0.13850937,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835542794,0.13950937,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835543098,0.06207867,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835543996,0.001,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835545405,0.06207867,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835545903,0.04204123,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835546102,0.64302601,94930.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835546297,0.04642423,94936.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835546499,0.28259853,94931.0,94927.0,0.10669626]
["bitfinex-derivatives","BTCF0:USTF0",1736835546706,0.28259853,94931.0,94923.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1736835547401,0.2446904,94931.0,94924.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736835547797,0.32229,94938.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835548003,0.052691,94945.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835548300,0.052692,94943.0,94935.0,0.13989134]
["bitfinex-derivatives","BTCF0:USTF0",1736835549301,0.052692,94943.0,94933.0,0.10659479]
["bitfinex-derivatives","BTCF0:USTF0",1736835550499,0.052692,94943.0,94933.0,0.10759479]
["bitfinex-derivatives","BTCF0:USTF0",1736835551202,0.001,94945.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835552110,0.002,94943.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835552610,0.002,94943.0,94934.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1736835552810,0.3608,94948.0,94934.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1736835553013,0.002,94945.0,94938.0,0.10659479]
["bitfinex-derivatives","BTCF0:USTF0",1736835553703,0.002,94943.0,94938.0,0.10659479]
["bitfinex-derivatives","BTCF0:USTF0",1736835554505,0.002,94943.0,94938.0,0.10759479]
["bitfinex-derivatives","BTCF0:USTF0",1736835555412,0.002,94945.0,94938.0,0.10759479]
["bitfinex-derivatives","BTCF0:USTF0",1736835556012,0.3608,94948.0,94938.0,0.10659479]
["bitfinex-derivatives","BTCF0:USTF0",1736835556217,0.3608,94948.0,94938.0,0.10859479]
["bitfinex-derivatives","BTCF0:USTF0",1736835558417,0.05269,94947.0,94938.0,0.10859479]
["bitfinex-derivatives","BTCF0:USTF0",1736835559115,0.06105562,94946.0,94938.0,0.10859479]
["bitfinex-derivatives","BTCF0:USTF0",1736835559507,0.06105562,94946.0,94938.0,0.10659479]
["bitfinex-derivatives","BTCF0:USTF0",1736835559810,0.06105562,94946.0,94938.0,0.10859479]
["bitfinex-derivatives","BTCF0:USTF0",1736835560507,0.06105562,94946.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835560704,0.3608,94948.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835568814,0.052688,94950.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835569118,0.052688,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835569415,0.00158021,94951.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835569613,0.052688,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835571119,0.1137381,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835571424,0.0610501,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835572310,0.0620501,94950.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835573008,0.052689,94948.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835573413,0.052694,94939.0,94938.0,0.06994029]
["bitfinex-derivatives","BTCF0:USTF0",1736835573612,0.052695,94938.0,94934.0,0.9030466]
["bitfinex-derivatives","BTCF0:USTF0",1736835573817,0.3608,94947.0,94934.0,0.9016066]
["bitfinex-derivatives","BTCF0:USTF0",1736835574011,0.172095,94937.0,94934.0,0.9016066]
["bitfinex-derivatives","BTCF0:USTF0",1736835574218,0.0583,94936.0,94934.0,0.9016066]
["bitfinex-derivatives","BTCF0:USTF0",1736835574924,0.1193501,94936.0,94934.0,0.9016066]
["bitfinex-derivatives","BTCF0:USTF0",1736835575418,0.00982742,94936.0,94934.0,0.9026066]
["bitfinex-derivatives","BTCF0:USTF0",1736835576009,0.07740772,94943.0,94934.0,0.9026066]
["bitfinex-derivatives","BTCF0:USTF0",1736835576214,0.07740772,94943.0,94934.0,0.9046066]
["bitfinex-derivatives","BTCF0:USTF0",1736835577714,0.052692,94944.0,94934.0,0.9036066]
["bitfinex-derivatives","BTCF0:USTF0",1736835578012,0.052692,94944.0,94934.0,0.9046066]
["bitfinex-derivatives","BTCF0:USTF0",1736835584318,0.16,94944.0,94934.0,0.9046066]
["bitfinex-derivatives","BTCF0:USTF0",1736835584526,0.052693,94941.0,94934.0,0.9046066]
["bitfinex-derivatives","BTCF0:USTF0",1736835585922,0.052696,94935.0,94934.0,0.9046066]
["bitfinex-derivatives","BTCF0:USTF0",1736835586118,0.052696,94935.0,94934.0,0.5438066]
["bitfinex-derivatives","BTCF0:USTF0",1736835586518,0.14,94935.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835586726,0.052703,94923.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835587231,0.052703,94923.0,94922.0,0.38284365]
["bitfinex-derivatives","BTCF0:USTF0",1736835587620,0.052703,94923.0,94922.0,0.38384365]
["bitfinex-derivatives","BTCF0:USTF0",1736835587934,0.11376998,94923.0,94922.0,0.38384365]
["bitfinex-derivatives","BTCF0:USTF0",1736835588318,0.11376998,94923.0,94922.0,0.38284365]
["bitfinex-derivatives","BTCF0:USTF0",1736835588513,0.11376998,94923.0,94922.0,0.02304365]
["bitfinex-derivatives","BTCF0:USTF0",1736835589428,0.19119194,94923.0,94922.0,0.02304365]
["bitfinex-derivatives","BTCF0:USTF0",1736835592430,0.11376998,94923.0,94922.0,0.02304365]
["bitfinex-derivatives","BTCF0:USTF0",1736835593320,0.052703,94923.0,94922.0,0.02304365]
["bitfinex-derivatives","BTCF0:USTF0",1736835594426,0.11376998,94923.0,94922.0,0.02304365]
["bitfinex-derivatives","BTCF0:USTF0",1736835597931,0.052703,94923.0,94922.0,0.02304365]
["bitfinex-derivatives","BTCF0:USTF0",1736835600136,0.11377571,94923.0,94922.0,0.02304365]
["bitfinex-derivatives","BTCF0:USTF0",1736835609137,0.26377571,94923.0,94922.0,0.02304365]
["bitfinex-derivatives","BTCF0:USTF0",1736835609350,0.26377571,94923.0,94915.0,0.36238015]
["bitfinex-derivatives","BTCF0:USTF0",1736835609351,0.052707,94916.0,94915.0,0.00158015]
["bitfinex-derivatives","BTCF0:USTF0",1736835609531,0.413507,94916.0,94915.0,0.00158015]
["bitfinex-derivatives","BTCF0:USTF0",1736835610744,0.413507,94916.0,94915.0,0.00658015]
["bitfinex-derivatives","BTCF0:USTF0",1736835611242,0.55201122,94916.0,94915.0,0.00658015]
["bitfinex-derivatives","BTCF0:USTF0",1736835611839,0.47457971,94916.0,94915.0,0.00658015]
["bitfinex-derivatives","BTCF0:USTF0",1736835612638,0.11377971,94916.0,94915.0,0.00658015]
["bitfinex-derivatives","BTCF0:USTF0",1736835616447,0.052707,94916.0,94915.0,0.00658015]
["bitfinex-derivatives","BTCF0:USTF0",1736835620548,0.052703,94922.0,94915.0,0.00658015]
["bitfinex-derivatives","BTCF0:USTF0",1736835620746,0.3608,94927.0,94916.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736835620950,0.052704,94921.0,94917.0,0.13998382]
["bitfinex-derivatives","BTCF0:USTF0",1736835621141,0.052704,94921.0,94916.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736835621343,0.052705,94920.0,94916.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736835621645,0.052706,94918.0,94916.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736835621943,0.052706,94918.0,94916.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736835622349,0.052706,94918.0,94916.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736835622541,0.052706,94918.0,94916.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736835622940,0.052706,94918.0,94916.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736835623141,0.052706,94918.0,94916.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736835623750,0.06106866,94917.0,94916.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736835624242,0.06106866,94917.0,94916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736835624550,0.42186866,94917.0,94916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736835624852,0.47886866,94917.0,94916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736835625040,0.54056866,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835625241,0.54056866,94917.0,94916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736835626148,0.54056866,94917.0,94891.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736835626149,0.85505977,94917.0,94881.0,0.00900869]
["bitfinex-derivatives","BTCF0:USTF0",1736835626442,0.052727,94879.0,94878.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736835627650,0.3608,94885.0,94878.0,0.01916825]
["bitfinex-derivatives","BTCF0:USTF0",1736835627844,0.052728,94878.0,94875.0,0.10676637]
["bitfinex-derivatives","BTCF0:USTF0",1736835628043,0.052729,94877.0,94868.0,0.10676637]
["bitfinex-derivatives","BTCF0:USTF0",1736835630048,0.052729,94877.0,94868.0,0.12176637]
["bitfinex-derivatives","BTCF0:USTF0",1736835631446,0.052729,94876.0,94868.0,0.1410071]
["bitfinex-derivatives","BTCF0:USTF0",1736835635353,0.05273,94875.0,94868.0,0.1410071]
["bitfinex-derivatives","BTCF0:USTF0",1736835635650,0.3608,94885.0,94868.0,0.1410071]
["bitfinex-derivatives","BTCF0:USTF0",1736835635651,0.052733,94870.0,94868.0,0.03424073]
["bitfinex-derivatives","BTCF0:USTF0",1736835635842,0.3608,94869.0,94868.0,0.03424073]
["bitfinex-derivatives","BTCF0:USTF0",1736835636455,0.3608,94869.0,94868.0,0.02824073]
["bitfinex-derivatives","BTCF0:USTF0",1736835636655,0.3608,94869.0,94868.0,0.03424073]
["bitfinex-derivatives","BTCF0:USTF0",1736835637052,0.3608,94869.0,94868.0,0.02524073]
["bitfinex-derivatives","BTCF0:USTF0",1736835637351,0.3608,94869.0,94868.0,0.03424073]
["bitfinex-derivatives","BTCF0:USTF0",1736835638143,0.4191,94869.0,94868.0,0.03424073]
["bitfinex-derivatives","BTCF0:USTF0",1736835638346,0.4191,94869.0,94868.0,0.02824073]
["bitfinex-derivatives","BTCF0:USTF0",1736835638550,0.4191,94869.0,94868.0,0.03424073]
["bitfinex-derivatives","BTCF0:USTF0",1736835639247,0.4191,94869.0,94868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736835639453,0.4794,94869.0,94868.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736835639649,0.4794,94869.0,94868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736835639850,0.8402,94869.0,94868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736835640853,0.9802,94869.0,94868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736835641045,0.8402,94869.0,94868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736835641449,0.9017,94869.0,94868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736835641953,1.0517,94869.0,94868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736835642154,0.052738,94860.0,94840.0,0.10676637]
["bitfinex-derivatives","BTCF0:USTF0",1736835642353,0.413538,94860.0,94854.0,0.0194888]
["bitfinex-derivatives","BTCF0:USTF0",1736835643050,0.3608,94860.0,94854.0,0.0194888]
["bitfinex-derivatives","BTCF0:USTF0",1736835643255,0.3608,94860.0,94840.0,0.10676637]
["bitfinex-derivatives","BTCF0:USTF0",1736835643455,0.052745,94848.0,94840.0,0.10676637]
["bitfinex-derivatives","BTCF0:USTF0",1736835643658,0.3608,94851.0,94840.0,0.10676637]
["bitfinex-derivatives","BTCF0:USTF0",1736835643857,0.052745,94847.0,94840.0,0.10676637]
["bitfinex-derivatives","BTCF0:USTF0",1736835644256,0.052745,94847.0,94844.0,0.53922312]
["bitfinex-derivatives","BTCF0:USTF0",1736835644456,0.052746,94845.0,94844.0,0.01954312]
["bitfinex-derivatives","BTCF0:USTF0",1736835644758,0.052751,94838.0,94832.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736835644960,0.413551,94838.0,94832.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736835645150,0.3608,94838.0,94832.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736835645353,0.052753,94834.0,94832.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736835645860,0.052753,94834.0,94832.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736835646261,0.052753,94834.0,94832.0,0.09125495]
["bitfinex-derivatives","BTCF0:USTF0",1736835646558,0.053753,94834.0,94832.0,0.09125495]
["bitfinex-derivatives","BTCF0:USTF0",1736835648254,0.053753,94834.0,94832.0,0.08525495]
["bitfinex-derivatives","BTCF0:USTF0",1736835648460,0.054753,94834.0,94832.0,0.03535495]
["bitfinex-derivatives","BTCF0:USTF0",1736835649170,0.3608,94833.0,94832.0,0.03435495]
["bitfinex-derivatives","BTCF0:USTF0",1736835649368,0.052753,94832.0,94830.0,0.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1736835650063,0.052753,94832.0,94830.0,0.02075936]
["bitfinex-derivatives","BTCF0:USTF0",1736835651461,0.052753,94832.0,94830.0,0.01917759]
["bitfinex-derivatives","BTCF0:USTF0",1736835651864,0.3618,94833.0,94818.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736835652062,0.3618,94833.0,94832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736835652063,0.413553,94833.0,94832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736835652764,0.052754,94832.0,94830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736835653566,0.414553,94833.0,94832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736835655070,0.413553,94833.0,94832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736835655266,0.052754,94831.0,94830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736835655666,0.052754,94831.0,94830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736835656066,0.414553,94833.0,94832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736835656267,0.413553,94833.0,94832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736835656767,0.3608,94833.0,94830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736835657075,0.052754,94831.0,94830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736835658175,0.052754,94831.0,94830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736835658378,0.052754,94831.0,94830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736835658572,0.052754,94831.0,94830.0,0.0245459]
["bitfinex-derivatives","BTCF0:USTF0",1736835658763,0.052754,94831.0,94830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736835659265,0.202754,94831.0,94830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736835659468,0.052754,94831.0,94830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736835664676,0.052754,94831.0,94830.0,0.02664677]
["bitfinex-derivatives","BTCF0:USTF0",1736835664868,0.052754,94831.0,94830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736835667782,0.052754,94831.0,94830.0,0.02615386]
["bitfinex-derivatives","BTCF0:USTF0",1736835671686,0.413554,94831.0,94830.0,0.02615386]
["bitfinex-derivatives","BTCF0:USTF0",1736835680896,0.63468608,94831.0,94830.0,0.02615386]
["bitfinex-derivatives","BTCF0:USTF0",1736835681095,0.47468608,94831.0,94830.0,0.02615386]
["bitfinex-derivatives","BTCF0:USTF0",1736835681297,0.61468608,94831.0,94830.0,0.02615386]
["bitfinex-derivatives","BTCF0:USTF0",1736835681700,0.47468608,94831.0,94830.0,0.02615386]
["bitfinex-derivatives","BTCF0:USTF0",1736835683494,0.62468608,94831.0,94830.0,0.02615386]
["bitfinex-derivatives","BTCF0:USTF0",1736835683798,0.47468608,94831.0,94830.0,0.02615386]
["bitfinex-derivatives","BTCF0:USTF0",1736835683994,0.63468608,94831.0,94830.0,0.02615386]
["bitfinex-derivatives","BTCF0:USTF0",1736835684201,0.47468608,94831.0,94830.0,0.02615386]
["bitfinex-derivatives","BTCF0:USTF0",1736835684700,0.47468608,94831.0,94830.0,0.02415386]
["bitfinex-derivatives","BTCF0:USTF0",1736835684903,0.47568608,94831.0,94830.0,0.01915386]
["bitfinex-derivatives","BTCF0:USTF0",1736835685105,0.052759,94821.0,94820.0,0.10676637]
["bitfinex-derivatives","BTCF0:USTF0",1736835685306,0.65033398,94831.0,94818.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736835685307,0.052761,94819.0,94818.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736835685608,0.052758,94825.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835687903,0.49932002,94849.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835688104,0.052748,94842.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835688299,0.052749,94840.0,94837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736835688499,0.052747,94844.0,94837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736835689201,0.28192002,94850.0,94837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736835689504,0.052746,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835691108,0.054746,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835691606,0.055746,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835692305,0.054746,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835692503,0.055746,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835694606,0.11686188,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835694908,0.06411588,94846.0,94837.0,0.13797365]
["bitfinex-derivatives","BTCF0:USTF0",1736835695208,0.06411588,94846.0,94837.0,0.01897365]
["bitfinex-derivatives","BTCF0:USTF0",1736835695209,0.052749,94839.0,94837.0,0.01897365]
["bitfinex-derivatives","BTCF0:USTF0",1736835695407,0.3608,94841.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835695605,0.052756,94828.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835696614,0.052756,94828.0,94826.0,0.0188153]
["bitfinex-derivatives","BTCF0:USTF0",1736835696813,0.052756,94828.0,94826.0,0.00158168]
["bitfinex-derivatives","BTCF0:USTF0",1736835697816,0.052756,94828.0,94826.0,0.00458168]
["bitfinex-derivatives","BTCF0:USTF0",1736835698017,0.053756,94828.0,94826.0,0.01058168]
["bitfinex-derivatives","BTCF0:USTF0",1736835699011,0.053756,94828.0,94826.0,0.0286061]
["bitfinex-derivatives","BTCF0:USTF0",1736835723032,0.06112855,94827.0,94826.0,0.0286061]
["bitfinex-derivatives","BTCF0:USTF0",1736835724825,0.06112855,94827.0,94826.0,0.0226061]
["bitfinex-derivatives","BTCF0:USTF0",1736835725028,0.06212855,94827.0,94826.0,0.0286061]
["bitfinex-derivatives","BTCF0:USTF0",1736835726140,0.3608,94854.0,94826.0,0.3894061]
["bitfinex-derivatives","BTCF0:USTF0",1736835726330,0.052751,94836.0,94835.0,0.10684613]
["bitfinex-derivatives","BTCF0:USTF0",1736835726530,0.052751,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835727631,0.052751,94836.0,94835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736835729237,0.052751,94836.0,94835.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736835729637,0.0165704,94842.0,94835.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736835729835,0.3608,94854.0,94836.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736835730039,0.3608,94854.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835730040,0.052747,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835730935,0.052743,94850.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835731237,0.28192002,94857.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835731540,0.052742,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835733342,0.054742,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835733745,0.059742,94853.0,94852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835735445,0.059742,94853.0,94852.0,0.37899294]
["bitfinex-derivatives","BTCF0:USTF0",1736835739755,0.12085622,94853.0,94852.0,0.37899294]
["bitfinex-derivatives","BTCF0:USTF0",1736835742757,0.12085622,94853.0,94852.0,0.01819294]
["bitfinex-derivatives","BTCF0:USTF0",1736835742955,0.28085622,94853.0,94852.0,0.01819294]
["bitfinex-derivatives","BTCF0:USTF0",1736835743161,0.12085622,94853.0,94852.0,0.01819294]
["bitfinex-derivatives","BTCF0:USTF0",1736835748064,0.63165622,94853.0,94852.0,0.01819294]
["bitfinex-derivatives","BTCF0:USTF0",1736835748265,0.052746,94846.0,94845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736835748471,0.052751,94837.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835748668,0.052751,94836.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835748868,0.052752,94835.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835749068,0.052753,94833.0,94830.0,0.10684613]
["bitfinex-derivatives","BTCF0:USTF0",1736835749264,0.052753,94833.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835749568,0.052754,94832.0,94826.0,0.01943895]
["bitfinex-derivatives","BTCF0:USTF0",1736835750459,0.3608,94844.0,94826.0,0.01943895]
["bitfinex-derivatives","BTCF0:USTF0",1736835750662,0.05275,94838.0,94834.0,0.10684613]
["bitfinex-derivatives","BTCF0:USTF0",1736835750862,0.413547,94844.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835751063,0.413547,94844.0,94834.0,0.23044613]
["bitfinex-derivatives","BTCF0:USTF0",1736835751362,0.13861859,94843.0,94834.0,0.29404613]
["bitfinex-derivatives","BTCF0:USTF0",1736835751563,0.13861859,94843.0,94834.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1736835752366,0.414547,94844.0,94834.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1736835752659,0.414547,94844.0,94834.0,0.29404613]
["bitfinex-derivatives","BTCF0:USTF0",1736835753759,0.413547,94844.0,94834.0,0.29504613]
["bitfinex-derivatives","BTCF0:USTF0",1736835753964,0.413547,94844.0,94834.0,0.29704613]
["bitfinex-derivatives","BTCF0:USTF0",1736835754261,0.052747,94844.0,94834.0,0.29704613]
["bitfinex-derivatives","BTCF0:USTF0",1736835754463,0.052747,94844.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835754670,0.06111898,94843.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835756277,0.052747,94844.0,94837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835756278,0.06111898,94842.0,94837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835756475,0.06111898,94842.0,94837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736835757368,0.06111898,94841.0,94837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736835758277,0.06111898,94840.0,94837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736835759181,0.052747,94844.0,94837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736835759482,0.052747,94844.0,94837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835759780,0.052747,94844.0,94837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736835760570,0.06111684,94843.0,94837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736835761377,0.06111684,94843.0,94837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835761585,0.28192002,94859.0,94837.0,0.38077135]
["bitfinex-derivatives","BTCF0:USTF0",1736835761884,0.3608,94863.0,94849.0,0.10680967]
["bitfinex-derivatives","BTCF0:USTF0",1736835761885,0.052742,94853.0,94849.0,0.10680967]
["bitfinex-derivatives","BTCF0:USTF0",1736835762079,0.052743,94851.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835762287,0.052745,94848.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835762580,0.3608,94863.0,94837.0,0.37977135]
["bitfinex-derivatives","BTCF0:USTF0",1736835762581,0.10680967,94860.0,94837.0,0.37977135]
["bitfinex-derivatives","BTCF0:USTF0",1736835762776,0.052748,94843.0,94837.0,0.38177135]
["bitfinex-derivatives","BTCF0:USTF0",1736835763182,0.052748,94842.0,94837.0,0.38177135]
["bitfinex-derivatives","BTCF0:USTF0",1736835764180,0.052748,94842.0,94837.0,0.37977135]
["bitfinex-derivatives","BTCF0:USTF0",1736835764578,0.052748,94842.0,94837.0,0.37877135]
["bitfinex-derivatives","BTCF0:USTF0",1736835765782,0.052748,94842.0,94837.0,0.37977135]
["bitfinex-derivatives","BTCF0:USTF0",1736835766081,0.052759,94821.0,94820.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736835766287,0.413559,94821.0,94820.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736835767783,0.415559,94821.0,94819.0,0.01722754]
["bitfinex-derivatives","BTCF0:USTF0",1736835767984,0.3628,94821.0,94811.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736835768177,0.052763,94816.0,94811.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736835768982,0.3628,94821.0,94811.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736835768983,0.052764,94814.0,94811.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736835769387,0.052764,94814.0,94811.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736835770686,0.052764,94814.0,94811.0,0.0822015]
["bitfinex-derivatives","BTCF0:USTF0",1736835772778,0.3608,94812.0,94811.0,0.0822015]
["bitfinex-derivatives","BTCF0:USTF0",1736835773886,0.3608,94812.0,94811.0,0.0802015]
["bitfinex-derivatives","BTCF0:USTF0",1736835774083,0.3608,94812.0,94811.0,0.0822015]
["bitfinex-derivatives","BTCF0:USTF0",1736835774691,0.3608,94812.0,94811.0,0.0812015]
["bitfinex-derivatives","BTCF0:USTF0",1736835774885,0.3608,94812.0,94811.0,0.0822015]
["bitfinex-derivatives","BTCF0:USTF0",1736835775592,0.052758,94825.0,94811.0,0.0822015]
["bitfinex-derivatives","BTCF0:USTF0",1736835775795,0.052758,94825.0,94815.0,0.10680967]
["bitfinex-derivatives","BTCF0:USTF0",1736835776083,0.3608,94830.0,94815.0,0.10680967]
["bitfinex-derivatives","BTCF0:USTF0",1736835776285,0.3608,94830.0,94820.0,0.10680967]
["bitfinex-derivatives","BTCF0:USTF0",1736835776982,0.052756,94827.0,94820.0,0.10680967]
["bitfinex-derivatives","BTCF0:USTF0",1736835778584,0.052757,94826.0,94820.0,0.10680967]
["bitfinex-derivatives","BTCF0:USTF0",1736835780084,0.053757,94826.0,94820.0,0.10680967]
["bitfinex-derivatives","BTCF0:USTF0",1736835781187,0.052758,94825.0,94820.0,0.10680967]
["bitfinex-derivatives","BTCF0:USTF0",1736835782794,0.053758,94825.0,94820.0,0.10680967]
["bitfinex-derivatives","BTCF0:USTF0",1736835783794,0.053758,94825.0,94820.0,0.46760967]
["bitfinex-derivatives","BTCF0:USTF0",1736835784089,0.001,94825.0,94820.0,0.46760967]
["bitfinex-derivatives","BTCF0:USTF0",1736835785992,0.052755,94829.0,94820.0,0.46860967]
["bitfinex-derivatives","BTCF0:USTF0",1736835789284,0.052755,94829.0,94820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835792999,0.052755,94829.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835793392,0.052755,94829.0,94821.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736835795497,0.052755,94829.0,94821.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736835796896,0.02951786,94829.0,94821.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736835797602,0.02951786,94829.0,94821.0,0.07693967]
["bitfinex-derivatives","BTCF0:USTF0",1736835799096,0.052758,94825.0,94821.0,0.01853967]
["bitfinex-derivatives","BTCF0:USTF0",1736835806199,0.3608,94830.0,94821.0,0.01853967]
["bitfinex-derivatives","BTCF0:USTF0",1736835806405,0.052758,94823.0,94821.0,0.01853967]
["bitfinex-derivatives","BTCF0:USTF0",1736835807103,0.059,94822.0,94821.0,0.01853967]
["bitfinex-derivatives","BTCF0:USTF0",1736835807504,0.19763022,94822.0,94821.0,0.01853967]
["bitfinex-derivatives","BTCF0:USTF0",1736835811207,0.12012999,94822.0,94821.0,0.01853967]
["bitfinex-derivatives","BTCF0:USTF0",1736835816511,0.059,94822.0,94821.0,0.01853967]
["bitfinex-derivatives","BTCF0:USTF0",1736835818007,0.413558,94823.0,94821.0,0.01853967]
["bitfinex-derivatives","BTCF0:USTF0",1736835818208,0.28192002,94830.0,94821.0,0.01853967]
["bitfinex-derivatives","BTCF0:USTF0",1736835818408,0.33467502,94830.0,94821.0,0.01853967]
["bitfinex-derivatives","BTCF0:USTF0",1736835818712,0.29223615,94830.0,94822.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736835819509,0.052756,94829.0,94822.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736835821513,0.052756,94829.0,94822.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1736835822515,0.052756,94829.0,94822.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736835822717,0.052756,94829.0,94822.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1736835824105,0.3608,94836.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835824311,0.052752,94835.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835825010,0.052747,94843.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835825209,0.3608,94848.0,94833.0,0.14025772]
["bitfinex-derivatives","BTCF0:USTF0",1736835825414,0.3608,94848.0,94838.0,0.14025772]
["bitfinex-derivatives","BTCF0:USTF0",1736835825616,0.3608,94848.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835826212,0.052747,94843.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835826419,0.3608,94848.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835826811,0.001,94843.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835828009,0.001,94843.0,94840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835828413,0.001,94843.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835828614,0.007,94843.0,94840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835828809,0.006,94843.0,94840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835829914,0.009,94843.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835831116,0.01,94843.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736835832315,0.007,94843.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736835832516,0.3608,94856.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736835832916,0.3608,94856.0,94846.0,0.10679591]
["bitfinex-derivatives","BTCF0:USTF0",1736835833111,0.3608,94856.0,94847.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736835833316,0.3608,94856.0,94847.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736835833722,0.3638,94856.0,94847.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736835834125,0.3708,94856.0,94847.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736835834619,0.3638,94856.0,94847.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1736835834824,0.3728,94856.0,94847.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1736835835716,0.36393985,94856.0,94847.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1736835836317,0.012,94856.0,94847.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1736835841725,0.012,94856.0,94847.0,0.178445]
["bitfinex-derivatives","BTCF0:USTF0",1736835842026,0.0595,94870.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835842027,0.112232,94870.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835842228,0.112232,94870.0,94854.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1736835842426,0.112232,94870.0,94859.0,0.21359182]
["bitfinex-derivatives","BTCF0:USTF0",1736835844227,0.115232,94870.0,94859.0,0.21359182]
["bitfinex-derivatives","BTCF0:USTF0",1736835844622,0.0625,94870.0,94859.0,0.21359182]
["bitfinex-derivatives","BTCF0:USTF0",1736835844832,0.052735,94866.0,94859.0,0.21359182]
["bitfinex-derivatives","BTCF0:USTF0",1736835845124,0.052738,94860.0,94859.0,0.1286426]
["bitfinex-derivatives","BTCF0:USTF0",1736835845431,0.052738,94860.0,94859.0,0.02184669]
["bitfinex-derivatives","BTCF0:USTF0",1736835845627,0.052738,94860.0,94854.0,0.88216]
["bitfinex-derivatives","BTCF0:USTF0",1736835845832,0.052738,94860.0,94854.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1736835846734,0.056738,94860.0,94854.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1736835848928,0.056738,94860.0,94854.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1736835849331,0.056738,94860.0,94854.0,0.54204681]
["bitfinex-derivatives","BTCF0:USTF0",1736835849729,0.3608,94855.0,94854.0,0.54204681]
["bitfinex-derivatives","BTCF0:USTF0",1736835850936,0.3638,94855.0,94854.0,0.54204681]
["bitfinex-derivatives","BTCF0:USTF0",1736835852141,0.3658,94855.0,94854.0,0.54204681]
["bitfinex-derivatives","BTCF0:USTF0",1736835857041,0.3628,94855.0,94854.0,0.54204681]
["bitfinex-derivatives","BTCF0:USTF0",1736835857238,0.3638,94855.0,94854.0,0.54204681]
["bitfinex-derivatives","BTCF0:USTF0",1736835857639,0.3628,94855.0,94854.0,0.54204681]
["bitfinex-derivatives","BTCF0:USTF0",1736835857835,0.3638,94855.0,94854.0,0.54204681]
["bitfinex-derivatives","BTCF0:USTF0",1736835858343,0.001,94855.0,94854.0,0.54204681]
["bitfinex-derivatives","BTCF0:USTF0",1736835858740,0.3608,94862.0,94854.0,0.54204681]
["bitfinex-derivatives","BTCF0:USTF0",1736835859340,0.001,94855.0,94854.0,0.54204681]
["bitfinex-derivatives","BTCF0:USTF0",1736835859935,0.3608,94862.0,94854.0,0.54304681]
["bitfinex-derivatives","BTCF0:USTF0",1736835860436,0.3608,94862.0,94854.0,0.54204681]
["bitfinex-derivatives","BTCF0:USTF0",1736835860638,0.3608,94862.0,94854.0,0.54304681]
["bitfinex-derivatives","BTCF0:USTF0",1736835861635,0.052739,94859.0,94854.0,0.54304681]
["bitfinex-derivatives","BTCF0:USTF0",1736835862131,0.0576,94858.0,94854.0,0.54204681]
["bitfinex-derivatives","BTCF0:USTF0",1736835862337,0.0576,94858.0,94854.0,0.54304681]
["bitfinex-derivatives","BTCF0:USTF0",1736835863231,0.3608,94862.0,94854.0,0.90384681]
["bitfinex-derivatives","BTCF0:USTF0",1736835863735,0.3608,94862.0,94855.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736835865435,0.3608,94862.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835867742,0.3608,94869.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835867943,0.3608,94869.0,94860.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835868146,0.052736,94864.0,94860.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835868337,0.052736,94864.0,94855.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736835869339,0.052736,94864.0,94855.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736835889166,0.3608,94869.0,94855.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736835890178,0.052733,94868.0,94855.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736835890384,0.3608,94869.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835891372,0.00158143,94874.0,94865.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736835891577,0.3608,94889.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835891578,0.052724,94886.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835891778,0.052724,94886.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835892379,0.34317194,94890.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835892580,0.07745198,94885.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835892778,0.07745198,94885.0,94884.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736835893579,0.05272,94892.0,94884.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736835893775,0.002,94886.0,94884.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736835894080,0.002,94886.0,94884.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736835894376,0.05272,94892.0,94884.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736835895577,0.05272,94892.0,94884.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736835896084,0.05272,94892.0,94884.0,0.08523001]
["bitfinex-derivatives","BTCF0:USTF0",1736835896678,0.05272,94892.0,94884.0,0.08423001]
["bitfinex-derivatives","BTCF0:USTF0",1736835896978,0.05272,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835897183,0.1154,94894.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835897384,0.28219782,94912.0,94893.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736835897586,0.3608,94919.0,94899.0,0.46761542]
["bitfinex-derivatives","BTCF0:USTF0",1736835897587,0.05271,94911.0,94899.0,0.46761542]
["bitfinex-derivatives","BTCF0:USTF0",1736835899278,0.052711,94910.0,94899.0,0.46861542]
["bitfinex-derivatives","BTCF0:USTF0",1736835899485,0.052711,94910.0,94900.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835899881,0.052711,94910.0,94901.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736835900478,0.3608,94919.0,94901.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736835900686,0.052707,94915.0,94909.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835900984,0.3608,94919.0,94909.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835901189,0.052709,94913.0,94909.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835901384,0.052709,94913.0,94903.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835902694,0.3608,94919.0,94903.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835902877,0.413505,94919.0,94909.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835903083,0.052706,94918.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835903287,0.052706,94918.0,94910.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1736835903782,0.052706,94918.0,94910.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1736835903988,0.003,94913.0,94910.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1736835904591,0.055706,94918.0,94910.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1736835904993,0.052706,94918.0,94910.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1736835905185,0.003,94913.0,94910.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1736835905592,0.052706,94918.0,94910.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1736835905793,0.056706,94918.0,94910.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1736835906791,0.004,94918.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835906986,0.052699,94930.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835907186,0.00158077,94941.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835907393,0.052696,94935.0,94928.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835908795,0.052699,94931.0,94928.0,0.10781542]
["bitfinex-derivatives","BTCF0:USTF0",1736835908996,0.052699,94929.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835910297,0.052699,94929.0,94924.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736835910494,0.053699,94929.0,94924.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736835911001,0.053699,94929.0,94924.0,0.0799935]
["bitfinex-derivatives","BTCF0:USTF0",1736835912686,0.053699,94929.0,94924.0,0.0197935]
["bitfinex-derivatives","BTCF0:USTF0",1736835912892,0.052701,94927.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835915495,0.00158077,94941.0,94923.0,0.38045152]
["bitfinex-derivatives","BTCF0:USTF0",1736835915702,0.052696,94935.0,94931.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835915889,0.052696,94935.0,94925.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835920594,0.00158077,94941.0,94925.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835920798,0.052698,94932.0,94925.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835924393,0.3608,94937.0,94925.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835924592,0.3608,94937.0,94927.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835924801,0.3608,94937.0,94928.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736835926896,0.3618,94937.0,94928.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736835927096,0.3618,94937.0,94928.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736835927301,0.052699,94930.0,94928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736835927809,0.414495,94937.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835928209,0.3618,94937.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835928905,0.3608,94937.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835929305,0.3608,94937.0,94930.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1736835929807,0.3608,94937.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835930011,0.00158077,94941.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835930206,0.1183,94955.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835930408,0.0599,94955.0,94945.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835931012,0.052686,94955.0,94945.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835931203,0.052686,94954.0,94945.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835933017,0.053686,94954.0,94945.0,0.12700526]
["bitfinex-derivatives","BTCF0:USTF0",1736835934808,0.053686,94954.0,94946.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736835935108,0.052686,94954.0,94946.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736835935507,0.0588,94964.0,94946.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736835935508,0.052682,94961.0,94946.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736835935708,0.052682,94961.0,94947.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736835935908,0.0588,94964.0,94950.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835936111,0.052687,94953.0,94945.0,0.02018984]
["bitfinex-derivatives","BTCF0:USTF0",1736835936310,0.052687,94953.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835936916,0.052687,94952.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835937610,0.052687,94952.0,94944.0,0.38114272]
["bitfinex-derivatives","BTCF0:USTF0",1736835937817,0.0588,94964.0,94944.0,0.38114272]
["bitfinex-derivatives","BTCF0:USTF0",1736835938210,0.05269,94946.0,94944.0,0.02034272]
["bitfinex-derivatives","BTCF0:USTF0",1736835938409,0.1276,94945.0,94944.0,0.02034272]
["bitfinex-derivatives","BTCF0:USTF0",1736835938619,0.1875,94945.0,94944.0,0.02034272]
["bitfinex-derivatives","BTCF0:USTF0",1736835948013,0.5483,94945.0,94944.0,0.02034272]
["bitfinex-derivatives","BTCF0:USTF0",1736835949122,0.5483,94945.0,94925.0,0.05428097]
["bitfinex-derivatives","BTCF0:USTF0",1736835949123,0.6883,94945.0,94925.0,0.00157997]
["bitfinex-derivatives","BTCF0:USTF0",1736835949315,0.052701,94926.0,94925.0,0.00157997]
["bitfinex-derivatives","BTCF0:USTF0",1736835950518,0.052701,94926.0,94925.0,0.01057997]
["bitfinex-derivatives","BTCF0:USTF0",1736835951528,0.052701,94926.0,94925.0,0.03024134]
["bitfinex-derivatives","BTCF0:USTF0",1736835951730,0.052701,94926.0,94925.0,0.03424134]
["bitfinex-derivatives","BTCF0:USTF0",1736835955645,0.052698,94931.0,94925.0,0.39504134]
["bitfinex-derivatives","BTCF0:USTF0",1736835955950,0.04238341,94938.0,94925.0,0.39604134]
["bitfinex-derivatives","BTCF0:USTF0",1736835956144,0.31197449,94944.0,94928.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835956345,0.413491,94945.0,94934.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835956541,0.413491,94945.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835957639,0.413491,94945.0,94936.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736835958237,0.413491,94945.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835958646,0.413491,94945.0,94938.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1736835959850,0.413491,94945.0,94938.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1736835961255,0.052691,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835962453,0.3608,94958.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835962651,0.052688,94951.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835962848,0.3608,94958.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835963054,0.052688,94950.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835963247,0.052688,94950.0,94944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835963751,0.052688,94950.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835963955,0.052688,94950.0,94944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736835964348,0.052681,94963.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835964545,0.28219782,94967.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835964853,0.28219782,94967.0,94957.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736835965047,0.28219782,94967.0,94957.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1736835965349,0.22443013,94967.0,94957.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1736835965551,0.002,94965.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835966851,0.003,94965.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835967449,0.001,94965.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835968249,0.002,94965.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835968448,0.002,94965.0,94957.0,0.13889882]
["bitfinex-derivatives","BTCF0:USTF0",1736835970149,0.002,94965.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835970348,0.3608,94978.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835970544,0.3608,94978.0,94968.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835972254,0.3638,94978.0,94968.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835972659,0.3638,94978.0,94968.0,0.12674794]
["bitfinex-derivatives","BTCF0:USTF0",1736835979364,0.416472,94978.0,94968.0,0.01993252]
["bitfinex-derivatives","BTCF0:USTF0",1736835979570,0.052674,94975.0,94960.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835980766,0.053674,94975.0,94960.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835980960,0.001,94975.0,94960.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835981155,0.001,94975.0,94960.0,0.15949742]
["bitfinex-derivatives","BTCF0:USTF0",1736835981357,0.001,94975.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835983071,0.002,94975.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835985272,0.002,94975.0,94960.0,0.12649926]
["bitfinex-derivatives","BTCF0:USTF0",1736835986571,0.052676,94972.0,94960.0,0.12649926]
["bitfinex-derivatives","BTCF0:USTF0",1736835986770,0.184,94971.0,94960.0,0.01968384]
["bitfinex-derivatives","BTCF0:USTF0",1736835986968,0.184,94971.0,94957.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1736835987569,0.052677,94969.0,94957.0,0.13948193]
["bitfinex-derivatives","BTCF0:USTF0",1736835987975,0.052677,94969.0,94959.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835988165,0.3608,94964.0,94957.0,0.13948193]
["bitfinex-derivatives","BTCF0:USTF0",1736835988366,0.3608,94964.0,94957.0,0.02018193]
["bitfinex-derivatives","BTCF0:USTF0",1736835988572,0.052683,94959.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736835988767,0.052683,94959.0,94949.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835989381,0.3608,94964.0,94949.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835989583,0.052684,94958.0,94949.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835989878,0.052684,94958.0,94949.0,0.10781542]
["bitfinex-derivatives","BTCF0:USTF0",1736835990671,0.052684,94958.0,94949.0,0.10881542]
["bitfinex-derivatives","BTCF0:USTF0",1736835991985,0.3608,94964.0,94949.0,0.10881542]
["bitfinex-derivatives","BTCF0:USTF0",1736835992373,0.3608,94964.0,94950.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736835992575,0.3608,94964.0,94950.0,0.16481542]
["bitfinex-derivatives","BTCF0:USTF0",1736835992976,0.3608,94964.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835993578,0.07739041,94963.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835994583,0.3608,94964.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835995778,0.052683,94959.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835995972,0.052684,94958.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736835996178,0.052684,94958.0,94949.0,0.10681542]
["bitfinex-derivatives","BTCF0:USTF0",1736835997286,0.052684,94958.0,94949.0,0.10781542]
["bitfinex-derivatives","BTCF0:USTF0",1736835998687,0.052684,94958.0,94949.0,0.10881542]
["bitfinex-derivatives","BTCF0:USTF0",1736836000784,0.052684,94957.0,94949.0,0.10881542]
["bitfinex-derivatives","BTCF0:USTF0",1736836004188,0.10681542,94960.0,94949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836004379,0.052688,94950.0,94949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836004985,0.115188,94950.0,94949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836005189,0.232088,94950.0,94949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836005388,0.232088,94950.0,94949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836005896,0.232088,94950.0,94934.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1736836005897,0.052696,94935.0,94934.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1736836006988,0.052696,94935.0,94934.0,0.54667538]
["bitfinex-derivatives","BTCF0:USTF0",1736836008087,0.052696,94935.0,94934.0,0.54967538]
["bitfinex-derivatives","BTCF0:USTF0",1736836015496,0.413496,94935.0,94934.0,0.03027538]
["bitfinex-derivatives","BTCF0:USTF0",1736836016495,0.413496,94935.0,94934.0,0.02227538]
["bitfinex-derivatives","BTCF0:USTF0",1736836016696,0.413496,94935.0,94934.0,0.02827538]
["bitfinex-derivatives","BTCF0:USTF0",1736836017093,0.413496,94935.0,94934.0,0.02227538]
["bitfinex-derivatives","BTCF0:USTF0",1736836017294,0.413496,94935.0,94934.0,0.02727538]
["bitfinex-derivatives","BTCF0:USTF0",1736836017802,0.413496,94935.0,94934.0,0.02527538]
["bitfinex-derivatives","BTCF0:USTF0",1736836018205,0.413496,94935.0,94934.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1736836018898,0.413496,94935.0,94934.0,0.02227538]
["bitfinex-derivatives","BTCF0:USTF0",1736836019094,0.413496,94935.0,94934.0,0.02327538]
["bitfinex-derivatives","BTCF0:USTF0",1736836031214,0.49090974,94935.0,94934.0,0.02327538]
["bitfinex-derivatives","BTCF0:USTF0",1736836032216,0.413496,94935.0,94934.0,0.02327538]
["bitfinex-derivatives","BTCF0:USTF0",1736836034123,0.49091048,94935.0,94934.0,0.02327538]
["bitfinex-derivatives","BTCF0:USTF0",1736836035713,0.052701,94926.0,94925.0,0.00157997]
["bitfinex-derivatives","BTCF0:USTF0",1736836035919,0.573501,94926.0,94925.0,0.00157997]
["bitfinex-derivatives","BTCF0:USTF0",1736836036213,0.573501,94926.0,94908.0,0.19094434]
["bitfinex-derivatives","BTCF0:USTF0",1736836036214,0.052705,94919.0,94908.0,0.19094434]
["bitfinex-derivatives","BTCF0:USTF0",1736836036413,0.413511,94909.0,94908.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736836037010,0.413511,94909.0,94908.0,0.20743707]
["bitfinex-derivatives","BTCF0:USTF0",1736836037205,0.413511,94909.0,94908.0,0.01789273]
["bitfinex-derivatives","BTCF0:USTF0",1736836037420,0.052714,94902.0,94901.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736836037913,0.413511,94909.0,94894.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736836038118,0.052718,94895.0,94894.0,0.07587679]
["bitfinex-derivatives","BTCF0:USTF0",1736836039212,0.052718,94895.0,94894.0,0.08087679]
["bitfinex-derivatives","BTCF0:USTF0",1736836039911,0.052718,94895.0,94894.0,0.07987679]
["bitfinex-derivatives","BTCF0:USTF0",1736836040508,0.052718,94895.0,94894.0,0.08187679]
["bitfinex-derivatives","BTCF0:USTF0",1736836053323,0.052718,94895.0,94894.0,0.02397679]
["bitfinex-derivatives","BTCF0:USTF0",1736836056021,0.052718,94895.0,94887.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1736836056022,0.052722,94889.0,94887.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1736836056217,0.413522,94889.0,94887.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1736836057224,0.413522,94889.0,94888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836058626,0.413522,94889.0,94888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736836059027,0.774322,94889.0,94888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736836059221,0.774322,94889.0,94888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736836060027,0.774322,94889.0,94888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736836066225,0.85177706,94889.0,94888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736836069035,0.774322,94889.0,94888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736836074939,0.052731,94872.0,94871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736836075140,0.413531,94872.0,94871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736836076134,0.413531,94872.0,94871.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736836076639,0.413531,94872.0,94871.0,0.0792524]
["bitfinex-derivatives","BTCF0:USTF0",1736836077133,0.414531,94872.0,94871.0,0.0882524]
["bitfinex-derivatives","BTCF0:USTF0",1736836077446,0.49199978,94872.0,94871.0,0.0882524]
["bitfinex-derivatives","BTCF0:USTF0",1736836078036,0.49099978,94872.0,94871.0,0.0812524]
["bitfinex-derivatives","BTCF0:USTF0",1736836078244,0.13019978,94872.0,94871.0,0.0812524]
["bitfinex-derivatives","BTCF0:USTF0",1736836078442,0.052731,94872.0,94871.0,0.0812524]
["bitfinex-derivatives","BTCF0:USTF0",1736836078633,0.052731,94872.0,94871.0,0.0762524]
["bitfinex-derivatives","BTCF0:USTF0",1736836080538,0.054731,94872.0,94871.0,0.0742524]
["bitfinex-derivatives","BTCF0:USTF0",1736836080938,0.00926411,94872.0,94871.0,0.0742524]
["bitfinex-derivatives","BTCF0:USTF0",1736836081134,0.28144377,94890.0,94871.0,0.3752524]
["bitfinex-derivatives","BTCF0:USTF0",1736836081350,0.052722,94889.0,94879.0,0.10679102]
["bitfinex-derivatives","BTCF0:USTF0",1736836081639,0.05272,94893.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836081838,0.05272,94893.0,94887.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736836082035,0.3608,94901.0,94887.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736836082237,0.052716,94900.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836083749,0.052716,94899.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836084247,0.052716,94899.0,94894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736836084645,0.052716,94899.0,94894.0,0.38226586]
["bitfinex-derivatives","BTCF0:USTF0",1736836084832,0.052716,94899.0,94895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736836085238,0.052716,94899.0,94896.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736836086638,0.3608,94901.0,94896.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736836086845,0.052717,94898.0,94896.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736836088345,0.052717,94898.0,94896.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736836099856,0.3608,94901.0,94896.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736836100849,0.3608,94901.0,94896.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736836101054,0.3608,94901.0,94896.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736836107952,0.3608,94901.0,94896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836113756,0.052712,94908.0,94896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836113956,0.052712,94908.0,94898.0,0.1400293]
["bitfinex-derivatives","BTCF0:USTF0",1736836115259,0.07743072,94907.0,94898.0,0.1400293]
["bitfinex-derivatives","BTCF0:USTF0",1736836115865,0.07743072,94907.0,94898.0,0.1420293]
["bitfinex-derivatives","BTCF0:USTF0",1736836116254,0.07743072,94907.0,94898.0,0.1400293]
["bitfinex-derivatives","BTCF0:USTF0",1736836116474,0.07743072,94906.0,94898.0,0.1420293]
["bitfinex-derivatives","BTCF0:USTF0",1736836116763,0.07743072,94906.0,94898.0,0.1430293]
["bitfinex-derivatives","BTCF0:USTF0",1736836117357,0.052712,94908.0,94898.0,0.1430293]
["bitfinex-derivatives","BTCF0:USTF0",1736836118159,0.4817,94910.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836118359,0.4208,94910.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836118565,0.3608,94910.0,94904.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736836119464,0.3618,94910.0,94904.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736836119868,0.3608,94910.0,94904.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736836120068,0.3618,94910.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836120267,0.052713,94905.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836120568,0.0563,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836122268,0.0573,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836125066,0.0573,94904.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836126269,0.0563,94904.0,94900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836133976,0.109014,94904.0,94900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836135780,0.052715,94902.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836137789,0.052716,94900.0,94895.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1736836138085,0.052716,94900.0,94895.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1736836138983,0.052716,94900.0,94895.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1736836139588,0.052716,94900.0,94895.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1736836144994,0.052716,94900.0,94895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836147294,0.0563,94904.0,94895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836148789,0.0563,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836148996,0.0563,94904.0,94895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836149789,0.052712,94907.0,94895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836149994,0.052712,94907.0,94895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836151089,0.052712,94906.0,94895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836151595,0.13014479,94906.0,94895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836152289,0.13014479,94906.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836152487,0.13014479,94906.0,94895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836152696,0.07743279,94905.0,94895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836153888,0.07743279,94905.0,94895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836154089,0.07743279,94905.0,94895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836154284,0.07743279,94905.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836154493,0.07743279,94905.0,94895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836154700,0.052717,94897.0,94895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836155385,0.0563,94896.0,94895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836155789,0.4171,94896.0,94895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836157289,0.49454396,94896.0,94895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836160005,0.052728,94877.0,94876.0,0.00158063]
["bitfinex-derivatives","BTCF0:USTF0",1736836160193,0.413528,94877.0,94876.0,0.00158063]
["bitfinex-derivatives","BTCF0:USTF0",1736836161091,0.414528,94877.0,94876.0,0.02677311]
["bitfinex-derivatives","BTCF0:USTF0",1736836162103,0.414528,94877.0,94876.0,0.03077311]
["bitfinex-derivatives","BTCF0:USTF0",1736836164592,0.001,94877.0,94876.0,0.03077311]
["bitfinex-derivatives","BTCF0:USTF0",1736836182508,0.001,94877.0,94873.0,0.29157311]
["bitfinex-derivatives","BTCF0:USTF0",1736836183803,0.001,94877.0,94873.0,0.29457311]
["bitfinex-derivatives","BTCF0:USTF0",1736836184005,0.001,94877.0,94873.0,0.31071495]
["bitfinex-derivatives","BTCF0:USTF0",1736836193105,0.001,94877.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836194308,0.001,94877.0,94875.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736836194501,0.001,94877.0,94875.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736836197006,0.053728,94877.0,94875.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736836197216,0.053728,94877.0,94875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736836201325,0.053728,94877.0,94856.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736836201326,0.052737,94861.0,94856.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736836201623,0.0567,94860.0,94856.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736836201810,0.1084,94860.0,94856.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736836202013,0.052739,94858.0,94856.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736836202206,0.052739,94858.0,94856.0,0.2056839]
["bitfinex-derivatives","BTCF0:USTF0",1736836202412,0.052739,94858.0,94856.0,0.01613956]
["bitfinex-derivatives","BTCF0:USTF0",1736836202616,0.052739,94858.0,94854.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1736836203923,0.05274,94857.0,94854.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1736836204311,0.05274,94857.0,94854.0,0.00458117]
["bitfinex-derivatives","BTCF0:USTF0",1736836204517,0.10474,94857.0,94854.0,0.02534445]
["bitfinex-derivatives","BTCF0:USTF0",1736836204723,0.05274,94855.0,94854.0,0.00458117]
["bitfinex-derivatives","BTCF0:USTF0",1736836206622,0.05374,94855.0,94854.0,0.00458117]
["bitfinex-derivatives","BTCF0:USTF0",1736836207020,0.001,94855.0,94854.0,0.00458117]
["bitfinex-derivatives","BTCF0:USTF0",1736836207919,0.001,94855.0,94854.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1736836208121,0.001,94855.0,94854.0,0.00458117]
["bitfinex-derivatives","BTCF0:USTF0",1736836210229,0.001,94855.0,94854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836211720,0.3618,94855.0,94854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836214125,0.001,94855.0,94854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836214334,0.052736,94864.0,94854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836214525,0.044622,94871.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836214725,0.413528,94879.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836215025,0.413528,94879.0,94869.0,0.1400284]
["bitfinex-derivatives","BTCF0:USTF0",1736836215230,0.413528,94879.0,94870.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736836215433,0.413528,94879.0,94870.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736836216331,0.001,94871.0,94870.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736836216929,0.052729,94877.0,94870.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736836218834,0.052729,94877.0,94870.0,0.13084581]
["bitfinex-derivatives","BTCF0:USTF0",1736836223634,0.3608,94879.0,94870.0,0.13084581]
["bitfinex-derivatives","BTCF0:USTF0",1736836223837,0.052729,94876.0,94870.0,0.13084581]
["bitfinex-derivatives","BTCF0:USTF0",1736836225738,0.052729,94876.0,94870.0,0.12984581]
["bitfinex-derivatives","BTCF0:USTF0",1736836226039,0.052729,94876.0,94870.0,0.13084581]
["bitfinex-derivatives","BTCF0:USTF0",1736836229642,0.05273,94875.0,94870.0,0.13084581]
["bitfinex-derivatives","BTCF0:USTF0",1736836231745,0.05273,94875.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836233039,0.05273,94875.0,94873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836238446,0.05273,94875.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836240649,0.00158129,94886.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836240851,0.052727,94880.0,94876.0,0.14010366]
["bitfinex-derivatives","BTCF0:USTF0",1736836241145,0.052727,94879.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836241351,0.052728,94878.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836241544,0.052728,94877.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836242449,0.052728,94877.0,94871.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736836242846,0.052728,94877.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836243039,0.052728,94877.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836243551,0.052728,94877.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836245738,0.052728,94877.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836246350,0.052728,94877.0,94872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836246951,0.052728,94877.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836247651,0.052728,94877.0,94872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836250052,0.052728,94877.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836250244,0.3608,94883.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836250545,0.3608,94883.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836250546,0.052725,94882.0,94872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836251655,0.052725,94882.0,94872.0,0.14210366]
["bitfinex-derivatives","BTCF0:USTF0",1736836252152,0.052725,94882.0,94872.0,0.14110366]
["bitfinex-derivatives","BTCF0:USTF0",1736836252353,0.052725,94882.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836252553,0.052726,94881.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836252752,0.052726,94881.0,94872.0,0.14110366]
["bitfinex-derivatives","BTCF0:USTF0",1736836253051,0.052726,94881.0,94872.0,0.14210366]
["bitfinex-derivatives","BTCF0:USTF0",1736836253354,0.052726,94881.0,94872.0,0.07205183]
["bitfinex-derivatives","BTCF0:USTF0",1736836253550,0.052726,94881.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836254250,0.052727,94879.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836254450,0.05273,94875.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836254754,0.3608,94883.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836254755,0.05273,94873.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836255257,0.05273,94873.0,94870.0,0.02004581]
["bitfinex-derivatives","BTCF0:USTF0",1736836255258,0.052732,94871.0,94870.0,0.02004581]
["bitfinex-derivatives","BTCF0:USTF0",1736836255452,0.052733,94868.0,94860.0,0.07005183]
["bitfinex-derivatives","BTCF0:USTF0",1736836255759,0.052733,94868.0,94867.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736836256051,0.052733,94868.0,94867.0,0.54075151]
["bitfinex-derivatives","BTCF0:USTF0",1736836256752,0.13019314,94868.0,94867.0,0.54075151]
["bitfinex-derivatives","BTCF0:USTF0",1736836257152,0.13019314,94868.0,94867.0,0.54175151]
["bitfinex-derivatives","BTCF0:USTF0",1736836257753,0.13019314,94868.0,94867.0,0.54275151]
["bitfinex-derivatives","BTCF0:USTF0",1736836259253,0.052733,94868.0,94867.0,0.54275151]
["bitfinex-derivatives","BTCF0:USTF0",1736836260853,0.052733,94868.0,94867.0,0.02295151]
["bitfinex-derivatives","BTCF0:USTF0",1736836263658,0.46620001,94874.0,94858.0,0.07005183]
["bitfinex-derivatives","BTCF0:USTF0",1736836263659,0.052738,94859.0,94858.0,0.07005183]
["bitfinex-derivatives","BTCF0:USTF0",1736836263854,0.052738,94859.0,94849.0,0.02186837]
["bitfinex-derivatives","BTCF0:USTF0",1736836263855,0.05274,94857.0,94849.0,0.0919202]
["bitfinex-derivatives","BTCF0:USTF0",1736836265076,0.0481,94863.0,94849.0,0.02186837]
["bitfinex-derivatives","BTCF0:USTF0",1736836265361,0.052742,94852.0,94850.0,0.07005183]
["bitfinex-derivatives","BTCF0:USTF0",1736836265562,0.052742,94852.0,94849.0,0.04602315]
["bitfinex-derivatives","BTCF0:USTF0",1736836265955,0.052743,94851.0,94849.0,0.04602315]
["bitfinex-derivatives","BTCF0:USTF0",1736836266159,0.052743,94851.0,94849.0,0.04202315]
["bitfinex-derivatives","BTCF0:USTF0",1736836266462,0.052743,94851.0,94849.0,0.04602315]
["bitfinex-derivatives","BTCF0:USTF0",1736836267057,0.053743,94851.0,94849.0,0.04602315]
["bitfinex-derivatives","BTCF0:USTF0",1736836267955,0.053743,94851.0,94849.0,0.04502315]
["bitfinex-derivatives","BTCF0:USTF0",1736836269564,0.053743,94851.0,94849.0,0.02315478]
["bitfinex-derivatives","BTCF0:USTF0",1736836269565,0.3608,94850.0,94849.0,0.02315478]
["bitfinex-derivatives","BTCF0:USTF0",1736836270762,0.3618,94850.0,94849.0,0.02315478]
["bitfinex-derivatives","BTCF0:USTF0",1736836271369,0.3618,94850.0,94842.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1736836271568,0.3608,94847.0,94842.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736836271771,0.052753,94832.0,94831.0,0.00158145]
["bitfinex-derivatives","BTCF0:USTF0",1736836272072,0.413553,94832.0,94831.0,0.00158145]
["bitfinex-derivatives","BTCF0:USTF0",1736836273363,0.414553,94832.0,94831.0,0.00158145]
["bitfinex-derivatives","BTCF0:USTF0",1736836273562,0.414553,94832.0,94831.0,0.02240778]
["bitfinex-derivatives","BTCF0:USTF0",1736836273773,0.3618,94832.0,94816.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1736836273966,0.05276,94821.0,94820.0,0.10687612]
["bitfinex-derivatives","BTCF0:USTF0",1736836274167,0.05276,94821.0,94816.0,0.54024944]
["bitfinex-derivatives","BTCF0:USTF0",1736836274670,0.052761,94819.0,94816.0,0.54024944]
["bitfinex-derivatives","BTCF0:USTF0",1736836274972,0.052761,94818.0,94816.0,0.54024944]
["bitfinex-derivatives","BTCF0:USTF0",1736836275765,0.3608,94817.0,94816.0,0.02040944]
["bitfinex-derivatives","BTCF0:USTF0",1736836275966,0.05277,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736836276760,0.05277,94802.0,94801.0,0.02188146]
["bitfinex-derivatives","BTCF0:USTF0",1736836276965,0.05277,94802.0,94801.0,0.00158219]
["bitfinex-derivatives","BTCF0:USTF0",1736836277167,0.05277,94802.0,94801.0,0.04998219]
["bitfinex-derivatives","BTCF0:USTF0",1736836278773,0.3608,94805.0,94801.0,0.04998219]
["bitfinex-derivatives","BTCF0:USTF0",1736836278972,0.3608,94805.0,94801.0,0.14478219]
["bitfinex-derivatives","BTCF0:USTF0",1736836279170,0.3608,94817.0,94801.0,0.14578219]
["bitfinex-derivatives","BTCF0:USTF0",1736836279366,0.3608,94817.0,94806.0,0.10687612]
["bitfinex-derivatives","BTCF0:USTF0",1736836279565,0.413562,94817.0,94806.0,0.10687612]
["bitfinex-derivatives","BTCF0:USTF0",1736836279772,0.3608,94817.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836280476,0.052758,94823.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836280676,0.052758,94823.0,94811.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1736836280973,0.001,94817.0,94811.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1736836281175,0.001,94817.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836281869,0.00358264,94821.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836282582,0.003,94817.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836283172,0.00658264,94821.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836283475,0.002,94817.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836284879,0.00458264,94821.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836285176,0.003,94817.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836286186,0.00658264,94821.0,94812.0,0.02201312]
["bitfinex-derivatives","BTCF0:USTF0",1736836286571,0.002,94817.0,94812.0,0.02201312]
["bitfinex-derivatives","BTCF0:USTF0",1736836286766,0.00458264,94821.0,94812.0,0.02201312]
["bitfinex-derivatives","BTCF0:USTF0",1736836286976,0.00458264,94821.0,94813.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736836287386,0.00458264,94821.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836287974,0.003,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836288175,0.052752,94835.0,94820.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1736836288378,0.052752,94835.0,94825.0,0.10687612]
["bitfinex-derivatives","BTCF0:USTF0",1736836288678,0.052752,94835.0,94826.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736836289181,0.051,94844.0,94826.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736836289479,0.052756,94828.0,94826.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736836290572,0.052752,94835.0,94826.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736836292482,0.052752,94835.0,94826.0,0.11780563]
["bitfinex-derivatives","BTCF0:USTF0",1736836292674,0.051,94844.0,94826.0,0.11780563]
["bitfinex-derivatives","BTCF0:USTF0",1736836292877,0.052752,94834.0,94826.0,0.11780563]
["bitfinex-derivatives","BTCF0:USTF0",1736836293484,0.051,94844.0,94826.0,0.11780563]
["bitfinex-derivatives","BTCF0:USTF0",1736836293686,0.3608,94848.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836293886,0.052745,94847.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836294281,0.052745,94847.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836294784,0.3608,94848.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836295278,0.004,94847.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836295880,0.3618,94848.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836296078,0.002,94847.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836296279,0.054745,94847.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836296871,0.052745,94847.0,94837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836297077,0.3608,94848.0,94837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836297384,0.3608,94848.0,94838.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736836297883,0.3608,94848.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836300684,0.052746,94845.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836303981,0.3608,94848.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836305186,0.052745,94847.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836309383,0.3608,94848.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836309985,0.3608,94848.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836309986,0.3608,94848.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836310895,0.052745,94847.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836311193,0.052745,94847.0,94838.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1736836311691,0.052745,94847.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836315991,0.3608,94848.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836316198,0.00158181,94851.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836316699,0.00158181,94851.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836317488,0.00158181,94851.0,94848.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736836317890,0.00358181,94851.0,94848.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736836318292,0.00158181,94851.0,94848.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736836318497,0.00458181,94851.0,94848.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736836319693,0.00658181,94851.0,94848.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736836323903,0.00358181,94851.0,94848.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736836324208,0.00358181,94851.0,94848.0,0.07234948]
["bitfinex-derivatives","BTCF0:USTF0",1736836324600,0.00158181,94851.0,94848.0,0.07234948]
["bitfinex-derivatives","BTCF0:USTF0",1736836327403,0.00158181,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836327908,0.00158181,94851.0,94850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836328510,0.00258181,94851.0,94850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836331306,0.001,94851.0,94850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836342029,0.052739,94858.0,94850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836344331,0.053739,94858.0,94850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836349329,0.3608,94868.0,94850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836349627,0.3608,94868.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836349824,0.36294153,94879.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836350030,0.36238152,94879.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836350229,0.36238152,94879.0,94872.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736836350428,0.36238152,94879.0,94872.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736836350630,0.28206555,94886.0,94872.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736836350827,0.24631831,94886.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836351042,0.24631831,94886.0,94884.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1736836351837,0.052718,94896.0,94884.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1736836352031,0.3608,94901.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836352630,0.3608,94901.0,94894.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736836352824,0.0891,94911.0,94894.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736836352825,0.0439,94911.0,94894.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736836353135,0.002,94896.0,94894.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736836353924,0.009,94901.0,94895.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736836354130,0.0925,94923.0,94901.0,0.10669824]
["bitfinex-derivatives","BTCF0:USTF0",1736836354131,0.052705,94919.0,94901.0,0.10669824]
["bitfinex-derivatives","BTCF0:USTF0",1736836354334,0.052705,94919.0,94908.0,0.10669824]
["bitfinex-derivatives","BTCF0:USTF0",1736836355233,0.3618,94918.0,94908.0,0.10669824]
["bitfinex-derivatives","BTCF0:USTF0",1736836356035,0.3628,94918.0,94908.0,0.10669824]
["bitfinex-derivatives","BTCF0:USTF0",1736836357038,0.3668,94918.0,94908.0,0.10669824]
["bitfinex-derivatives","BTCF0:USTF0",1736836358633,0.419506,94918.0,94908.0,0.10669824]
["bitfinex-derivatives","BTCF0:USTF0",1736836363439,0.419506,94918.0,94908.0,0.13187108]
["bitfinex-derivatives","BTCF0:USTF0",1736836367536,0.417506,94918.0,94908.0,0.13187108]
["bitfinex-derivatives","BTCF0:USTF0",1736836367841,0.419506,94918.0,94908.0,0.13187108]
["bitfinex-derivatives","BTCF0:USTF0",1736836368027,0.418506,94918.0,94908.0,0.13187108]
["bitfinex-derivatives","BTCF0:USTF0",1736836368434,0.3658,94918.0,94908.0,0.13187108]
["bitfinex-derivatives","BTCF0:USTF0",1736836368634,0.052706,94917.0,94908.0,0.13187108]
["bitfinex-derivatives","BTCF0:USTF0",1736836370040,0.054706,94917.0,94908.0,0.13187108]
["bitfinex-derivatives","BTCF0:USTF0",1736836370439,0.057706,94917.0,94908.0,0.13187108]
["bitfinex-derivatives","BTCF0:USTF0",1736836372238,0.145,94917.0,94908.0,0.02517284]
["bitfinex-derivatives","BTCF0:USTF0",1736836372443,0.05271,94910.0,94900.0,0.10669824]
["bitfinex-derivatives","BTCF0:USTF0",1736836372640,0.005,94917.0,94900.0,0.10669824]
["bitfinex-derivatives","BTCF0:USTF0",1736836372845,0.052711,94908.0,94900.0,0.10669824]
["bitfinex-derivatives","BTCF0:USTF0",1736836373738,0.005,94917.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836373936,0.001,94910.0,94907.0,0.10669824]
["bitfinex-derivatives","BTCF0:USTF0",1736836374135,0.001,94910.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836375047,0.004,94910.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836375435,0.001,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836375746,0.001,94908.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836377147,0.001,94910.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836377944,0.003,94908.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836378145,0.005,94908.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836378947,0.002,94908.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836379849,0.003,94910.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836380037,0.005,94910.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836380441,0.002,94910.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836380645,0.002,94910.0,94907.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736836381141,0.052709,94912.0,94907.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736836387648,0.052711,94908.0,94907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736836393754,0.052711,94908.0,94907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836394355,0.202711,94908.0,94907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836394554,0.192711,94908.0,94907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836394750,0.212711,94908.0,94907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836394963,0.052712,94906.0,94900.0,0.02548575]
["bitfinex-derivatives","BTCF0:USTF0",1736836395158,0.052724,94884.0,94882.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736836395654,0.0437,94883.0,94882.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736836396356,0.0437,94883.0,94882.0,0.21474469]
["bitfinex-derivatives","BTCF0:USTF0",1736836396659,0.0437,94883.0,94882.0,0.02520035]
["bitfinex-derivatives","BTCF0:USTF0",1736836396859,0.0447,94883.0,94878.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736836397060,0.0457,94883.0,94878.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736836397357,0.0457,94883.0,94878.0,0.54580438]
["bitfinex-derivatives","BTCF0:USTF0",1736836397951,0.0467,94883.0,94878.0,0.54580438]
["bitfinex-derivatives","BTCF0:USTF0",1736836398359,0.0467,94883.0,94878.0,0.02624438]
["bitfinex-derivatives","BTCF0:USTF0",1736836398556,0.052732,94870.0,94863.0,0.00158112]
["bitfinex-derivatives","BTCF0:USTF0",1736836398949,0.052732,94870.0,94860.0,0.10669824]
["bitfinex-derivatives","BTCF0:USTF0",1736836399655,0.052732,94870.0,94868.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736836400151,0.052732,94870.0,94868.0,0.07456457]
["bitfinex-derivatives","BTCF0:USTF0",1736836401256,0.052732,94870.0,94868.0,0.02746457]
["bitfinex-derivatives","BTCF0:USTF0",1736836402257,0.054732,94870.0,94868.0,0.02546457]
["bitfinex-derivatives","BTCF0:USTF0",1736836402451,0.054732,94870.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836402452,0.002,94870.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836402656,0.052737,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836403352,0.052737,94862.0,94861.0,0.3859568]
["bitfinex-derivatives","BTCF0:USTF0",1736836403558,0.052737,94862.0,94861.0,0.3869568]
["bitfinex-derivatives","BTCF0:USTF0",1736836414671,0.052737,94862.0,94861.0,0.0261568]
["bitfinex-derivatives","BTCF0:USTF0",1736836426475,0.052733,94869.0,94861.0,0.0271568]
["bitfinex-derivatives","BTCF0:USTF0",1736836426870,0.04094334,94875.0,94861.0,0.0271568]
["bitfinex-derivatives","BTCF0:USTF0",1736836427079,0.02357332,94875.0,94865.0,0.14014728]
["bitfinex-derivatives","BTCF0:USTF0",1736836427473,0.02357332,94875.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836427877,0.02357332,94875.0,94867.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736836428277,0.02357332,94875.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836429173,0.02457332,94875.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836430074,0.02357332,94875.0,94868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736836430681,0.3608,94885.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836430878,0.052726,94882.0,94875.0,0.10674723]
["bitfinex-derivatives","BTCF0:USTF0",1736836431069,0.052726,94881.0,94875.0,0.10674723]
["bitfinex-derivatives","BTCF0:USTF0",1736836431384,0.052726,94881.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836431677,0.3608,94885.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836431678,0.052727,94880.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836431871,0.3608,94892.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836432083,0.3608,94892.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836432582,0.05272,94892.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836432985,0.05272,94892.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836433177,0.05272,94892.0,94891.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736836433983,0.05372,94892.0,94891.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736836435079,0.001,94892.0,94891.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736836435283,0.001,94892.0,94891.0,0.06766747]
["bitfinex-derivatives","BTCF0:USTF0",1736836435678,0.052718,94896.0,94891.0,0.06966747]
["bitfinex-derivatives","BTCF0:USTF0",1736836439285,0.052719,94895.0,94891.0,0.06966747]
["bitfinex-derivatives","BTCF0:USTF0",1736836440592,0.3608,94897.0,94891.0,0.02456747]
["bitfinex-derivatives","BTCF0:USTF0",1736836440780,0.05272,94892.0,94891.0,0.02456747]
["bitfinex-derivatives","BTCF0:USTF0",1736836442384,0.05272,94892.0,94891.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1736836443882,0.05273,94874.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836444085,0.3608,94874.0,94863.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736836444279,0.052735,94866.0,94863.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736836445280,0.3608,94874.0,94863.0,0.0676671]
["bitfinex-derivatives","BTCF0:USTF0",1736836445485,0.3608,94883.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836445795,0.34439446,94883.0,94872.0,0.10674723]
["bitfinex-derivatives","BTCF0:USTF0",1736836446193,0.34439446,94883.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836446392,0.052722,94888.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836446595,0.3608,94894.0,94880.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736836446786,0.413519,94894.0,94884.0,0.21349446]
["bitfinex-derivatives","BTCF0:USTF0",1736836447192,0.052721,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836461607,0.052721,94890.0,94884.0,0.02256362]
["bitfinex-derivatives","BTCF0:USTF0",1736836461821,0.052721,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836462119,0.052721,94890.0,94889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836463617,0.052721,94890.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836478125,0.052718,94897.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836478432,0.052718,94895.0,94890.0,0.14994723]
["bitfinex-derivatives","BTCF0:USTF0",1736836478730,0.3608,94903.0,94890.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736836479831,0.05272,94893.0,94890.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736836480831,0.05272,94892.0,94890.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736836482828,0.05272,94892.0,94890.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736836483036,0.05272,94892.0,94890.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736836486230,0.05272,94892.0,94890.0,0.06665045]
["bitfinex-derivatives","BTCF0:USTF0",1736836491943,0.05272,94892.0,94890.0,0.02345045]
["bitfinex-derivatives","BTCF0:USTF0",1736836493549,0.05272,94892.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836493948,0.21272,94892.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836494145,0.052728,94878.0,94874.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1736836494345,0.052728,94878.0,94877.0,0.02261574]
["bitfinex-derivatives","BTCF0:USTF0",1736836494346,0.413528,94878.0,94877.0,0.02261574]
["bitfinex-derivatives","BTCF0:USTF0",1736836494544,0.413528,94878.0,94874.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1736836494545,0.3608,94878.0,94874.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1736836494844,0.052729,94875.0,94874.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1736836495939,0.052729,94875.0,94874.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1736836496345,0.052729,94875.0,94874.0,0.5497236]
["bitfinex-derivatives","BTCF0:USTF0",1736836496947,0.413529,94875.0,94874.0,0.5497236]
["bitfinex-derivatives","BTCF0:USTF0",1736836497448,0.414529,94875.0,94874.0,0.5487236]
["bitfinex-derivatives","BTCF0:USTF0",1736836500654,0.414529,94875.0,94874.0,0.0290436]
["bitfinex-derivatives","BTCF0:USTF0",1736836502054,0.414529,94875.0,94874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836504050,0.052731,94872.0,94867.0,0.022397]
["bitfinex-derivatives","BTCF0:USTF0",1736836505456,0.054731,94872.0,94867.0,0.022397]
["bitfinex-derivatives","BTCF0:USTF0",1736836505845,0.057731,94872.0,94867.0,0.022397]
["bitfinex-derivatives","BTCF0:USTF0",1736836508455,0.005,94872.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836508759,0.005,94872.0,94871.0,0.00258086]
["bitfinex-derivatives","BTCF0:USTF0",1736836509358,0.002,94872.0,94871.0,0.00258086]
["bitfinex-derivatives","BTCF0:USTF0",1736836509555,0.003,94872.0,94871.0,0.00658086]
["bitfinex-derivatives","BTCF0:USTF0",1736836509858,0.001,94872.0,94871.0,0.00658086]
["bitfinex-derivatives","BTCF0:USTF0",1736836510060,0.052731,94873.0,94871.0,0.00258086]
["bitfinex-derivatives","BTCF0:USTF0",1736836510245,0.052731,94873.0,94871.0,0.00358086]
["bitfinex-derivatives","BTCF0:USTF0",1736836510949,0.052731,94873.0,94871.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736836511149,0.052731,94873.0,94871.0,0.00358086]
["bitfinex-derivatives","BTCF0:USTF0",1736836513060,0.052731,94873.0,94871.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736836513256,0.052731,94873.0,94871.0,0.00358086]
["bitfinex-derivatives","BTCF0:USTF0",1736836514255,0.052731,94873.0,94872.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736836516349,0.052731,94873.0,94872.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1736836524362,0.3608,94894.0,94872.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1736836524558,0.3608,94894.0,94876.0,0.10674723]
["bitfinex-derivatives","BTCF0:USTF0",1736836524755,0.052728,94879.0,94877.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736836526358,0.053728,94879.0,94877.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736836526968,0.054728,94879.0,94877.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736836530264,0.054728,94879.0,94877.0,0.07007024]
["bitfinex-derivatives","BTCF0:USTF0",1736836530966,0.053728,94879.0,94877.0,0.07007024]
["bitfinex-derivatives","BTCF0:USTF0",1736836532762,0.053728,94879.0,94877.0,0.07107024]
["bitfinex-derivatives","BTCF0:USTF0",1736836532963,0.052728,94879.0,94877.0,0.07107024]
["bitfinex-derivatives","BTCF0:USTF0",1736836533965,0.052724,94885.0,94877.0,0.07107024]
["bitfinex-derivatives","BTCF0:USTF0",1736836534166,0.052724,94885.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836535570,0.052724,94885.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836537065,0.052724,94885.0,94878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836537273,0.052724,94885.0,94878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836537670,0.3608,94889.0,94878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736836537875,0.3608,94889.0,94878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836538873,0.3608,94889.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836539065,0.3608,94889.0,94878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836541082,0.3608,94889.0,94878.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1736836541465,0.3608,94889.0,94879.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1736836541672,0.3608,94889.0,94879.0,0.62646723]
["bitfinex-derivatives","BTCF0:USTF0",1736836541973,0.0396,94896.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836542182,0.0396,94896.0,94886.0,0.46754723]
["bitfinex-derivatives","BTCF0:USTF0",1736836542377,0.0396,94896.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836542573,0.052718,94895.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836546281,0.052718,94895.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836546678,0.052718,94895.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836546879,0.052718,94895.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836547079,0.052718,94895.0,94887.0,0.03032613]
["bitfinex-derivatives","BTCF0:USTF0",1736836547273,0.052718,94895.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836550077,0.052718,94895.0,94887.0,0.02966409]
["bitfinex-derivatives","BTCF0:USTF0",1736836550274,0.0396,94896.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836552771,0.0396,94896.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836552980,0.0396,94896.0,94887.0,0.03019032]
["bitfinex-derivatives","BTCF0:USTF0",1736836553177,0.0396,94896.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836554488,0.092318,94896.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836560392,0.092318,94896.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836560592,0.092318,94896.0,94887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836566199,0.092318,94896.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836567598,0.094318,94896.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836568401,0.002,94896.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836568602,0.0415,94911.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836568808,0.03054475,94911.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836569105,0.00158094,94915.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836569699,0.001,94911.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836569905,0.003,94911.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836570604,0.01258094,94915.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836570811,0.01258094,94915.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836571202,0.004,94911.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836572401,0.006,94911.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836572694,0.002,94911.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836573498,0.007,94911.0,94909.0,0.02902102]
["bitfinex-derivatives","BTCF0:USTF0",1736836573803,0.007,94911.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836575508,0.005,94911.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836575905,0.005,94911.0,94910.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736836576108,0.00158094,94915.0,94910.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736836576309,0.00158094,94915.0,94910.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1736836577010,0.052706,94918.0,94910.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1736836577214,0.052706,94918.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836579410,0.053706,94918.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836579606,0.055706,94918.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836580516,0.003,94918.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836590617,0.052697,94934.0,94918.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736836590815,0.0312,94935.0,94923.0,0.14004294]
["bitfinex-derivatives","BTCF0:USTF0",1736836591015,0.052698,94932.0,94923.0,0.14004294]
["bitfinex-derivatives","BTCF0:USTF0",1736836591215,0.052698,94932.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836593819,0.057698,94932.0,94924.0,0.02781787]
["bitfinex-derivatives","BTCF0:USTF0",1736836594119,0.057698,94932.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836594326,0.052698,94932.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836594524,0.052699,94931.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836594728,0.0527,94929.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836595120,0.0527,94929.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836599719,0.0312,94935.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836599923,0.052698,94933.0,94926.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736836602631,0.052698,94933.0,94926.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736836607934,0.052698,94933.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836609437,0.052698,94933.0,94927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836610036,0.052698,94933.0,94927.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1736836612432,0.0527,94929.0,94927.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1736836614636,0.032,94935.0,94927.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1736836614832,0.094796,94936.0,94927.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1736836615037,0.094796,94936.0,94928.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736836615246,0.3608,94937.0,94928.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736836616641,0.3608,94937.0,94928.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736836620648,0.0315,94947.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836620841,0.0315,94947.0,94937.0,0.10660776]
["bitfinex-derivatives","BTCF0:USTF0",1736836621239,0.0315,94947.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836621540,0.0315,94947.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836621541,0.07740101,94946.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836621745,0.052691,94944.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836623446,0.057691,94944.0,94942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836623644,0.057691,94944.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836624237,0.059691,94944.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836625043,0.059691,94944.0,94942.0,0.02531731]
["bitfinex-derivatives","BTCF0:USTF0",1736836631050,0.052691,94944.0,94942.0,0.02431731]
["bitfinex-derivatives","BTCF0:USTF0",1736836631247,0.004,94944.0,94937.0,0.10660776]
["bitfinex-derivatives","BTCF0:USTF0",1736836631447,0.052692,94943.0,94937.0,0.10660776]
["bitfinex-derivatives","BTCF0:USTF0",1736836632339,0.004,94944.0,94937.0,0.10660776]
["bitfinex-derivatives","BTCF0:USTF0",1736836632544,0.052692,94942.0,94937.0,0.10660776]
["bitfinex-derivatives","BTCF0:USTF0",1736836632844,0.052692,94942.0,94937.0,0.13111445]
["bitfinex-derivatives","BTCF0:USTF0",1736836633853,0.053692,94942.0,94937.0,0.13111445]
["bitfinex-derivatives","BTCF0:USTF0",1736836634646,0.001,94942.0,94937.0,0.13111445]
["bitfinex-derivatives","BTCF0:USTF0",1736836634840,0.052694,94940.0,94937.0,0.13111445]
["bitfinex-derivatives","BTCF0:USTF0",1736836635044,0.052694,94940.0,94937.0,0.02550669]
["bitfinex-derivatives","BTCF0:USTF0",1736836635841,0.052694,94940.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836637140,0.052694,94940.0,94938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836640854,0.052694,94940.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836644455,0.3608,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836645157,0.052694,94940.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836657459,0.41349,94947.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836657659,0.41349,94947.0,94939.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736836657963,0.05269,94947.0,94939.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736836658358,0.07739995,94946.0,94939.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736836659355,0.07739995,94945.0,94939.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736836659751,0.07739995,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836661958,0.05269,94947.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836662159,0.05269,94947.0,94945.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736836663463,0.00158024,94956.0,94945.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736836663759,0.06995554,94955.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836663965,0.052694,94939.0,94937.0,0.02450669]
["bitfinex-derivatives","BTCF0:USTF0",1736836664260,0.052694,94939.0,94930.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736836664261,0.052697,94933.0,94930.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736836664456,0.052698,94931.0,94930.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736836665364,0.0527,94928.0,94927.0,0.54229025]
["bitfinex-derivatives","BTCF0:USTF0",1736836665660,0.0527,94928.0,94927.0,0.54129025]
["bitfinex-derivatives","BTCF0:USTF0",1736836666867,0.0527,94928.0,94927.0,0.54529025]
["bitfinex-derivatives","BTCF0:USTF0",1736836667070,0.0527,94928.0,94927.0,0.57037729]
["bitfinex-derivatives","BTCF0:USTF0",1736836667960,0.0527,94928.0,94927.0,0.57137729]
["bitfinex-derivatives","BTCF0:USTF0",1736836669372,0.0527,94928.0,94927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736836669569,0.052708,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836670863,0.052708,94913.0,94912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736836670864,0.053708,94913.0,94912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736836671061,0.053708,94913.0,94912.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736836671255,0.053708,94913.0,94912.0,0.39895932]
["bitfinex-derivatives","BTCF0:USTF0",1736836683874,0.3608,94940.0,94912.0,0.39995932]
["bitfinex-derivatives","BTCF0:USTF0",1736836684176,0.052699,94930.0,94928.0,0.10667985]
["bitfinex-derivatives","BTCF0:USTF0",1736836684376,0.052699,94930.0,94929.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736836684776,0.28110934,94944.0,94929.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736836684975,0.052685,94954.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836685177,0.28268958,94956.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836685478,0.052687,94951.0,94946.0,0.13907985]
["bitfinex-derivatives","BTCF0:USTF0",1736836685674,0.052687,94951.0,94946.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736836688084,0.054687,94951.0,94946.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736836688270,0.054687,94951.0,94946.0,0.05758959]
["bitfinex-derivatives","BTCF0:USTF0",1736836688670,0.052687,94951.0,94946.0,0.05758959]
["bitfinex-derivatives","BTCF0:USTF0",1736836688876,0.059687,94951.0,94946.0,0.05758959]
["bitfinex-derivatives","BTCF0:USTF0",1736836689476,0.057687,94951.0,94946.0,0.05758959]
["bitfinex-derivatives","BTCF0:USTF0",1736836696586,0.005,94951.0,94946.0,0.05758959]
["bitfinex-derivatives","BTCF0:USTF0",1736836697181,0.005,94951.0,94947.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736836697780,0.005,94951.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836699092,0.00158024,94956.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836699288,0.00158024,94956.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836700289,0.00358024,94956.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836700486,0.01058024,94956.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836700890,0.00858024,94956.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836701090,0.01158024,94956.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836704107,0.01158024,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836705309,0.01158024,94956.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836705310,0.052685,94955.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836706014,0.052685,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836706513,0.055685,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836706804,0.061685,94955.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836712517,0.060685,94955.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836712811,0.054685,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836713012,0.058685,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836713221,0.056685,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836713405,0.054685,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836713603,0.058685,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836717313,0.052687,94951.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836717620,0.0333,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836717809,0.052687,94951.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836718015,0.006,94955.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836718617,0.004,94955.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836718923,0.001,94951.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836719514,0.053685,94955.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836719717,0.002,94951.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836720724,0.052686,94953.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836721615,0.001,94951.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836722216,0.002,94951.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836723216,0.003,94951.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836732834,0.00158024,94956.0,94949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736836733017,0.28110934,94970.0,94950.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736836733216,0.28110934,94970.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836734022,0.052677,94971.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836734225,0.031,94974.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836734226,0.3608,94973.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836734625,0.052679,94966.0,94960.0,0.10658164]
["bitfinex-derivatives","BTCF0:USTF0",1736836734921,0.052679,94966.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836735520,0.052683,94958.0,94957.0,0.0214956]
["bitfinex-derivatives","BTCF0:USTF0",1736836735719,0.052687,94951.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836737427,0.052687,94951.0,94947.0,0.38265908]
["bitfinex-derivatives","BTCF0:USTF0",1736836738229,0.052687,94951.0,94947.0,0.38365908]
["bitfinex-derivatives","BTCF0:USTF0",1736836739030,0.052687,94951.0,94947.0,0.38565908]
["bitfinex-derivatives","BTCF0:USTF0",1736836752139,0.0332,94957.0,94947.0,0.38565908]
["bitfinex-derivatives","BTCF0:USTF0",1736836752340,0.052685,94955.0,94947.0,0.4555976]
["bitfinex-derivatives","BTCF0:USTF0",1736836752941,0.052686,94954.0,94947.0,0.4555976]
["bitfinex-derivatives","BTCF0:USTF0",1736836753130,0.052686,94954.0,94947.0,0.38465908]
["bitfinex-derivatives","BTCF0:USTF0",1736836753331,0.052686,94954.0,94947.0,0.38565908]
["bitfinex-derivatives","BTCF0:USTF0",1736836753933,0.052686,94954.0,94947.0,0.38465908]
["bitfinex-derivatives","BTCF0:USTF0",1736836754138,0.052686,94954.0,94947.0,0.38565908]
["bitfinex-derivatives","BTCF0:USTF0",1736836754844,0.052686,94954.0,94947.0,0.38365908]
["bitfinex-derivatives","BTCF0:USTF0",1736836755046,0.052686,94954.0,94947.0,0.38565908]
["bitfinex-derivatives","BTCF0:USTF0",1736836756138,0.052686,94954.0,94948.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736836757040,0.052686,94953.0,94948.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736836757247,0.052686,94953.0,94948.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736836757546,0.052686,94953.0,94948.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736836758049,0.052686,94953.0,94948.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736836758249,0.052686,94953.0,94948.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736836758947,0.052682,94960.0,94948.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736836759246,0.052684,94958.0,94950.0,0.13987704]
["bitfinex-derivatives","BTCF0:USTF0",1736836760148,0.052684,94958.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836760548,0.052684,94958.0,94952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736836772759,0.077391,94957.0,94952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736836773356,0.077391,94957.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836773563,0.077391,94956.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836774660,0.001,94956.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836778971,0.001,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836781467,0.002,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836782970,0.002,94956.0,94955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836792473,0.052678,94967.0,94955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836792675,0.00158012,94976.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836792880,0.00158012,94976.0,94966.0,0.12261752]
["bitfinex-derivatives","BTCF0:USTF0",1736836793081,0.00158012,94976.0,94967.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736836793279,0.00158012,94976.0,94967.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736836794167,0.00758012,94976.0,94967.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736836797483,0.006,94976.0,94967.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736836798491,0.006,94976.0,94967.0,0.05577079]
["bitfinex-derivatives","BTCF0:USTF0",1736836801371,0.052676,94971.0,94967.0,0.02197079]
["bitfinex-derivatives","BTCF0:USTF0",1736836801580,0.006,94976.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836801581,0.052679,94966.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836801787,0.3608,94974.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836801788,0.05268,94965.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836801980,0.05268,94965.0,94963.0,0.38307943]
["bitfinex-derivatives","BTCF0:USTF0",1736836803684,0.41348,94965.0,94963.0,0.02227943]
["bitfinex-derivatives","BTCF0:USTF0",1736836803887,0.41348,94965.0,94956.0,0.13987704]
["bitfinex-derivatives","BTCF0:USTF0",1736836804072,0.41648,94965.0,94956.0,0.13987704]
["bitfinex-derivatives","BTCF0:USTF0",1736836804889,0.41748,94965.0,94956.0,0.16168142]
["bitfinex-derivatives","BTCF0:USTF0",1736836805091,0.41448,94965.0,94956.0,0.16168142]
["bitfinex-derivatives","BTCF0:USTF0",1736836806182,0.033,94970.0,94956.0,0.16168142]
["bitfinex-derivatives","BTCF0:USTF0",1736836806387,0.033,94970.0,94960.0,0.13987704]
["bitfinex-derivatives","BTCF0:USTF0",1736836806783,0.085677,94970.0,94960.0,0.13987704]
["bitfinex-derivatives","BTCF0:USTF0",1736836807187,0.052678,94969.0,94960.0,0.13987704]
["bitfinex-derivatives","BTCF0:USTF0",1736836808675,0.053678,94969.0,94960.0,0.13987704]
["bitfinex-derivatives","BTCF0:USTF0",1736836808891,0.054678,94969.0,94960.0,0.13987704]
["bitfinex-derivatives","BTCF0:USTF0",1736836811476,0.052684,94958.0,94956.0,0.02180438]
["bitfinex-derivatives","BTCF0:USTF0",1736836811788,0.052684,94958.0,94950.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1736836812288,0.3608,94965.0,94950.0,0.19058434]
["bitfinex-derivatives","BTCF0:USTF0",1736836812479,0.3608,94965.0,94955.0,0.01925076]
["bitfinex-derivatives","BTCF0:USTF0",1736836812480,0.3608,94956.0,94955.0,0.01925076]
["bitfinex-derivatives","BTCF0:USTF0",1736836812679,0.052687,94951.0,94950.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1736836812880,0.052687,94951.0,94950.0,0.13964434]
["bitfinex-derivatives","BTCF0:USTF0",1736836813286,0.3774,94951.0,94943.0,0.25272579]
["bitfinex-derivatives","BTCF0:USTF0",1736836813589,0.3774,94951.0,94930.0,0.06993852]
["bitfinex-derivatives","BTCF0:USTF0",1736836813590,0.052698,94931.0,94930.0,0.06993852]
["bitfinex-derivatives","BTCF0:USTF0",1736836813882,0.052698,94931.0,94925.0,0.25272579]
["bitfinex-derivatives","BTCF0:USTF0",1736836815092,0.053698,94931.0,94925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736836815286,0.053698,94931.0,94925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736836815484,0.053698,94931.0,94925.0,0.03364757]
["bitfinex-derivatives","BTCF0:USTF0",1736836815688,0.053698,94931.0,94925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736836815986,0.001,94931.0,94925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736836819493,0.001,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836820792,0.001,94931.0,94930.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736836821391,0.052692,94942.0,94930.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736836821592,0.052693,94941.0,94932.0,0.10662917]
["bitfinex-derivatives","BTCF0:USTF0",1736836822992,0.052694,94940.0,94932.0,0.10662917]
["bitfinex-derivatives","BTCF0:USTF0",1736836823394,0.052694,94940.0,94932.0,0.11562917]
["bitfinex-derivatives","BTCF0:USTF0",1736836823794,0.052694,94940.0,94932.0,0.11962917]
["bitfinex-derivatives","BTCF0:USTF0",1736836824383,0.052694,94940.0,94932.0,0.11062917]
["bitfinex-derivatives","BTCF0:USTF0",1736836824588,0.053694,94940.0,94932.0,0.11962917]
["bitfinex-derivatives","BTCF0:USTF0",1736836824985,0.052694,94939.0,94932.0,0.11962917]
["bitfinex-derivatives","BTCF0:USTF0",1736836826298,0.052694,94939.0,94932.0,0.11062917]
["bitfinex-derivatives","BTCF0:USTF0",1736836826490,0.053694,94939.0,94932.0,0.11962917]
["bitfinex-derivatives","BTCF0:USTF0",1736836826692,0.052695,94938.0,94932.0,0.11962917]
["bitfinex-derivatives","BTCF0:USTF0",1736836827806,0.052695,94938.0,94932.0,0.11562917]
["bitfinex-derivatives","BTCF0:USTF0",1736836828005,0.053695,94938.0,94932.0,0.11962917]
["bitfinex-derivatives","BTCF0:USTF0",1736836830496,0.052696,94935.0,94932.0,0.11962917]
["bitfinex-derivatives","BTCF0:USTF0",1736836830704,0.052696,94935.0,94932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736836833004,0.052696,94935.0,94932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836833202,0.053696,94935.0,94932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736836842905,0.001,94935.0,94932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736836846921,0.001,94935.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836848409,0.001,94935.0,94933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736836849015,0.001,94935.0,94933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736836849923,0.001,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836850918,0.3608,94948.0,94934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836851125,0.052689,94947.0,94938.0,0.13991388]
["bitfinex-derivatives","BTCF0:USTF0",1736836851324,0.05269,94946.0,94939.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736836852719,0.05369,94946.0,94939.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736836853018,0.001,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836853522,0.001,94946.0,94945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836854814,0.052686,94953.0,94945.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736836855015,0.052686,94953.0,94945.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736836855425,0.052689,94947.0,94945.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736836856134,0.052689,94947.0,94945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836856514,0.052689,94947.0,94945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836856717,0.052689,94947.0,94945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836857115,0.202689,94947.0,94945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836857324,0.052689,94947.0,94945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836866930,0.07740171,94946.0,94945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836868031,0.052689,94947.0,94945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836868931,0.052689,94947.0,94945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836869128,0.052689,94947.0,94945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836869323,0.052689,94947.0,94945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836876932,0.270089,94947.0,94945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836877335,0.052686,94953.0,94946.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736836877532,0.00158014,94966.0,94946.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736836877843,0.00158014,94966.0,94949.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1736836878031,0.052686,94953.0,94949.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1736836878227,0.052686,94953.0,94945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836878627,0.052687,94952.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836878837,0.052687,94952.0,94946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836879335,0.052687,94952.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836880438,0.052687,94952.0,94945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836881141,0.052687,94952.0,94945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836881342,0.052687,94952.0,94946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836882034,0.052687,94952.0,94946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836882341,0.052687,94952.0,94945.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1736836882541,0.052687,94952.0,94945.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1736836882937,0.052687,94952.0,94946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736836884445,0.052687,94952.0,94946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836885144,0.052687,94952.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836885646,0.052687,94952.0,94946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836886440,0.00158014,94966.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836886641,0.052683,94959.0,94956.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1736836886844,0.05425914,94966.0,94957.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736836887041,0.07739006,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836888251,0.052678,94969.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836888553,0.002,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836888944,0.006,94965.0,94964.0,0.38039252]
["bitfinex-derivatives","BTCF0:USTF0",1736836889548,0.002,94965.0,94964.0,0.38039252]
["bitfinex-derivatives","BTCF0:USTF0",1736836890650,0.058678,94969.0,94964.0,0.38039252]
["bitfinex-derivatives","BTCF0:USTF0",1736836891251,0.006,94965.0,94964.0,0.38039252]
["bitfinex-derivatives","BTCF0:USTF0",1736836891755,0.002,94965.0,94964.0,0.38039252]
["bitfinex-derivatives","BTCF0:USTF0",1736836892057,0.004,94969.0,94964.0,0.38039252]
["bitfinex-derivatives","BTCF0:USTF0",1736836892253,0.002,94969.0,94964.0,0.38039252]
["bitfinex-derivatives","BTCF0:USTF0",1736836892458,0.052673,94977.0,94964.0,0.38039252]
["bitfinex-derivatives","BTCF0:USTF0",1736836892652,0.052673,94977.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836894957,0.052673,94977.0,94973.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736836895150,0.055673,94977.0,94973.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736836895656,0.011,94977.0,94973.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736836896049,0.011,94977.0,94973.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736836896363,0.01,94977.0,94973.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736836896658,0.01,94977.0,94973.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736836897063,0.2174,94985.0,94973.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736836897253,0.2174,94985.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836897654,0.31355418,94988.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836898459,0.31355418,94988.0,94980.0,0.38044135]
["bitfinex-derivatives","BTCF0:USTF0",1736836898957,0.31355418,94988.0,94980.0,0.38144135]
["bitfinex-derivatives","BTCF0:USTF0",1736836898958,0.00557969,94988.0,94980.0,0.38144135]
["bitfinex-derivatives","BTCF0:USTF0",1736836899157,0.01457969,94988.0,94980.0,0.38144135]
["bitfinex-derivatives","BTCF0:USTF0",1736836901657,0.01457969,94988.0,94983.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736836904264,0.00957969,94988.0,94983.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736836906053,0.14957969,94988.0,94983.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736836906260,0.00957969,94988.0,94983.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736836911065,0.16957969,94988.0,94983.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736836911365,0.3608,94987.0,94983.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736836913069,0.3648,94987.0,94983.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736836913966,0.3688,94987.0,94983.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736836914368,0.3688,94987.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836916769,0.07737029,94986.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836917967,0.08137029,94986.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836918173,0.07737029,94985.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836918870,0.060668,94986.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836919875,0.004,94985.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836920271,0.004,94985.0,94980.0,0.38044135]
["bitfinex-derivatives","BTCF0:USTF0",1736836920573,0.004,94985.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836920974,0.056668,94985.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836921472,0.004,94986.0,94980.0,0.38044135]
["bitfinex-derivatives","BTCF0:USTF0",1736836921473,0.05267,94982.0,94980.0,0.38044135]
["bitfinex-derivatives","BTCF0:USTF0",1736836921673,0.05267,94982.0,94980.0,0.02064135]
["bitfinex-derivatives","BTCF0:USTF0",1736836923567,0.05567,94982.0,94980.0,0.02064135]
["bitfinex-derivatives","BTCF0:USTF0",1736836923877,0.05567,94982.0,94980.0,0.01964135]
["bitfinex-derivatives","BTCF0:USTF0",1736836924079,0.052672,94979.0,94973.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736836924376,0.052672,94978.0,94973.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736836925477,0.052673,94977.0,94973.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736836926269,0.052673,94977.0,94973.0,0.11863055]
["bitfinex-derivatives","BTCF0:USTF0",1736836927864,0.056673,94977.0,94973.0,0.11863055]
["bitfinex-derivatives","BTCF0:USTF0",1736836928778,0.058673,94977.0,94973.0,0.11863055]
["bitfinex-derivatives","BTCF0:USTF0",1736836931371,0.058673,94977.0,94973.0,0.08793055]
["bitfinex-derivatives","BTCF0:USTF0",1736836931372,0.052674,94974.0,94973.0,0.08793055]
["bitfinex-derivatives","BTCF0:USTF0",1736836931570,0.052674,94974.0,94973.0,0.05753055]
["bitfinex-derivatives","BTCF0:USTF0",1736836932475,0.054674,94974.0,94973.0,0.05753055]
["bitfinex-derivatives","BTCF0:USTF0",1736836932774,0.13204667,94974.0,94973.0,0.05753055]
["bitfinex-derivatives","BTCF0:USTF0",1736836933578,0.13604667,94974.0,94973.0,0.05753055]
["bitfinex-derivatives","BTCF0:USTF0",1736836933882,0.058674,94974.0,94973.0,0.05753055]
["bitfinex-derivatives","BTCF0:USTF0",1736836942378,0.006,94974.0,94973.0,0.05753055]
["bitfinex-derivatives","BTCF0:USTF0",1736836959798,0.006,94974.0,94973.0,0.08763055]
["bitfinex-derivatives","BTCF0:USTF0",1736836960393,0.3608,94987.0,94976.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736836960591,0.1,95000.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836961599,0.003,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836962198,0.003,94987.0,94986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836962499,0.06224669,94988.0,94986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836963793,0.05824669,94988.0,94986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836964203,0.004,94987.0,94986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836964394,0.004,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836964597,0.004,94987.0,94986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836964895,0.05424669,94988.0,94986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836965090,0.05824669,94988.0,94986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736836965607,0.05824669,94988.0,94986.0,0.37977011]
["bitfinex-derivatives","BTCF0:USTF0",1736836965806,0.004,94987.0,94986.0,0.37977011]
["bitfinex-derivatives","BTCF0:USTF0",1736836967298,0.1,95000.0,94986.0,0.37977011]
["bitfinex-derivatives","BTCF0:USTF0",1736836967299,0.052664,94994.0,94989.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736836967494,0.052664,94994.0,94990.0,0.117165]
["bitfinex-derivatives","BTCF0:USTF0",1736836967803,0.052661,94999.0,94993.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736836968003,0.052661,94999.0,94991.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736836968004,0.1,95000.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836968300,0.1,95000.0,94999.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736836968805,0.1,95000.0,94999.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1736836969005,0.1,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836969702,0.1,95000.0,94990.0,0.07089458]
["bitfinex-derivatives","BTCF0:USTF0",1736836969703,0.052665,94991.0,94990.0,0.07089458]
["bitfinex-derivatives","BTCF0:USTF0",1736836969911,0.052665,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836970501,0.54939458,95000.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836970696,0.052663,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736836971098,0.052665,94991.0,94990.0,0.06989458]
["bitfinex-derivatives","BTCF0:USTF0",1736836971303,0.052669,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836972506,0.052669,94984.0,94982.0,0.38032131]
["bitfinex-derivatives","BTCF0:USTF0",1736836973105,0.052669,94984.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836973309,0.064,94983.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836973803,0.0828,94983.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836974209,0.0828,94983.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836974597,0.0828,94983.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836974803,0.0828,94983.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836975197,0.052669,94984.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836975909,0.07737205,94983.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836976811,0.07737205,94983.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836977013,0.07737205,94983.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836977405,0.07737205,94983.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736836977700,0.07737205,94983.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836981217,0.052669,94984.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836983115,0.052669,94984.0,94982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736836983313,0.052669,94984.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736836984817,0.052669,94984.0,94982.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736836991124,0.4608,95000.0,94983.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736836991425,0.4608,95000.0,94990.0,0.06989458]
["bitfinex-derivatives","BTCF0:USTF0",1736836991722,0.052664,94992.0,94991.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736836991918,0.052664,94992.0,94991.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736836992722,0.1,95000.0,94991.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736836992914,0.1,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836993226,0.15266,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736836994123,0.15366,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837009331,0.15266,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837017737,0.3608,95020.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837017944,0.052649,95019.0,95010.0,0.06989458]
["bitfinex-derivatives","BTCF0:USTF0",1736837018151,0.052654,95011.0,95010.0,0.06989458]
["bitfinex-derivatives","BTCF0:USTF0",1736837018335,0.052654,95011.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837019541,0.052654,95011.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837020445,0.052654,95011.0,95009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736837021742,0.052654,95011.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837022045,0.052654,95011.0,95009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736837025047,0.052654,95011.0,95009.0,0.37920224]
["bitfinex-derivatives","BTCF0:USTF0",1736837032449,0.052654,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837034240,0.052654,95011.0,95010.0,0.36070752]
["bitfinex-derivatives","BTCF0:USTF0",1736837043954,0.052656,95008.0,95007.0,0.01622869]
["bitfinex-derivatives","BTCF0:USTF0",1736837044253,0.052659,95003.0,95000.0,0.13978916]
["bitfinex-derivatives","BTCF0:USTF0",1736837044550,0.052659,95003.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837044746,0.052659,95003.0,94999.0,0.37750451]
["bitfinex-derivatives","BTCF0:USTF0",1736837046251,0.052659,95002.0,94999.0,0.38250451]
["bitfinex-derivatives","BTCF0:USTF0",1736837047449,0.05266,95001.0,94999.0,0.38450451]
["bitfinex-derivatives","BTCF0:USTF0",1736837050454,0.05266,95001.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837052246,0.05266,95001.0,95000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736837052546,0.3608,95020.0,95000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736837052747,0.3608,95020.0,95000.0,0.43269458]
["bitfinex-derivatives","BTCF0:USTF0",1736837052748,0.052659,95002.0,95000.0,0.43269458]
["bitfinex-derivatives","BTCF0:USTF0",1736837053055,0.052659,95002.0,95000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736837053254,0.052659,95002.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837054048,0.3608,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837054349,0.3908,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837055252,0.3908,95001.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736837055554,0.46816393,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837055945,0.46816393,95001.0,95000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837056145,0.46816393,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837056556,0.3908,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837061660,0.3608,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837071283,0.052659,95002.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837079794,0.3608,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837083291,0.43815582,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837085395,0.3608,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837090799,0.43815594,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837091392,0.3608,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837091592,0.052659,95002.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837095093,0.07735327,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837098295,0.052659,95002.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837104610,0.052657,95006.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837106006,0.052657,95006.0,95001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736837106305,0.052657,95006.0,95001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837106711,0.052657,95006.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837107908,0.052658,95004.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837108213,0.052658,95004.0,95002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736837109015,0.052658,95004.0,95002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736837109217,0.052658,95004.0,95002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837110213,0.052658,95004.0,95002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837110616,0.052658,95004.0,95002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837111705,0.3608,95003.0,95002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837111909,0.3911,95003.0,95002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837112214,0.0303,95003.0,95002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837112810,0.0303,95003.0,95002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837113010,0.0303,95003.0,95002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837118115,0.052658,95004.0,95002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837118621,0.052658,95004.0,95003.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736837121214,0.052658,95004.0,95003.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736837121614,0.052658,95004.0,95003.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736837123419,0.052658,95004.0,95003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736837126325,0.052658,95004.0,94996.0,0.01612979]
["bitfinex-derivatives","BTCF0:USTF0",1736837126326,0.052662,94997.0,94996.0,0.01612979]
["bitfinex-derivatives","BTCF0:USTF0",1736837126524,0.052665,94991.0,94990.0,0.06989458]
["bitfinex-derivatives","BTCF0:USTF0",1736837126727,0.052665,94991.0,94990.0,0.01460692]
["bitfinex-derivatives","BTCF0:USTF0",1736837126920,0.052665,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837127827,0.052665,94991.0,94990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736837128319,0.052665,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837128514,0.052665,94991.0,94989.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736837129020,0.212665,94991.0,94990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736837129215,0.192665,94991.0,94990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736837129427,0.052665,94991.0,94990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736837129628,0.192665,94991.0,94990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736837129816,0.052665,94991.0,94990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736837130425,0.212665,94991.0,94990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736837130632,0.052665,94991.0,94990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736837130928,0.052665,94991.0,94989.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736837131128,0.052665,94991.0,94989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736837131323,0.052665,94991.0,94990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837131523,0.052665,94991.0,94990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736837131735,0.052671,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837132433,0.052672,94979.0,94977.0,0.01451679]
["bitfinex-derivatives","BTCF0:USTF0",1736837132629,0.052672,94979.0,94961.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736837132821,0.052677,94969.0,94961.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736837134024,0.052677,94969.0,94968.0,0.37526257]
["bitfinex-derivatives","BTCF0:USTF0",1736837135428,0.053677,94969.0,94968.0,0.38226257]
["bitfinex-derivatives","BTCF0:USTF0",1736837136337,0.053677,94969.0,94968.0,0.38726257]
["bitfinex-derivatives","BTCF0:USTF0",1736837145649,0.001,94969.0,94968.0,0.38726257]
["bitfinex-derivatives","BTCF0:USTF0",1736837145855,0.05267,94983.0,94974.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736837146053,0.05267,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837147850,0.05267,94983.0,94982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736837148248,0.05367,94983.0,94982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736837148857,0.05267,94983.0,94982.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736837149258,0.05267,94983.0,94982.0,0.38084006]
["bitfinex-derivatives","BTCF0:USTF0",1736837160562,0.05267,94983.0,94982.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736837160759,0.21267,94983.0,94982.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736837160969,0.05267,94983.0,94982.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736837161354,0.43007,94983.0,94982.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736837161555,0.052677,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837162563,0.052677,94969.0,94968.0,0.37501957]
["bitfinex-derivatives","BTCF0:USTF0",1736837163465,0.053677,94969.0,94968.0,0.38401957]
["bitfinex-derivatives","BTCF0:USTF0",1736837163863,0.053677,94969.0,94968.0,0.38801957]
["bitfinex-derivatives","BTCF0:USTF0",1736837169756,0.001,94969.0,94968.0,0.38801957]
["bitfinex-derivatives","BTCF0:USTF0",1736837169969,0.2174,94983.0,94968.0,0.38801957]
["bitfinex-derivatives","BTCF0:USTF0",1736837170161,0.052669,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837171266,0.053669,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837172864,0.052669,94983.0,94982.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736837173173,0.052669,94983.0,94982.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736837174369,0.052669,94983.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837179369,0.270069,94983.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837180571,0.34744455,94983.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736837182372,0.29477555,94983.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837182668,0.052676,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837183266,0.29477555,94983.0,94970.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1736837183267,0.052672,94978.0,94970.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1736837183573,0.052672,94978.0,94970.0,0.426476]
["bitfinex-derivatives","BTCF0:USTF0",1736837183774,0.052672,94978.0,94970.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736837184162,0.001,94971.0,94970.0,0.426477]
["bitfinex-derivatives","BTCF0:USTF0",1736837184373,0.052672,94978.0,94973.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736837184765,0.00157954,94990.0,94973.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736837184966,0.052666,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837188377,0.052666,94989.0,94988.0,0.37417798]
["bitfinex-derivatives","BTCF0:USTF0",1736837191983,0.052666,94989.0,94988.0,0.01337798]
["bitfinex-derivatives","BTCF0:USTF0",1736837192183,0.052667,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837193673,0.052667,94987.0,94986.0,0.37446597]
["bitfinex-derivatives","BTCF0:USTF0",1736837194280,0.052667,94987.0,94986.0,0.37646597]
["bitfinex-derivatives","BTCF0:USTF0",1736837194482,0.052667,94987.0,94986.0,0.37746597]
["bitfinex-derivatives","BTCF0:USTF0",1736837196579,0.052667,94987.0,94986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736837197988,0.052667,94987.0,94969.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736837197989,0.052672,94979.0,94957.0,0.57256063]
["bitfinex-derivatives","BTCF0:USTF0",1736837198180,0.052672,94979.0,94960.0,0.1065358]
["bitfinex-derivatives","BTCF0:USTF0",1736837198376,0.052677,94969.0,94960.0,0.1065358]
["bitfinex-derivatives","BTCF0:USTF0",1736837198584,0.052677,94969.0,94964.0,0.01329293]
["bitfinex-derivatives","BTCF0:USTF0",1736837199089,0.052677,94969.0,94968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736837199688,0.052677,94969.0,94968.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736837199884,0.052677,94969.0,94968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736837200276,0.052677,94969.0,94968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837200480,0.053677,94969.0,94968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736837201287,0.053677,94969.0,94968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736837201589,0.053677,94969.0,94968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736837209292,0.001,94969.0,94968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736837220998,0.001,94969.0,94968.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736837226012,0.052669,94984.0,94974.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736837226315,0.052669,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837228408,0.052669,94984.0,94983.0,0.37364153]
["bitfinex-derivatives","BTCF0:USTF0",1736837229412,0.052669,94984.0,94983.0,0.37464153]
["bitfinex-derivatives","BTCF0:USTF0",1736837229812,0.052669,94984.0,94983.0,0.37764153]
["bitfinex-derivatives","BTCF0:USTF0",1736837231109,0.00157958,94989.0,94983.0,0.37764153]
["bitfinex-derivatives","BTCF0:USTF0",1736837233908,0.052669,94985.0,94983.0,0.37764153]
["bitfinex-derivatives","BTCF0:USTF0",1736837234309,0.052669,94985.0,94983.0,0.01684153]
["bitfinex-derivatives","BTCF0:USTF0",1736837236417,0.270069,94985.0,94983.0,0.01684153]
["bitfinex-derivatives","BTCF0:USTF0",1736837240223,0.3608,94984.0,94983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837242311,0.3608,94984.0,94983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736837242312,0.5782,94984.0,94983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736837242517,0.5782,94984.0,94983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837248727,0.65557638,94984.0,94983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837255330,0.5782,94984.0,94983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837260440,0.2174,94984.0,94983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837266239,0.29477828,94984.0,94983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837267942,0.052679,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837268138,0.052679,94966.0,94956.0,0.18962921]
["bitfinex-derivatives","BTCF0:USTF0",1736837268139,0.052679,94966.0,94961.0,0.01319859]
["bitfinex-derivatives","BTCF0:USTF0",1736837268941,0.052679,94966.0,94955.0,0.18962921]
["bitfinex-derivatives","BTCF0:USTF0",1736837269842,0.052679,94966.0,94951.0,0.25272579]
["bitfinex-derivatives","BTCF0:USTF0",1736837269843,0.053679,94966.0,94964.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736837270041,0.053679,94966.0,94965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837270843,0.053679,94966.0,94964.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736837271045,0.053679,94966.0,94964.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736837271247,0.053679,94966.0,94964.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736837271248,0.052679,94966.0,94964.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736837271445,0.053679,94966.0,94965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736837271842,0.414479,94966.0,94965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736837272244,0.631879,94966.0,94965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736837272439,0.781879,94966.0,94965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736837272651,0.631879,94966.0,94965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736837272948,0.771879,94966.0,94965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736837273143,0.771879,94966.0,94965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837273144,0.631879,94966.0,94965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837273945,0.792879,94966.0,94964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736837274143,0.632879,94966.0,94964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736837274341,0.631879,94966.0,94952.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736837274543,0.052686,94953.0,94952.0,0.04512946]
["bitfinex-derivatives","BTCF0:USTF0",1736837276946,0.052686,94953.0,94952.0,0.04712946]
["bitfinex-derivatives","BTCF0:USTF0",1736837277353,0.052686,94953.0,94952.0,0.05112946]
["bitfinex-derivatives","BTCF0:USTF0",1736837287154,0.052688,94949.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837287353,0.052694,94939.0,94938.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736837290455,0.053694,94939.0,94938.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736837302566,0.414494,94939.0,94938.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736837302759,0.052702,94924.0,94923.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736837304763,0.053702,94924.0,94923.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736837304970,0.054702,94924.0,94923.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736837305671,0.053702,94924.0,94923.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736837305866,0.054702,94924.0,94923.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736837314077,0.053702,94924.0,94923.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736837314282,0.053702,94924.0,94923.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736837322488,0.053702,94924.0,94923.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736837322688,0.053702,94924.0,94923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837323590,0.053702,94924.0,94922.0,0.01229396]
["bitfinex-derivatives","BTCF0:USTF0",1736837323888,0.053702,94924.0,94923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736837324682,0.052704,94921.0,94920.0,0.37276127]
["bitfinex-derivatives","BTCF0:USTF0",1736837326686,0.052704,94921.0,94920.0,0.01196127]
["bitfinex-derivatives","BTCF0:USTF0",1736837326884,0.052704,94921.0,94913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736837327887,0.052708,94914.0,94913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736837328392,0.052708,94914.0,94913.0,0.0122309]
["bitfinex-derivatives","BTCF0:USTF0",1736837328686,0.05271,94909.0,94908.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736837330485,0.05371,94909.0,94908.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736837330888,0.05471,94909.0,94908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736837331186,0.05471,94909.0,94908.0,0.01614517]
["bitfinex-derivatives","BTCF0:USTF0",1736837334595,0.05371,94909.0,94908.0,0.01614517]
["bitfinex-derivatives","BTCF0:USTF0",1736837335291,0.001,94909.0,94901.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736837335491,0.052714,94902.0,94901.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736837336494,0.052714,94902.0,94901.0,0.04433453]
["bitfinex-derivatives","BTCF0:USTF0",1736837336800,0.052714,94902.0,94901.0,0.04833453]
["bitfinex-derivatives","BTCF0:USTF0",1736837337389,0.054714,94902.0,94901.0,0.04833453]
["bitfinex-derivatives","BTCF0:USTF0",1736837346403,0.053714,94902.0,94901.0,0.04533453]
["bitfinex-derivatives","BTCF0:USTF0",1736837346804,0.052714,94902.0,94901.0,0.04533453]
["bitfinex-derivatives","BTCF0:USTF0",1736837347007,0.053714,94902.0,94901.0,0.04533453]
["bitfinex-derivatives","BTCF0:USTF0",1736837353107,0.052714,94902.0,94901.0,0.04433453]
["bitfinex-derivatives","BTCF0:USTF0",1736837358705,0.21796001,94908.0,94901.0,0.40513453]
["bitfinex-derivatives","BTCF0:USTF0",1736837358900,0.052714,94902.0,94901.0,0.40513453]
["bitfinex-derivatives","BTCF0:USTF0",1736837359104,0.28110934,94915.0,94901.0,0.40513453]
["bitfinex-derivatives","BTCF0:USTF0",1736837359308,0.052709,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837361309,0.054709,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837362316,0.056709,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837369720,0.054709,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837369915,0.052709,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837373222,0.052709,94911.0,94910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837379417,0.052708,94914.0,94910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837379617,0.052708,94914.0,94911.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736837380827,0.052708,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837381118,0.052708,94914.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837381321,0.052708,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837387632,0.052708,94914.0,94908.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1736837387832,0.05271,94909.0,94908.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1736837388834,0.05271,94909.0,94908.0,0.53938363]
["bitfinex-derivatives","BTCF0:USTF0",1736837389635,0.05271,94909.0,94908.0,0.53838363]
["bitfinex-derivatives","BTCF0:USTF0",1736837389840,0.05271,94909.0,94908.0,0.53938363]
["bitfinex-derivatives","BTCF0:USTF0",1736837390229,0.05371,94909.0,94908.0,0.53938363]
["bitfinex-derivatives","BTCF0:USTF0",1736837391534,0.05371,94909.0,94908.0,0.53838363]
["bitfinex-derivatives","BTCF0:USTF0",1736837391843,0.05471,94909.0,94908.0,0.53838363]
["bitfinex-derivatives","BTCF0:USTF0",1736837392733,0.05471,94909.0,94908.0,0.01886363]
["bitfinex-derivatives","BTCF0:USTF0",1736837392939,0.002,94909.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736837393136,0.052715,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736837395029,0.052715,94901.0,94900.0,0.12030082]
["bitfinex-derivatives","BTCF0:USTF0",1736837395734,0.0328,94913.0,94900.0,0.12030082]
["bitfinex-derivatives","BTCF0:USTF0",1736837395934,0.0328,94913.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837396140,0.3608,94916.0,94909.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736837396339,0.3608,94916.0,94909.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736837396842,0.05271,94910.0,94909.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736837398840,0.05271,94910.0,94909.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736837399642,0.05471,94910.0,94909.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736837400245,0.05271,94910.0,94909.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736837401243,0.05271,94910.0,94909.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736837402147,0.05271,94910.0,94909.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1736837404744,0.05271,94910.0,94909.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1736837404948,0.05271,94910.0,94909.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1736837407050,0.05271,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837408157,0.3932,94919.0,94901.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736837408351,0.052705,94918.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837408946,0.212705,94918.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837409153,0.052705,94918.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837409553,0.05271,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837410662,0.052714,94903.0,94901.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736837412256,0.052714,94903.0,94901.0,0.00109458]
["bitfinex-derivatives","BTCF0:USTF0",1736837413265,0.053714,94903.0,94901.0,0.00109458]
["bitfinex-derivatives","BTCF0:USTF0",1736837415853,0.0319,94928.0,94902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837416057,0.16855167,94930.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837416058,0.052702,94925.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837416253,0.052702,94925.0,94921.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736837416563,0.052699,94931.0,94921.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736837416873,0.3608,94938.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837416874,0.05325501,94938.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837417066,0.052695,94938.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837417256,0.052695,94938.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837418161,0.003,94936.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837418857,0.004,94938.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837419768,0.012,94938.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837420162,0.012,94938.0,94935.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736837420355,0.012,94938.0,94934.0,0.37977625]
["bitfinex-derivatives","BTCF0:USTF0",1736837420356,0.012,94938.0,94937.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736837420661,0.052686,94954.0,94939.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736837420868,0.052686,94953.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837421269,0.248,94957.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837421270,0.2174,94957.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837421460,0.2174,94957.0,94946.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736837421660,0.2174,94957.0,94947.0,0.10659843]
["bitfinex-derivatives","BTCF0:USTF0",1736837421863,0.2174,94957.0,94947.0,0.17079843]
["bitfinex-derivatives","BTCF0:USTF0",1736837422364,0.052682,94960.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837423469,0.052683,94959.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837423662,0.003,94957.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837424170,0.003,94957.0,94955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837424357,0.052683,94959.0,94955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837424763,0.009,94957.0,94955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837425265,0.013,94957.0,94955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837427270,0.013,94957.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837428465,0.009,94957.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837428670,0.014,94957.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837429371,0.014,94957.0,94956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837434868,0.174,94957.0,94956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837435076,0.014,94957.0,94956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837435476,0.014,94957.0,94956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837443875,0.012,94957.0,94956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837444076,0.061684,94957.0,94956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837445382,0.061684,94957.0,94934.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1736837445584,0.10659843,94952.0,94934.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1736837445773,0.0642,94956.0,94934.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1736837445979,0.0642,94956.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837446181,0.0642,94956.0,94942.0,0.38429301]
["bitfinex-derivatives","BTCF0:USTF0",1736837446583,0.052692,94943.0,94942.0,0.38429301]
["bitfinex-derivatives","BTCF0:USTF0",1736837447074,0.052692,94943.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837447075,0.052696,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837447278,0.052696,94935.0,94934.0,0.38390648]
["bitfinex-derivatives","BTCF0:USTF0",1736837449589,0.052696,94935.0,94934.0,0.38790648]
["bitfinex-derivatives","BTCF0:USTF0",1736837451286,0.052696,94935.0,94934.0,0.02710648]
["bitfinex-derivatives","BTCF0:USTF0",1736837457492,0.052692,94942.0,94934.0,0.02710648]
["bitfinex-derivatives","BTCF0:USTF0",1736837457797,0.0317,94949.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837458097,0.052689,94947.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837458993,0.05269,94946.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837459197,0.052692,94943.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837461401,0.053692,94943.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837475302,0.052696,94935.0,94934.0,0.54350648]
["bitfinex-derivatives","BTCF0:USTF0",1736837475502,0.052696,94935.0,94934.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1736837476609,0.052696,94935.0,94934.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1736837476999,0.052696,94935.0,94934.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1736837480306,0.052696,94935.0,94934.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1736837481101,0.052696,94935.0,94934.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1736837487411,0.084696,94935.0,94934.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1736837487607,0.084696,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837487807,0.084696,94935.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837488012,0.052703,94923.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837490013,0.052703,94923.0,94922.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736837491213,0.052703,94923.0,94922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736837491410,0.052703,94923.0,94922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736837517638,0.202703,94923.0,94922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736837517941,0.052703,94923.0,94922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736837518941,0.13012839,94923.0,94922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736837519834,0.052703,94923.0,94922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736837539754,0.13012849,94923.0,94922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736837544256,0.052707,94916.0,94915.0,0.02353164]
["bitfinex-derivatives","BTCF0:USTF0",1736837544552,0.052709,94911.0,94910.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736837545755,0.05262498,94911.0,94910.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736837546262,0.05362498,94911.0,94910.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736837547455,0.05362498,94911.0,94910.0,0.06147301]
["bitfinex-derivatives","BTCF0:USTF0",1736837547661,0.05362498,94911.0,94910.0,0.06347301]
["bitfinex-derivatives","BTCF0:USTF0",1736837548057,0.19362498,94911.0,94910.0,0.06347301]
["bitfinex-derivatives","BTCF0:USTF0",1736837548260,0.05362498,94911.0,94910.0,0.03197301]
["bitfinex-derivatives","BTCF0:USTF0",1736837548567,0.05362498,94911.0,94910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736837575268,0.05362498,94911.0,94910.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736837584379,0.0015807,94930.0,94910.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736837584584,0.0527,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837585877,0.0527,94927.0,94926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736837586488,0.0527,94927.0,94926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736837589286,0.0527,94927.0,94926.0,0.38497056]
["bitfinex-derivatives","BTCF0:USTF0",1736837608993,0.0015807,94930.0,94926.0,0.38497056]
["bitfinex-derivatives","BTCF0:USTF0",1736837609200,0.0015807,94930.0,94927.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736837609901,0.0542797,94930.0,94927.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736837610803,0.052699,94930.0,94927.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736837611694,0.052696,94936.0,94927.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736837611891,0.052696,94935.0,94927.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736837613494,0.052696,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837614793,0.053696,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837616698,0.052693,94941.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837616899,0.001,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837617704,0.001,94941.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837617906,0.052694,94940.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837618800,0.052694,94940.0,94937.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736837620192,0.053694,94940.0,94937.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736837620706,0.055694,94940.0,94937.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736837620891,0.056694,94940.0,94937.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736837622802,0.00158016,94954.0,94937.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736837623002,0.3608,94957.0,94949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736837623003,0.052685,94956.0,94949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736837623200,0.052681,94962.0,94950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736837623405,0.052681,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837624617,0.061681,94962.0,94961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837624799,0.067681,94962.0,94961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837627111,0.065681,94962.0,94961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837627912,0.065681,94962.0,94961.0,0.38031747]
["bitfinex-derivatives","BTCF0:USTF0",1736837632312,0.013,94962.0,94961.0,0.38031747]
["bitfinex-derivatives","BTCF0:USTF0",1736837652825,0.012,94962.0,94961.0,0.38031747]
["bitfinex-derivatives","BTCF0:USTF0",1736837653126,0.012,94962.0,94961.0,0.01951747]
["bitfinex-derivatives","BTCF0:USTF0",1736837653324,0.012,94962.0,94961.0,0.38031747]
["bitfinex-derivatives","BTCF0:USTF0",1736837653526,0.009,94962.0,94961.0,0.38031747]
["bitfinex-derivatives","BTCF0:USTF0",1736837653726,0.012,94962.0,94961.0,0.38031747]
["bitfinex-derivatives","BTCF0:USTF0",1736837654225,0.011,94962.0,94961.0,0.38031747]
["bitfinex-derivatives","BTCF0:USTF0",1736837656927,0.011,94962.0,94961.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736837657125,0.0426,94962.0,94961.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736837660529,0.011,94962.0,94961.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736837669335,0.052685,94955.0,94954.0,0.3795014]
["bitfinex-derivatives","BTCF0:USTF0",1736837669531,0.052685,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837671037,0.059685,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837688852,0.007,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837689349,0.052686,94954.0,94951.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736837690551,0.054686,94954.0,94951.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736837690741,0.057686,94954.0,94951.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736837691342,0.052686,94953.0,94951.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736837693453,0.055686,94953.0,94951.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736837693648,0.057686,94953.0,94951.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736837696352,0.057686,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837697653,0.058686,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837708063,0.2174,94968.0,94952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736837708064,0.04516123,94959.0,94952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736837708268,0.04516123,94959.0,94952.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736837708453,0.052679,94966.0,94953.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736837708657,0.052679,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837709966,0.054679,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837711062,0.058679,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837713567,0.058679,94966.0,94965.0,0.37644292]
["bitfinex-derivatives","BTCF0:USTF0",1736837729366,0.058679,94966.0,94965.0,0.01564292]
["bitfinex-derivatives","BTCF0:USTF0",1736837729677,0.058679,94966.0,94964.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1736837729875,0.0322,94965.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837730072,0.052679,94964.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837730378,0.084079,94964.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837731875,0.086079,94964.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837732476,0.086079,94964.0,94962.0,0.3766904]
["bitfinex-derivatives","BTCF0:USTF0",1736837732873,0.087079,94964.0,94962.0,0.3766904]
["bitfinex-derivatives","BTCF0:USTF0",1736837740681,0.055679,94964.0,94962.0,0.3766904]
["bitfinex-derivatives","BTCF0:USTF0",1736837741487,0.003,94964.0,94962.0,0.3766904]
["bitfinex-derivatives","BTCF0:USTF0",1736837741696,0.003,94964.0,94963.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736837743902,0.004,94964.0,94963.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736837756597,0.004,94964.0,94963.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1736837756796,0.004,94964.0,94963.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736837757000,0.004,94964.0,94963.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1736837771015,0.03787,94969.0,94963.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1736837771219,0.03787,94969.0,94963.0,0.97515892]
["bitfinex-derivatives","BTCF0:USTF0",1736837772520,0.03787,94969.0,94964.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1736837773120,0.03887,94969.0,94964.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1736837774011,0.03787,94969.0,94964.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1736837774217,0.04087,94969.0,94964.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1736837774519,0.04087,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837775310,0.04187,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837776111,0.04287,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837776923,0.04487,94969.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837777315,0.097546,94969.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837778020,0.096546,94969.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837779417,0.04187,94969.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837779628,0.04387,94969.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837783923,0.04387,94969.0,94968.0,0.18936263]
["bitfinex-derivatives","BTCF0:USTF0",1736837785519,0.04387,94969.0,94967.0,0.55016263]
["bitfinex-derivatives","BTCF0:USTF0",1736837785723,0.04387,94969.0,94968.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736837785724,0.04487,94969.0,94968.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736837788114,0.04287,94969.0,94968.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736837788319,0.03787,94969.0,94968.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736837788719,0.03787,94969.0,94968.0,0.22494946]
["bitfinex-derivatives","BTCF0:USTF0",1736837789522,0.03336,94969.0,94968.0,0.22494946]
["bitfinex-derivatives","BTCF0:USTF0",1736837789726,0.0985,94989.0,94968.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736837789727,0.052665,94988.0,94968.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736837790028,0.052665,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837790326,0.0652,94989.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837790526,0.052662,94994.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837790725,0.052663,94993.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837790922,0.20917956,94996.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837791121,0.052663,94992.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837791324,0.052664,94990.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837791826,0.052665,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837793131,0.052665,94988.0,94987.0,0.37491679]
["bitfinex-derivatives","BTCF0:USTF0",1736837793826,0.054665,94988.0,94987.0,0.37491679]
["bitfinex-derivatives","BTCF0:USTF0",1736837794425,0.059665,94988.0,94987.0,0.37491679]
["bitfinex-derivatives","BTCF0:USTF0",1736837798128,0.059665,94988.0,94987.0,0.01411679]
["bitfinex-derivatives","BTCF0:USTF0",1736837798432,0.059665,94988.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837799429,0.057665,94988.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837799641,0.059665,94988.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837806040,0.007,94988.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837806244,0.052666,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837806841,0.007,94988.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837807637,0.052667,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837809036,0.056667,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837809636,0.058667,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837827741,0.052662,94996.0,94984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837827942,0.052662,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837828855,0.054662,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837829755,0.056662,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837830347,0.004,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837830546,0.20917956,95019.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837830751,0.008,94996.0,94995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837830946,0.008,94996.0,94995.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736837831155,0.052659,95001.0,94995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736837831348,0.052659,95001.0,94995.0,0.73419352]
["bitfinex-derivatives","BTCF0:USTF0",1736837832464,0.057659,95001.0,94995.0,0.73419352]
["bitfinex-derivatives","BTCF0:USTF0",1736837833951,0.005,95001.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837835560,0.003,95001.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837837061,0.003,95001.0,94997.0,0.18924946]
["bitfinex-derivatives","BTCF0:USTF0",1736837838261,0.002,95001.0,94996.0,0.19024946]
["bitfinex-derivatives","BTCF0:USTF0",1736837838565,0.005,95001.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837838764,0.005,95001.0,94999.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736837839064,0.005,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837839659,0.20917956,95028.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837839962,0.20917956,95028.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837840655,0.052648,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837841863,0.052648,95019.0,95018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837842064,0.052648,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837842266,0.057648,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837843456,0.089948,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837844262,0.29912756,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837845370,0.052654,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837846372,0.052654,95010.0,95009.0,0.37349387]
["bitfinex-derivatives","BTCF0:USTF0",1736837846775,0.053654,95010.0,95009.0,0.37449387]
["bitfinex-derivatives","BTCF0:USTF0",1736837847270,0.053654,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837848365,0.057654,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837853787,0.057654,95010.0,95009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837873006,0.053654,95010.0,95009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837873206,0.056654,95010.0,95009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837874703,0.053654,95010.0,95009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837874905,0.056654,95010.0,95009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837885710,0.004,95010.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736837886017,0.052651,95016.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736837886222,0.052651,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837887721,0.054651,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837888621,0.053651,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837891516,0.053651,95016.0,95010.0,0.18924946]
["bitfinex-derivatives","BTCF0:USTF0",1736837891718,0.053651,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837892314,0.001,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837892518,0.052648,95023.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837893620,0.052648,95022.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837895422,0.053648,95022.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837895816,0.052646,95025.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837896025,0.052646,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837897120,0.053646,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837897922,0.055646,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837899020,0.055646,95025.0,95024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837900025,0.055646,95025.0,95024.0,0.37348425]
["bitfinex-derivatives","BTCF0:USTF0",1736837901529,0.055646,95025.0,95024.0,0.01268425]
["bitfinex-derivatives","BTCF0:USTF0",1736837901731,0.055646,95025.0,95024.0,0.37348425]
["bitfinex-derivatives","BTCF0:USTF0",1736837905725,0.05574016,95025.0,95024.0,0.37348425]
["bitfinex-derivatives","BTCF0:USTF0",1736837917140,0.05574016,95025.0,95024.0,0.37448425]
["bitfinex-derivatives","BTCF0:USTF0",1736837917838,0.05574016,95025.0,95024.0,0.37348425]
["bitfinex-derivatives","BTCF0:USTF0",1736837921147,0.0699999,95050.0,95024.0,0.37348425]
["bitfinex-derivatives","BTCF0:USTF0",1736837921347,0.052643,95031.0,95030.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1736837921548,0.03,95048.0,95024.0,0.37348425]
["bitfinex-derivatives","BTCF0:USTF0",1736837921942,0.12996355,95043.0,95030.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1736837922448,0.052643,95031.0,95030.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1736837922746,0.052643,95031.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837924049,0.055636,95043.0,95024.0,0.37248425]
["bitfinex-derivatives","BTCF0:USTF0",1736837924251,0.052643,95031.0,95030.0,0.0709999]
["bitfinex-derivatives","BTCF0:USTF0",1736837924449,0.052643,95031.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837924646,0.052637,95042.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736837924949,0.052641,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837925854,0.001,95042.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837926055,0.01216547,95055.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837926056,0.03261623,95043.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837926248,0.03261623,95043.0,95042.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736837926443,0.03261623,95043.0,95042.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736837927250,0.03261623,95043.0,95042.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736837928154,0.03361623,95043.0,95042.0,0.07542413]
["bitfinex-derivatives","BTCF0:USTF0",1736837931256,0.3608,95063.0,95042.0,0.07542413]
["bitfinex-derivatives","BTCF0:USTF0",1736837931457,0.3608,95063.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837931458,0.052629,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837933057,0.054629,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837934655,0.054629,95056.0,95055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736837937355,0.054629,95056.0,95055.0,0.37324757]
["bitfinex-derivatives","BTCF0:USTF0",1736837944463,0.052629,95056.0,95055.0,0.37324757]
["bitfinex-derivatives","BTCF0:USTF0",1736837944763,0.052629,95056.0,95055.0,0.37224757]
["bitfinex-derivatives","BTCF0:USTF0",1736837950174,0.052629,95056.0,95055.0,0.37324757]
["bitfinex-derivatives","BTCF0:USTF0",1736837952266,0.3608,95073.0,95055.0,0.37324757]
["bitfinex-derivatives","BTCF0:USTF0",1736837952475,0.05262,95072.0,95063.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1736837952675,0.052624,95064.0,95063.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1736837952874,0.052628,95058.0,95056.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736837955177,0.052628,95058.0,95056.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736837956666,0.052628,95058.0,95056.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736837956880,0.052628,95058.0,95056.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736837964790,0.3608,95075.0,95056.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736837965092,0.052623,95066.0,95065.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1736837965296,0.052624,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837982703,0.085615,95082.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837983003,0.052624,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837983205,0.085615,95082.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837983505,0.085615,95082.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837983506,0.052625,95063.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837983700,0.052625,95063.0,95058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736837984105,0.052626,95062.0,95058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736837984900,0.052626,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837997907,0.085615,95082.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837998105,0.052619,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837998512,0.28415303,95088.0,95072.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736837998718,0.28415303,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837999314,0.33676403,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837999712,0.052611,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736837999922,0.054611,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838000412,0.0927,95099.0,95090.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736838000713,0.052605,95098.0,95090.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736838001010,0.052605,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838001207,0.28415303,95111.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838001409,0.28415303,95111.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838001606,0.28415303,95111.0,95108.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736838001914,0.31572558,95113.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838001915,0.052601,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838002113,0.052603,95101.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838002311,0.0983,95110.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838002312,0.052605,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838002912,0.052605,95098.0,95097.0,0.37179528]
["bitfinex-derivatives","BTCF0:USTF0",1736838003519,0.052609,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838004410,0.3608,95096.0,95080.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1736838004616,0.052617,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838005715,0.052617,95076.0,95075.0,0.37212528]
["bitfinex-derivatives","BTCF0:USTF0",1736838005917,0.3608,95096.0,95075.0,0.37212528]
["bitfinex-derivatives","BTCF0:USTF0",1736838006118,0.052611,95087.0,95086.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1736838006419,0.052614,95083.0,95081.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736838006614,0.052614,95083.0,95081.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736838006817,0.052617,95076.0,95075.0,0.37912528]
["bitfinex-derivatives","BTCF0:USTF0",1736838007018,0.052617,95076.0,95075.0,0.01832528]
["bitfinex-derivatives","BTCF0:USTF0",1736838007617,0.052617,95076.0,95075.0,0.01432528]
["bitfinex-derivatives","BTCF0:USTF0",1736838008616,0.052617,95076.0,95075.0,0.01132528]
["bitfinex-derivatives","BTCF0:USTF0",1736838008819,0.36136001,95081.0,95066.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1736838009114,0.052619,95072.0,95071.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1736838009314,0.052623,95066.0,95065.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736838009515,0.052623,95066.0,95065.0,0.04297714]
["bitfinex-derivatives","BTCF0:USTF0",1736838009915,0.052623,95066.0,95065.0,0.40377714]
["bitfinex-derivatives","BTCF0:USTF0",1736838010520,0.052617,95076.0,95065.0,0.40377714]
["bitfinex-derivatives","BTCF0:USTF0",1736838010721,0.3608,95089.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838010722,0.052613,95083.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838010920,0.052614,95082.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838011659,0.052614,95082.0,95075.0,0.37205483]
["bitfinex-derivatives","BTCF0:USTF0",1736838012120,0.3608,95089.0,95075.0,0.37205483]
["bitfinex-derivatives","BTCF0:USTF0",1736838012319,0.3608,95089.0,95079.0,0.1399998]
["bitfinex-derivatives","BTCF0:USTF0",1736838012517,0.052614,95082.0,95080.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736838012724,0.052614,95082.0,95081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736838014317,0.052614,95082.0,95081.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736838014713,0.052614,95082.0,95081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736838015027,0.052614,95082.0,95081.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736838015722,0.052614,95082.0,95081.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736838015923,0.052614,95082.0,95081.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736838021822,0.3608,95097.0,95081.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736838022018,0.3608,95097.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838022414,0.05261,95090.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838022623,0.36136001,95097.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736838022926,0.413406,95097.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736838025017,0.3608,95097.0,95088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736838025223,0.05261,95090.0,95088.0,0.37263651]
["bitfinex-derivatives","BTCF0:USTF0",1736838025526,0.05261,95090.0,95089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736838026128,0.05261,95090.0,95088.0,0.01083651]
["bitfinex-derivatives","BTCF0:USTF0",1736838026323,0.05261,95090.0,95089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736838027024,0.052605,95099.0,95089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736838027216,0.052605,95099.0,95089.0,0.1459998]
["bitfinex-derivatives","BTCF0:USTF0",1736838027719,0.052605,95098.0,95089.0,0.1459998]
["bitfinex-derivatives","BTCF0:USTF0",1736838027920,0.052605,95098.0,95089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736838028121,0.052605,95098.0,95089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736838028922,0.052606,95097.0,95089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736838029124,0.3608,95108.0,95089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736838029328,0.3608,95108.0,95090.0,0.10625492]
["bitfinex-derivatives","BTCF0:USTF0",1736838029528,0.052609,95091.0,95090.0,0.10625492]
["bitfinex-derivatives","BTCF0:USTF0",1736838029727,0.052609,95091.0,95089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736838029930,0.052609,95091.0,95089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736838030231,0.052609,95091.0,95089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736838030624,0.052609,95091.0,95090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736838031129,0.052609,95091.0,95089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736838031130,0.052609,95091.0,95089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736838032725,0.052609,95091.0,95090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736838033328,0.052609,95091.0,95089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736838033931,0.052609,95091.0,95090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736838034938,0.052609,95091.0,95090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736838035529,0.052609,95091.0,95090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736838036638,0.3608,95108.0,95090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736838036831,0.3608,95108.0,95098.0,0.10625492]
["bitfinex-derivatives","BTCF0:USTF0",1736838037033,0.052608,95092.0,95090.0,0.11425492]
["bitfinex-derivatives","BTCF0:USTF0",1736838037233,0.052608,95092.0,95090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736838037932,0.052608,95092.0,95090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736838038137,0.052608,95092.0,95090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736838042033,0.3608,95108.0,95090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736838042240,0.052604,95099.0,95098.0,0.10625492]
["bitfinex-derivatives","BTCF0:USTF0",1736838042437,0.052604,95099.0,95090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736838042639,0.3608,95108.0,95090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736838043238,0.052605,95098.0,95090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736838043439,0.3608,95108.0,95090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736838043440,0.052605,95097.0,95090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736838044032,0.3608,95108.0,95090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736838044442,0.052606,95095.0,95090.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1736838044832,0.052607,95094.0,95090.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1736838045032,0.052607,95094.0,95090.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1736838046439,0.0228993,95101.0,95095.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736838046740,0.3608,95116.0,95101.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736838046933,0.3608,95116.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838047438,0.0526,95107.0,95106.0,0.10625492]
["bitfinex-derivatives","BTCF0:USTF0",1736838047638,0.0526,95106.0,95102.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736838048541,0.052602,95103.0,95102.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736838049435,0.052602,95103.0,95102.0,0.0417007]
["bitfinex-derivatives","BTCF0:USTF0",1736838050629,0.052602,95103.0,95102.0,0.0427007]
["bitfinex-derivatives","BTCF0:USTF0",1736838052142,0.3608,95116.0,95102.0,0.0427007]
["bitfinex-derivatives","BTCF0:USTF0",1736838052343,0.052599,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838054842,0.053599,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838065941,0.001,95109.0,95108.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736838067661,0.3608,95123.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838067861,0.052595,95116.0,95113.0,0.13940474]
["bitfinex-derivatives","BTCF0:USTF0",1736838068056,0.41395101,95123.0,95112.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736838068362,0.413391,95123.0,95113.0,0.06970237]
["bitfinex-derivatives","BTCF0:USTF0",1736838068558,0.052596,95114.0,95113.0,0.06970237]
["bitfinex-derivatives","BTCF0:USTF0",1736838068752,0.052596,95114.0,95112.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736838070564,0.052591,95124.0,95122.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736838070868,0.05259,95125.0,95123.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1736838071163,0.05259,95124.0,95123.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736838071662,0.0015773,95129.0,95123.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736838071858,0.0015773,95129.0,95126.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736838071859,0.0541653,95129.0,95126.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736838072266,0.052588,95128.0,95126.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736838072657,0.0015773,95129.0,95126.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736838072862,0.052589,95127.0,95126.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736838074755,0.052589,95127.0,95126.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736838075254,0.052589,95127.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736838075954,0.05259,95125.0,95123.0,0.09376223]
["bitfinex-derivatives","BTCF0:USTF0",1736838076457,0.05259,95124.0,95123.0,0.04117123]
["bitfinex-derivatives","BTCF0:USTF0",1736838076667,0.05259,95124.0,95123.0,0.01077123]
["bitfinex-derivatives","BTCF0:USTF0",1736838076872,0.05259,95124.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838076873,0.052591,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838078068,0.052591,95123.0,95122.0,0.37173474]
["bitfinex-derivatives","BTCF0:USTF0",1736838078978,0.052591,95123.0,95122.0,0.37273474]
["bitfinex-derivatives","BTCF0:USTF0",1736838079675,0.052591,95123.0,95122.0,0.01193474]
["bitfinex-derivatives","BTCF0:USTF0",1736838079871,0.052591,95123.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838079872,0.052597,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838080071,0.0526,95106.0,95100.0,0.35778614]
["bitfinex-derivatives","BTCF0:USTF0",1736838080260,0.052602,95103.0,95102.0,0.18871215]
["bitfinex-derivatives","BTCF0:USTF0",1736838080669,0.052602,95103.0,95102.0,0.19943581]
["bitfinex-derivatives","BTCF0:USTF0",1736838081875,0.052602,95103.0,95102.0,0.01072366]
["bitfinex-derivatives","BTCF0:USTF0",1736838082077,0.0472,95122.0,95095.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736838082266,0.052596,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838082468,0.052596,95114.0,95113.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736838083871,0.052596,95114.0,95113.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736838084476,0.052603,95101.0,95100.0,0.10616994]
["bitfinex-derivatives","BTCF0:USTF0",1736838084669,0.052603,95100.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736838084977,0.052603,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838085178,0.3608,95104.0,95097.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736838085369,0.052605,95098.0,95097.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736838085973,0.052605,95098.0,95097.0,0.04163902]
["bitfinex-derivatives","BTCF0:USTF0",1736838087972,0.052605,95098.0,95097.0,0.04363902]
["bitfinex-derivatives","BTCF0:USTF0",1736838088172,0.052605,95098.0,95097.0,0.04563902]
["bitfinex-derivatives","BTCF0:USTF0",1736838089278,0.052605,95098.0,95097.0,0.04763902]
["bitfinex-derivatives","BTCF0:USTF0",1736838098284,0.052605,95098.0,95097.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736838098478,0.052605,95098.0,95085.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1736838098479,0.052608,95092.0,95085.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1736838098677,0.052611,95086.0,95085.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1736838099187,0.052611,95086.0,95085.0,0.52938963]
["bitfinex-derivatives","BTCF0:USTF0",1736838099478,0.052613,95082.0,95081.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736838099684,0.052615,95079.0,95069.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736838099984,0.052615,95079.0,95074.0,0.01094392]
["bitfinex-derivatives","BTCF0:USTF0",1736838100979,0.052615,95079.0,95078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736838102384,0.052615,95079.0,95078.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736838105178,0.052615,95079.0,95078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736838108186,0.052615,95079.0,95069.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736838108187,0.05262,95070.0,95069.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736838109386,0.05262,95070.0,95069.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736838109588,0.05262,95070.0,95069.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736838111694,0.05262,95070.0,95069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736838115986,0.05262,95070.0,95069.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736838131194,0.05262,95070.0,95069.0,0.01107635]
["bitfinex-derivatives","BTCF0:USTF0",1736838131395,0.05262,95070.0,95069.0,0.06369535]
["bitfinex-derivatives","BTCF0:USTF0",1736838132303,0.3608,95082.0,95069.0,0.01207635]
["bitfinex-derivatives","BTCF0:USTF0",1736838132606,0.05262,95070.0,95069.0,0.58337635]
["bitfinex-derivatives","BTCF0:USTF0",1736838133502,0.05262,95070.0,95069.0,0.59037635]
["bitfinex-derivatives","BTCF0:USTF0",1736838133900,0.053613,95082.0,95069.0,0.53775635]
["bitfinex-derivatives","BTCF0:USTF0",1736838134102,0.052615,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838135207,0.052615,95079.0,95078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736838135801,0.052615,95079.0,95078.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736838147518,0.05261,95082.0,95081.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736838148423,0.052607,95088.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736838148621,0.052607,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838149024,0.052607,95088.0,95087.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1736838149326,0.052604,95092.0,95090.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736838149721,0.052605,95091.0,95090.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736838150323,0.0326,95098.0,95087.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736838150516,0.085201,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838150719,0.00056001,95109.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838150924,0.052595,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838152218,0.052595,95109.0,95108.0,0.37178993]
["bitfinex-derivatives","BTCF0:USTF0",1736838152634,0.059595,95109.0,95108.0,0.37278993]
["bitfinex-derivatives","BTCF0:USTF0",1736838153323,0.056595,95109.0,95108.0,0.37178993]
["bitfinex-derivatives","BTCF0:USTF0",1736838153822,0.057595,95109.0,95108.0,0.37178993]
["bitfinex-derivatives","BTCF0:USTF0",1736838154331,0.056595,95109.0,95108.0,0.37178993]
["bitfinex-derivatives","BTCF0:USTF0",1736838154524,0.057595,95109.0,95108.0,0.37178993]
["bitfinex-derivatives","BTCF0:USTF0",1736838185150,0.057595,95109.0,95108.0,0.42438493]
["bitfinex-derivatives","BTCF0:USTF0",1736838185845,0.057595,95109.0,95108.0,0.37178993]
["bitfinex-derivatives","BTCF0:USTF0",1736838188954,0.053595,95109.0,95108.0,0.37178993]
["bitfinex-derivatives","BTCF0:USTF0",1736838189254,0.053595,95109.0,95108.0,0.37278993]
["bitfinex-derivatives","BTCF0:USTF0",1736838189457,0.052595,95109.0,95108.0,0.37378993]
["bitfinex-derivatives","BTCF0:USTF0",1736838190160,0.052595,95109.0,95108.0,0.37178993]
["bitfinex-derivatives","BTCF0:USTF0",1736838190451,0.052595,95109.0,95108.0,0.37378993]
["bitfinex-derivatives","BTCF0:USTF0",1736838203560,0.052595,95109.0,95108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838211455,0.052595,95109.0,95051.0,0.01376647]
["bitfinex-derivatives","BTCF0:USTF0",1736838211456,0.052604,95092.0,95091.0,0.01082293]
["bitfinex-derivatives","BTCF0:USTF0",1736838211661,0.052606,95089.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838213067,0.053606,95089.0,95088.0,0.04988141]
["bitfinex-derivatives","BTCF0:USTF0",1736838214967,0.053606,95089.0,95088.0,0.05488141]
["bitfinex-derivatives","BTCF0:USTF0",1736838215266,0.053606,95089.0,95088.0,0.02448141]
["bitfinex-derivatives","BTCF0:USTF0",1736838215765,0.053606,95089.0,95088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736838225976,0.052611,95080.0,95079.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1736838226271,0.413411,95080.0,95074.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736838226774,0.0311,95079.0,95074.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736838226986,0.052612,95078.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838227282,0.052617,95069.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838227770,0.052617,95069.0,95066.0,0.01067628]
["bitfinex-derivatives","BTCF0:USTF0",1736838228373,0.052617,95069.0,95068.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736838228971,0.053617,95069.0,95068.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736838229979,0.054617,95069.0,95068.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736838244988,0.26178056,95099.0,95068.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736838245188,0.05418294,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838245376,0.01082499,95105.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838245576,0.052597,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838247681,0.052597,95105.0,95104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736838247887,0.052597,95105.0,95104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736838249085,0.052597,95105.0,95104.0,0.37559214]
["bitfinex-derivatives","BTCF0:USTF0",1736838264720,0.052597,95105.0,95104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736838271010,0.052597,95105.0,95104.0,0.417397]
["bitfinex-derivatives","BTCF0:USTF0",1736838272523,0.00157743,95125.0,95104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736838272726,0.052587,95122.0,95115.0,0.06972989]
["bitfinex-derivatives","BTCF0:USTF0",1736838272923,0.052591,95116.0,95115.0,0.06972989]
["bitfinex-derivatives","BTCF0:USTF0",1736838273226,0.052591,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838274526,0.055591,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838275523,0.003,95115.0,95114.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736838275829,0.003,95115.0,95114.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736838276028,0.003,95115.0,95114.0,0.42512811]
["bitfinex-derivatives","BTCF0:USTF0",1736838276223,0.03129908,95123.0,95121.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736838276426,0.052583,95130.0,95124.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736838276621,0.00157729,95135.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838276828,0.00157729,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838278228,0.01057729,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838278437,0.01057729,95135.0,95134.0,0.37121328]
["bitfinex-derivatives","BTCF0:USTF0",1736838279332,0.01357729,95135.0,95134.0,0.37121328]
["bitfinex-derivatives","BTCF0:USTF0",1736838280230,0.01357729,95135.0,95134.0,0.37221328]
["bitfinex-derivatives","BTCF0:USTF0",1736838282831,0.01357729,95135.0,95134.0,0.73301328]
["bitfinex-derivatives","BTCF0:USTF0",1736838287433,0.06615729,95135.0,95134.0,0.73301328]
["bitfinex-derivatives","BTCF0:USTF0",1736838292456,0.01357729,95135.0,95134.0,0.78559428]
["bitfinex-derivatives","BTCF0:USTF0",1736838292758,0.3608,95160.0,95144.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736838292759,0.052574,95147.0,95144.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736838292953,0.052574,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838293151,0.0301,95164.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838293357,0.052569,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838294752,0.00157668,95171.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838294963,0.05413668,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838296664,0.06313668,95171.0,95170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736838296961,0.06513668,95171.0,95170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736838297361,0.06513668,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736838299351,0.01257668,95171.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838299666,0.052569,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838299964,0.052569,95155.0,95154.0,0.37155042]
["bitfinex-derivatives","BTCF0:USTF0",1736838300354,0.052569,95155.0,95154.0,0.01075042]
["bitfinex-derivatives","BTCF0:USTF0",1736838300563,0.052572,95150.0,95142.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1736838301257,0.052572,95150.0,95144.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736838301563,0.052572,95150.0,95145.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736838302556,0.052572,95150.0,95142.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1736838302865,0.052572,95150.0,95149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736838313375,0.052572,95150.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736838315066,0.052572,95150.0,95149.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736838315465,0.052561,95169.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736838315670,0.052571,95152.0,95151.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736838315876,0.052571,95152.0,95151.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1736838316477,0.052568,95158.0,95155.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736838316779,0.052568,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838317570,0.052568,95158.0,95157.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736838317770,0.052563,95167.0,95166.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736838317971,0.00157651,95172.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838318180,0.05256,95172.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838318681,0.05256,95172.0,95169.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736838318978,0.05256,95172.0,95171.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736838319274,0.052556,95178.0,95176.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736838319471,0.052556,95178.0,95177.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736838320481,0.061556,95178.0,95177.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736838321179,0.061556,95178.0,95177.0,1.011437]
["bitfinex-derivatives","BTCF0:USTF0",1736838321577,0.064556,95178.0,95177.0,1.011437]
["bitfinex-derivatives","BTCF0:USTF0",1736838321984,0.055556,95178.0,95177.0,1.011437]
["bitfinex-derivatives","BTCF0:USTF0",1736838322182,0.064556,95178.0,95177.0,1.012437]
["bitfinex-derivatives","BTCF0:USTF0",1736838322573,0.064556,95178.0,95177.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1736838322768,0.05255,95190.0,95177.0,1.02310416]
["bitfinex-derivatives","BTCF0:USTF0",1736838322973,0.052546,95197.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838323172,0.052546,95197.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838323373,0.052549,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838326077,0.054549,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838327179,0.00157618,95198.0,95190.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1736838327379,0.00157618,95198.0,95197.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736838328675,0.00157618,95198.0,95197.0,0.06336723]
["bitfinex-derivatives","BTCF0:USTF0",1736838329078,0.03716509,95200.0,95199.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736838329276,0.03716509,95200.0,95199.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1736838330482,0.08970909,95200.0,95199.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1736838331379,0.03716509,95200.0,95198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736838331679,0.052545,95199.0,95198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736838332378,0.052545,95199.0,95198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736838332585,0.052545,95199.0,95198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736838332979,0.052545,95199.0,95198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838333486,0.052545,95199.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736838333678,0.052545,95199.0,95198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838334080,0.052545,95199.0,95198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736838334586,0.052545,95199.0,95198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736838334774,0.052545,95199.0,95198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736838337985,0.052545,95199.0,95198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838339593,0.052551,95188.0,95180.0,0.10618526]
["bitfinex-derivatives","BTCF0:USTF0",1736838339805,0.052555,95181.0,95180.0,0.10618526]
["bitfinex-derivatives","BTCF0:USTF0",1736838340383,0.052555,95181.0,95177.0,0.57662643]
["bitfinex-derivatives","BTCF0:USTF0",1736838340384,0.052556,95178.0,95177.0,0.57662643]
["bitfinex-derivatives","BTCF0:USTF0",1736838340593,0.052556,95178.0,95177.0,0.57562643]
["bitfinex-derivatives","BTCF0:USTF0",1736838341783,0.052556,95178.0,95177.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1736838342986,0.052556,95178.0,95177.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1736838344189,0.052556,95178.0,95177.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1736838344387,0.052556,95178.0,95177.0,0.95089073]
["bitfinex-derivatives","BTCF0:USTF0",1736838344693,0.052556,95178.0,95177.0,0.94989073]
["bitfinex-derivatives","BTCF0:USTF0",1736838348490,0.052556,95178.0,95177.0,1.00244773]
["bitfinex-derivatives","BTCF0:USTF0",1736838350299,0.052556,95178.0,95177.0,0.94989073]
["bitfinex-derivatives","BTCF0:USTF0",1736838360997,0.0001296,95181.0,95177.0,0.94989073]
["bitfinex-derivatives","BTCF0:USTF0",1736838360998,0.052549,95191.0,95177.0,0.94989073]
["bitfinex-derivatives","BTCF0:USTF0",1736838361204,0.052549,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838363104,0.052549,95191.0,95190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736838363399,0.052549,95191.0,95190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736838364698,0.052549,95191.0,95190.0,0.37651285]
["bitfinex-derivatives","BTCF0:USTF0",1736838366302,0.00157619,95201.0,95194.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736838366500,0.00157619,95201.0,95195.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736838367703,0.052547,95196.0,95195.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736838368401,0.052547,95196.0,95195.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736838368797,0.00157619,95201.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736838368997,0.052547,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736838369708,0.052549,95191.0,95190.0,0.37151285]
["bitfinex-derivatives","BTCF0:USTF0",1736838372007,0.00157619,95201.0,95190.0,0.37151285]
["bitfinex-derivatives","BTCF0:USTF0",1736838372309,0.05412019,95201.0,95199.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1736838373906,0.03816509,95200.0,95199.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1736838374895,0.09070909,95200.0,95199.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1736838382607,0.03816509,95200.0,95199.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736838382807,0.05254,95207.0,95206.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736838383304,0.05254,95207.0,95206.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736838383913,0.052539,95210.0,95208.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736838384215,0.052539,95210.0,95209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736838385806,0.052537,95214.0,95213.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736838387516,0.054536,95214.0,95213.0,0.01052025]
["bitfinex-derivatives","BTCF0:USTF0",1736838387716,0.002,95214.0,95209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736838388017,0.002,95214.0,95209.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736838388018,0.052539,95210.0,95209.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736838389019,0.052539,95210.0,95209.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736838389221,0.052539,95210.0,95209.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736838389513,0.052539,95210.0,95209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736838389706,0.052539,95210.0,95209.0,0.37135614]
["bitfinex-derivatives","BTCF0:USTF0",1736838390311,0.053539,95210.0,95209.0,0.37135614]
["bitfinex-derivatives","BTCF0:USTF0",1736838390615,0.054539,95210.0,95209.0,0.37135614]
["bitfinex-derivatives","BTCF0:USTF0",1736838395822,0.053539,95210.0,95209.0,0.37135614]
["bitfinex-derivatives","BTCF0:USTF0",1736838423041,0.053539,95210.0,95209.0,0.42389514]
["bitfinex-derivatives","BTCF0:USTF0",1736838423642,0.053539,95210.0,95209.0,0.37135614]
["bitfinex-derivatives","BTCF0:USTF0",1736838424550,0.053539,95210.0,95209.0,0.42389514]
["bitfinex-derivatives","BTCF0:USTF0",1736838429247,0.001,95210.0,95209.0,0.42389514]
["bitfinex-derivatives","BTCF0:USTF0",1736838430254,0.033538,95212.0,95209.0,0.37135614]
["bitfinex-derivatives","BTCF0:USTF0",1736838430458,0.033538,95212.0,95211.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736838431751,0.034538,95212.0,95211.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736838434549,0.034538,95212.0,95211.0,0.774138]
["bitfinex-derivatives","BTCF0:USTF0",1736838438648,0.034538,95212.0,95211.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736838438858,0.034538,95212.0,95211.0,0.774138]
["bitfinex-derivatives","BTCF0:USTF0",1736838441855,0.034538,95212.0,95211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736838452266,0.034538,95212.0,95211.0,0.774138]
["bitfinex-derivatives","BTCF0:USTF0",1736838452466,0.00157567,95230.0,95211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736838452666,0.052528,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838453965,0.052528,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736838455666,0.055528,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736838456074,0.052533,95220.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838456363,0.052538,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838464974,0.085034,95219.0,95209.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736838464975,0.052539,95210.0,95209.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736838473282,0.07113788,95230.0,95209.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736838473474,0.052535,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838475778,0.053535,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838488089,0.052535,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838489282,0.052535,95216.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838489283,0.052541,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838491495,0.052541,95205.0,95204.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736838495099,0.052541,95205.0,95204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736838495295,0.05255,95190.0,95189.0,0.00157567]
["bitfinex-derivatives","BTCF0:USTF0",1736838495700,0.05255,95190.0,95189.0,0.05412567]
["bitfinex-derivatives","BTCF0:USTF0",1736838497000,0.05255,95190.0,95189.0,0.06112567]
["bitfinex-derivatives","BTCF0:USTF0",1736838497197,0.05255,95190.0,95189.0,0.00857567]
["bitfinex-derivatives","BTCF0:USTF0",1736838497996,0.05255,95190.0,95189.0,0.01157567]
["bitfinex-derivatives","BTCF0:USTF0",1736838499696,0.05255,95190.0,95189.0,0.37237567]
["bitfinex-derivatives","BTCF0:USTF0",1736838505307,0.05255,95190.0,95189.0,0.42492567]
["bitfinex-derivatives","BTCF0:USTF0",1736838510612,0.052544,95200.0,95198.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736838510811,0.052544,95200.0,95199.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1736838512401,0.052544,95200.0,95199.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1736838513103,0.052544,95200.0,95199.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1736838514217,0.052544,95200.0,95199.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1736838514812,0.052544,95200.0,95199.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1736838516914,0.052544,95200.0,95199.0,0.40998191]
["bitfinex-derivatives","BTCF0:USTF0",1736838521808,0.052544,95200.0,95199.0,0.37748191]
["bitfinex-derivatives","BTCF0:USTF0",1736838522810,0.052544,95200.0,95199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736838524604,0.052544,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838524811,0.052544,95200.0,95199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736838529817,0.05255,95190.0,95179.0,0.55077845]
["bitfinex-derivatives","BTCF0:USTF0",1736838530125,0.052555,95180.0,95179.0,0.18997845]
["bitfinex-derivatives","BTCF0:USTF0",1736838530617,0.052555,95180.0,95179.0,0.00157581]
["bitfinex-derivatives","BTCF0:USTF0",1736838531219,0.052555,95180.0,95179.0,0.00657581]
["bitfinex-derivatives","BTCF0:USTF0",1736838531612,0.052555,95180.0,95179.0,0.01557581]
["bitfinex-derivatives","BTCF0:USTF0",1736838532412,0.052555,95180.0,95179.0,0.02604355]
["bitfinex-derivatives","BTCF0:USTF0",1736838537918,0.052555,95180.0,95179.0,0.02446774]
["bitfinex-derivatives","BTCF0:USTF0",1736838541425,0.052555,95180.0,95179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736838553241,0.052561,95170.0,95169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736838553647,0.052561,95170.0,95169.0,0.04113694]
["bitfinex-derivatives","BTCF0:USTF0",1736838554736,0.053561,95170.0,95169.0,0.05613694]
["bitfinex-derivatives","BTCF0:USTF0",1736838567049,0.001,95170.0,95169.0,0.10869794]
["bitfinex-derivatives","BTCF0:USTF0",1736838567346,0.052559,95174.0,95173.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736838567554,0.052561,95170.0,95169.0,0.05713694]
["bitfinex-derivatives","BTCF0:USTF0",1736838567949,0.052561,95170.0,95169.0,0.10969794]
["bitfinex-derivatives","BTCF0:USTF0",1736838568248,0.052561,95170.0,95169.0,0.36014923]
["bitfinex-derivatives","BTCF0:USTF0",1736838568549,0.052561,95170.0,95169.0,0.35414923]
["bitfinex-derivatives","BTCF0:USTF0",1736838569449,0.053561,95170.0,95169.0,0.10869794]
["bitfinex-derivatives","BTCF0:USTF0",1736838573454,0.053561,95170.0,95169.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1736838574058,0.053561,95170.0,95169.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736838581160,0.053561,95170.0,95169.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1736838581454,0.052558,95176.0,95175.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736838583562,0.052558,95176.0,95175.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1736838583765,0.052558,95176.0,95175.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1736838583962,0.053558,95176.0,95175.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1736838584656,0.001,95176.0,95175.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1736838588256,0.00157645,95190.0,95175.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1736838588257,0.00157645,95190.0,95175.0,0.427357]
["bitfinex-derivatives","BTCF0:USTF0",1736838588463,0.052553,95184.0,95183.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736838588665,0.052553,95184.0,95183.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736838589869,0.053553,95184.0,95183.0,0.422353]
["bitfinex-derivatives","BTCF0:USTF0",1736838590770,0.053553,95184.0,95183.0,0.426353]
["bitfinex-derivatives","BTCF0:USTF0",1736838597175,0.053553,95184.0,95183.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1736838597370,0.053553,95184.0,95183.0,0.426353]
["bitfinex-derivatives","BTCF0:USTF0",1736838599172,0.053553,95184.0,95183.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736838604375,0.053553,95184.0,95183.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1736838604878,0.00157645,95190.0,95183.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1736838604879,0.052552,95186.0,95185.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736838606073,0.052552,95186.0,95185.0,0.24018857]
["bitfinex-derivatives","BTCF0:USTF0",1736838606274,0.052552,95186.0,95185.0,0.24418857]
["bitfinex-derivatives","BTCF0:USTF0",1736838606980,0.052552,95186.0,95185.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1736838607581,0.00157645,95190.0,95189.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736838607777,0.05255,95191.0,95189.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736838608083,0.052547,95195.0,95194.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736838608376,0.0634,95202.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838608580,0.052543,95202.0,95201.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736838610672,0.052543,95202.0,95201.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736838611881,0.052543,95202.0,95201.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736838615278,0.052543,95202.0,95201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838627687,0.052539,95209.0,95208.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736838630388,0.054539,95209.0,95208.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736838635497,0.054539,95209.0,95202.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736838635693,0.052544,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838637196,0.052544,95201.0,95200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736838638594,0.052544,95201.0,95200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736838652406,0.052544,95201.0,95200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736838667419,0.052544,95201.0,95181.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736838667420,0.052554,95182.0,95181.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736838668519,0.052554,95182.0,95181.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1736838668716,0.053554,95182.0,95181.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1736838669015,0.053554,95182.0,95181.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736838669217,0.053554,95182.0,95181.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736838688131,0.053554,95182.0,95167.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736838688325,0.052562,95168.0,95167.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736838689338,0.052562,95168.0,95167.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736838690031,0.052562,95168.0,95167.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736838690237,0.052562,95168.0,95167.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736838691438,0.053562,95168.0,95167.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736838691931,0.052562,95168.0,95167.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736838692134,0.053562,95168.0,95167.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736838705643,0.052554,95182.0,95167.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1736838705845,0.052557,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838708447,0.053557,95176.0,95175.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736838709244,0.053557,95176.0,95175.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736838711555,0.053557,95176.0,95175.0,0.424358]
["bitfinex-derivatives","BTCF0:USTF0",1736838722164,0.053557,95176.0,95175.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736838731563,0.053557,95176.0,95175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736838732475,0.001,95176.0,95168.0,0.18763757]
["bitfinex-derivatives","BTCF0:USTF0",1736838732668,0.052561,95169.0,95168.0,0.18763757]
["bitfinex-derivatives","BTCF0:USTF0",1736838733064,0.052561,95169.0,95165.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1736838733270,0.052563,95166.0,95165.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1736838735576,0.053563,95166.0,95165.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1736838735777,0.054563,95166.0,95165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736838738681,0.415363,95166.0,95165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736838738885,0.052574,95146.0,95145.0,0.18763757]
["bitfinex-derivatives","BTCF0:USTF0",1736838739277,0.052575,95144.0,95143.0,0.01257731]
["bitfinex-derivatives","BTCF0:USTF0",1736838740882,0.053575,95144.0,95143.0,0.01457731]
["bitfinex-derivatives","BTCF0:USTF0",1736838741304,0.050575,95144.0,95143.0,0.01457731]
["bitfinex-derivatives","BTCF0:USTF0",1736838741999,0.051575,95144.0,95143.0,0.01757731]
["bitfinex-derivatives","BTCF0:USTF0",1736838744096,0.051575,95144.0,95143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736838748699,0.051575,95144.0,95130.0,0.00157649]
["bitfinex-derivatives","BTCF0:USTF0",1736838748700,0.002,95144.0,95130.0,0.00157649]
["bitfinex-derivatives","BTCF0:USTF0",1736838748905,0.052582,95131.0,95130.0,0.00157649]
["bitfinex-derivatives","BTCF0:USTF0",1736838750004,0.053582,95131.0,95130.0,0.00157649]
["bitfinex-derivatives","BTCF0:USTF0",1736838751905,0.054582,95131.0,95130.0,0.00157649]
["bitfinex-derivatives","BTCF0:USTF0",1736838752803,0.054582,95131.0,95118.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736838752804,0.052587,95123.0,95118.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736838753406,0.002,95131.0,95130.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736838753597,0.052577,95140.0,95137.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736838753803,0.052577,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838756307,0.054577,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838757206,0.054577,95140.0,95139.0,0.37157085]
["bitfinex-derivatives","BTCF0:USTF0",1736838761705,0.415377,95140.0,95139.0,0.01077085]
["bitfinex-derivatives","BTCF0:USTF0",1736838761913,0.052582,95131.0,95130.0,0.43036221]
["bitfinex-derivatives","BTCF0:USTF0",1736838762221,0.052582,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838763515,0.053582,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838764219,0.054582,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838764924,0.054582,95131.0,95130.0,0.37157269]
["bitfinex-derivatives","BTCF0:USTF0",1736838771124,0.054582,95131.0,95130.0,0.42415569]
["bitfinex-derivatives","BTCF0:USTF0",1736838775933,0.054582,95131.0,95130.0,0.37157269]
["bitfinex-derivatives","BTCF0:USTF0",1736838781833,0.054582,95131.0,95130.0,0.55957058]
["bitfinex-derivatives","BTCF0:USTF0",1736838782738,0.054582,95131.0,95130.0,0.37157269]
["bitfinex-derivatives","BTCF0:USTF0",1736838791037,0.054582,95131.0,95130.0,0.01077269]
["bitfinex-derivatives","BTCF0:USTF0",1736838791243,0.054582,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838792048,0.052583,95130.0,95129.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736838792242,0.052583,95130.0,95129.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736838793332,0.053583,95130.0,95129.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736838793537,0.054583,95130.0,95129.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736838793738,0.054583,95130.0,95129.0,0.3715045]
["bitfinex-derivatives","BTCF0:USTF0",1736838799248,0.054583,95130.0,95129.0,0.62195579]
["bitfinex-derivatives","BTCF0:USTF0",1736838800244,0.054583,95130.0,95129.0,0.3715045]
["bitfinex-derivatives","BTCF0:USTF0",1736838800439,0.053583,95130.0,95129.0,0.3715045]
["bitfinex-derivatives","BTCF0:USTF0",1736838800649,0.054583,95130.0,95129.0,0.3715045]
["bitfinex-derivatives","BTCF0:USTF0",1736838812247,0.054583,95130.0,95129.0,0.0107045]
["bitfinex-derivatives","BTCF0:USTF0",1736838812448,0.052586,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838813758,0.053586,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838813958,0.054586,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838819853,0.002,95125.0,95124.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736838820065,0.052584,95128.0,95127.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736838821357,0.053584,95128.0,95127.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736838821550,0.054584,95128.0,95127.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736838822158,0.054584,95128.0,95127.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1736838823659,0.002,95128.0,95127.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1736838823867,0.0324,95149.0,95127.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1736838823868,0.0324,95149.0,95127.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736838824069,0.0324,95149.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838824262,0.052578,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838825162,0.052578,95139.0,95138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736838827861,0.052578,95139.0,95138.0,0.37242485]
["bitfinex-derivatives","BTCF0:USTF0",1736838828269,0.053578,95139.0,95138.0,0.37342485]
["bitfinex-derivatives","BTCF0:USTF0",1736838835767,0.053578,95139.0,95138.0,0.42600285]
["bitfinex-derivatives","BTCF0:USTF0",1736838836768,0.001,95139.0,95138.0,0.42600285]
["bitfinex-derivatives","BTCF0:USTF0",1736838837163,0.053578,95139.0,95138.0,0.42600285]
["bitfinex-derivatives","BTCF0:USTF0",1736838842470,0.0627,95158.0,95138.0,0.37442485]
["bitfinex-derivatives","BTCF0:USTF0",1736838842683,0.052571,95153.0,95152.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736838842978,0.052568,95157.0,95156.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736838843284,0.05257,95153.0,95152.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736838844080,0.0616,95168.0,95152.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1736838844283,0.052564,95165.0,95164.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736838845686,0.053564,95165.0,95164.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1736838845878,0.001,95165.0,95164.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1736838846282,0.052561,95169.0,95167.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736838846986,0.052561,95169.0,95164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736838847186,0.052561,95169.0,95168.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736838848480,0.052561,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838849185,0.053561,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838849579,0.052561,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838849791,0.053561,95169.0,95168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736838851093,0.053561,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838851293,0.053561,95169.0,95168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736838851994,0.052561,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838852198,0.053561,95169.0,95168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736838852596,0.053561,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838852597,0.052561,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838852800,0.053561,95169.0,95168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736838853196,0.052561,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838853401,0.053561,95169.0,95168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736838854795,0.053561,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838855002,0.053561,95169.0,95168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736838856606,0.052561,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838856901,0.052561,95169.0,95168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736838856902,0.053561,95169.0,95168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736838862004,0.053561,95169.0,95168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736838869720,0.414361,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838869910,0.414361,95169.0,95168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736838870109,0.413361,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736838870313,0.413361,95169.0,95168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736838870609,0.413361,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838871807,0.42387536,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736838873323,0.05257,95154.0,95153.0,0.01064082]
["bitfinex-derivatives","BTCF0:USTF0",1736838873518,0.05257,95153.0,95152.0,0.56636]
["bitfinex-derivatives","BTCF0:USTF0",1736838873717,0.05257,95153.0,95152.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1736838873919,0.05257,95153.0,95152.0,0.57575422]
["bitfinex-derivatives","BTCF0:USTF0",1736838874123,0.05257,95153.0,95152.0,0.01039422]
["bitfinex-derivatives","BTCF0:USTF0",1736838874327,0.05257,95153.0,95140.0,0.31048695]
["bitfinex-derivatives","BTCF0:USTF0",1736838874529,0.052575,95145.0,95140.0,0.12213921]
["bitfinex-derivatives","BTCF0:USTF0",1736838874721,0.052575,95145.0,95138.0,0.18834774]
["bitfinex-derivatives","BTCF0:USTF0",1736838875827,0.052575,95145.0,95138.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736838876216,0.052575,95145.0,95144.0,0.37268602]
["bitfinex-derivatives","BTCF0:USTF0",1736838876629,0.053575,95145.0,95144.0,0.37468602]
["bitfinex-derivatives","BTCF0:USTF0",1736838877923,0.053575,95145.0,95144.0,0.37668602]
["bitfinex-derivatives","BTCF0:USTF0",1736838881926,0.053575,95145.0,95144.0,0.01588602]
["bitfinex-derivatives","BTCF0:USTF0",1736838883027,0.053575,95145.0,95144.0,0.01388602]
["bitfinex-derivatives","BTCF0:USTF0",1736838883224,0.053575,95145.0,95144.0,0.01588602]
["bitfinex-derivatives","BTCF0:USTF0",1736838886333,0.053575,95145.0,95144.0,0.00557638]
["bitfinex-derivatives","BTCF0:USTF0",1736838887034,0.414375,95145.0,95144.0,0.00557638]
["bitfinex-derivatives","BTCF0:USTF0",1736838887225,0.414375,95145.0,95144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736838888438,0.414375,95145.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838888734,0.414375,95145.0,95130.0,0.18834774]
["bitfinex-derivatives","BTCF0:USTF0",1736838888735,0.052582,95132.0,95130.0,0.18834774]
["bitfinex-derivatives","BTCF0:USTF0",1736838888933,0.052582,95132.0,95125.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1736838889435,0.052585,95126.0,95125.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1736838889737,0.052585,95126.0,95125.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1736838890535,0.052585,95126.0,95125.0,0.57597242]
["bitfinex-derivatives","BTCF0:USTF0",1736838892043,0.053585,95126.0,95125.0,0.57597242]
["bitfinex-derivatives","BTCF0:USTF0",1736838892427,0.054585,95126.0,95125.0,0.57597242]
["bitfinex-derivatives","BTCF0:USTF0",1736838901937,0.054585,95126.0,95125.0,0.69105842]
["bitfinex-derivatives","BTCF0:USTF0",1736838904343,0.054585,95126.0,95125.0,1.05185842]
["bitfinex-derivatives","BTCF0:USTF0",1736838906229,0.054585,95126.0,95125.0,0.99927242]
["bitfinex-derivatives","BTCF0:USTF0",1736838906633,0.054585,95126.0,95125.0,0.93677242]
["bitfinex-derivatives","BTCF0:USTF0",1736838912543,0.054585,95126.0,95125.0,1.12512016]
["bitfinex-derivatives","BTCF0:USTF0",1736838915048,0.054585,95126.0,95125.0,0.93677242]
["bitfinex-derivatives","BTCF0:USTF0",1736838919049,0.054585,95126.0,95125.0,0.37145242]
["bitfinex-derivatives","BTCF0:USTF0",1736838925557,0.054585,95126.0,95125.0,0.42403842]
["bitfinex-derivatives","BTCF0:USTF0",1736838928260,0.054585,95126.0,95125.0,0.45643842]
["bitfinex-derivatives","BTCF0:USTF0",1736838929559,0.054585,95126.0,95125.0,0.64461316]
["bitfinex-derivatives","BTCF0:USTF0",1736838930960,0.054585,95126.0,95125.0,0.45643842]
["bitfinex-derivatives","BTCF0:USTF0",1736838933658,0.054585,95126.0,95125.0,0.64462534]
["bitfinex-derivatives","BTCF0:USTF0",1736838934363,0.054585,95126.0,95125.0,0.59203934]
["bitfinex-derivatives","BTCF0:USTF0",1736838938867,0.054585,95126.0,95125.0,0.40385242]
["bitfinex-derivatives","BTCF0:USTF0",1736838941362,0.054585,95126.0,95125.0,0.37145242]
["bitfinex-derivatives","BTCF0:USTF0",1736838941963,0.053585,95126.0,95125.0,0.37145242]
["bitfinex-derivatives","BTCF0:USTF0",1736838942168,0.054585,95126.0,95125.0,0.37145242]
["bitfinex-derivatives","BTCF0:USTF0",1736838942765,0.053585,95126.0,95125.0,0.37145242]
["bitfinex-derivatives","BTCF0:USTF0",1736838942964,0.054585,95126.0,95125.0,0.37145242]
["bitfinex-derivatives","BTCF0:USTF0",1736838956171,0.054585,95126.0,95125.0,0.42403842]
["bitfinex-derivatives","BTCF0:USTF0",1736838958675,0.054585,95126.0,95125.0,0.78483842]
["bitfinex-derivatives","BTCF0:USTF0",1736838960179,0.054585,95126.0,95125.0,0.73225242]
["bitfinex-derivatives","BTCF0:USTF0",1736838963976,0.054585,95126.0,95125.0,0.37145242]
["bitfinex-derivatives","BTCF0:USTF0",1736838964378,0.054585,95126.0,95125.0,0.01065242]
["bitfinex-derivatives","BTCF0:USTF0",1736838964677,0.054585,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838970887,0.002,95126.0,95124.0,0.01079329]
["bitfinex-derivatives","BTCF0:USTF0",1736838971191,0.054585,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736838971491,0.052586,95124.0,95123.0,0.24069327]
["bitfinex-derivatives","BTCF0:USTF0",1736838972888,0.052586,95124.0,95123.0,0.54890727]
["bitfinex-derivatives","BTCF0:USTF0",1736838973091,0.052586,95124.0,95123.0,0.55924159]
["bitfinex-derivatives","BTCF0:USTF0",1736838973892,0.053586,95124.0,95123.0,0.55924159]
["bitfinex-derivatives","BTCF0:USTF0",1736838974193,0.054586,95124.0,95123.0,0.55924159]
["bitfinex-derivatives","BTCF0:USTF0",1736838974593,0.054586,95124.0,95123.0,0.19844159]
["bitfinex-derivatives","BTCF0:USTF0",1736838974802,0.054586,95124.0,95123.0,0.37113432]
["bitfinex-derivatives","BTCF0:USTF0",1736838978988,0.054586,95124.0,95123.0,0.55924159]
["bitfinex-derivatives","BTCF0:USTF0",1736838981994,0.054586,95124.0,95123.0,0.37113432]
["bitfinex-derivatives","BTCF0:USTF0",1736838986893,0.054586,95124.0,95123.0,0.01033432]
["bitfinex-derivatives","BTCF0:USTF0",1736838987093,0.052587,95123.0,95122.0,0.25045129]
["bitfinex-derivatives","BTCF0:USTF0",1736838987302,0.052587,95123.0,95122.0,0.97205129]
["bitfinex-derivatives","BTCF0:USTF0",1736838987600,0.052587,95123.0,95122.0,0.98234766]
["bitfinex-derivatives","BTCF0:USTF0",1736838988497,0.053587,95123.0,95122.0,0.98234766]
["bitfinex-derivatives","BTCF0:USTF0",1736838989303,0.054587,95123.0,95122.0,0.98234766]
["bitfinex-derivatives","BTCF0:USTF0",1736838989498,0.054587,95123.0,95122.0,0.73189637]
["bitfinex-derivatives","BTCF0:USTF0",1736838991902,0.054587,95123.0,95122.0,0.78448337]
["bitfinex-derivatives","BTCF0:USTF0",1736838994903,0.054587,95123.0,95122.0,1.34992337]
["bitfinex-derivatives","BTCF0:USTF0",1736838998200,0.054587,95123.0,95122.0,1.60083618]
["bitfinex-derivatives","BTCF0:USTF0",1736839001707,0.054587,95123.0,95122.0,1.34992337]
["bitfinex-derivatives","BTCF0:USTF0",1736839002104,0.054587,95123.0,95122.0,0.62832337]
["bitfinex-derivatives","BTCF0:USTF0",1736839002405,0.054587,95123.0,95122.0,1.34992337]
["bitfinex-derivatives","BTCF0:USTF0",1736839005416,0.054587,95123.0,95122.0,0.62832337]
["bitfinex-derivatives","BTCF0:USTF0",1736839005609,0.054587,95123.0,95122.0,1.34992337]
["bitfinex-derivatives","BTCF0:USTF0",1736839018232,0.054587,95123.0,95122.0,0.62832337]
["bitfinex-derivatives","BTCF0:USTF0",1736839018428,0.054587,95123.0,95122.0,1.34992337]
["bitfinex-derivatives","BTCF0:USTF0",1736839019931,0.054587,95123.0,95122.0,1.6009113]
["bitfinex-derivatives","BTCF0:USTF0",1736839020735,0.054587,95123.0,95122.0,1.34992337]
["bitfinex-derivatives","BTCF0:USTF0",1736839023039,0.054587,95123.0,95122.0,1.6009194]
["bitfinex-derivatives","BTCF0:USTF0",1736839024732,0.054587,95123.0,95122.0,0.62832337]
["bitfinex-derivatives","BTCF0:USTF0",1736839024932,0.054587,95123.0,95122.0,1.34992337]
["bitfinex-derivatives","BTCF0:USTF0",1736839025841,0.054587,95123.0,95122.0,1.29733637]
["bitfinex-derivatives","BTCF0:USTF0",1736839029138,0.054587,95123.0,95122.0,1.28704]
["bitfinex-derivatives","BTCF0:USTF0",1736839030027,0.002,95123.0,95116.0,0.25101222]
["bitfinex-derivatives","BTCF0:USTF0",1736839030226,0.002,95123.0,95116.0,0.20111222]
["bitfinex-derivatives","BTCF0:USTF0",1736839030227,0.05259,95117.0,95116.0,0.20111222]
["bitfinex-derivatives","BTCF0:USTF0",1736839030633,0.052596,95107.0,95106.0,0.31306411]
["bitfinex-derivatives","BTCF0:USTF0",1736839030839,0.3608,95109.0,95105.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1736839031140,0.0312,95108.0,95105.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1736839031639,0.052596,95106.0,95105.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1736839033031,0.052599,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736839033233,0.052604,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839033834,0.052604,95092.0,95091.0,0.37110043]
["bitfinex-derivatives","BTCF0:USTF0",1736839035349,0.053604,95092.0,95091.0,0.37110043]
["bitfinex-derivatives","BTCF0:USTF0",1736839038948,0.053604,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839039244,0.05261,95081.0,95080.0,0.43036221]
["bitfinex-derivatives","BTCF0:USTF0",1736839039539,0.052615,95072.0,95071.0,0.00157775]
["bitfinex-derivatives","BTCF0:USTF0",1736839039748,0.052615,95072.0,95071.0,0.01236899]
["bitfinex-derivatives","BTCF0:USTF0",1736839039945,0.052615,95072.0,95071.0,0.00157775]
["bitfinex-derivatives","BTCF0:USTF0",1736839040243,0.052615,95072.0,95071.0,0.36237775]
["bitfinex-derivatives","BTCF0:USTF0",1736839041641,0.053615,95072.0,95071.0,0.36237775]
["bitfinex-derivatives","BTCF0:USTF0",1736839041841,0.054615,95072.0,95071.0,0.36237775]
["bitfinex-derivatives","BTCF0:USTF0",1736839042640,0.054615,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839043743,0.002,95072.0,95071.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1736839044036,0.052613,95077.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839044634,0.052613,95077.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736839045243,0.053613,95077.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736839045839,0.054613,95077.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736839046748,0.053613,95077.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736839046954,0.054613,95077.0,95076.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736839050649,0.054613,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839052448,0.415413,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839052751,0.052618,95066.0,95065.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1736839052952,0.413418,95066.0,95065.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1736839053253,0.052623,95057.0,95056.0,0.18804465]
["bitfinex-derivatives","BTCF0:USTF0",1736839053454,0.413423,95057.0,95056.0,0.19856653]
["bitfinex-derivatives","BTCF0:USTF0",1736839054045,0.413423,95057.0,95056.0,0.01052188]
["bitfinex-derivatives","BTCF0:USTF0",1736839054357,0.052626,95052.0,95049.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736839055651,0.052626,95052.0,95048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736839055956,0.051626,95052.0,95048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736839056455,0.052626,95052.0,95051.0,0.00257797]
["bitfinex-derivatives","BTCF0:USTF0",1736839056656,0.053626,95052.0,95051.0,0.00257797]
["bitfinex-derivatives","BTCF0:USTF0",1736839058453,0.053626,95052.0,95051.0,0.01313194]
["bitfinex-derivatives","BTCF0:USTF0",1736839063355,0.053626,95052.0,95051.0,0.06575894]
["bitfinex-derivatives","BTCF0:USTF0",1736839064747,0.053626,95052.0,95051.0,0.09755894]
["bitfinex-derivatives","BTCF0:USTF0",1736839068254,0.053626,95052.0,95051.0,0.04493194]
["bitfinex-derivatives","BTCF0:USTF0",1736839068568,0.05351388,95052.0,95051.0,0.01313194]
["bitfinex-derivatives","BTCF0:USTF0",1736839080470,0.05351388,95052.0,95051.0,0.20117659]
["bitfinex-derivatives","BTCF0:USTF0",1736839081565,0.05351388,95052.0,95051.0,0.01313194]
["bitfinex-derivatives","BTCF0:USTF0",1736839096079,0.05351388,95052.0,95051.0,0.06575894]
["bitfinex-derivatives","BTCF0:USTF0",1736839096867,0.05351388,95052.0,95051.0,0.06418097]
["bitfinex-derivatives","BTCF0:USTF0",1736839106783,0.05351388,95052.0,95051.0,0.31567784]
["bitfinex-derivatives","BTCF0:USTF0",1736839110086,0.05351388,95052.0,95051.0,0.06418097]
["bitfinex-derivatives","BTCF0:USTF0",1736839114277,0.05351388,95052.0,95051.0,0.01155397]
["bitfinex-derivatives","BTCF0:USTF0",1736839120893,0.05351388,95052.0,95051.0,0.06418097]
["bitfinex-derivatives","BTCF0:USTF0",1736839122493,0.3608,95062.0,95051.0,0.06418097]
["bitfinex-derivatives","BTCF0:USTF0",1736839122693,0.00157835,95072.0,95051.0,0.06418097]
["bitfinex-derivatives","BTCF0:USTF0",1736839122694,0.052617,95071.0,95070.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736839122887,0.05261,95081.0,95078.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736839123083,0.052615,95073.0,95072.0,0.12240612]
["bitfinex-derivatives","BTCF0:USTF0",1736839123283,0.052615,95073.0,95072.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736839124291,0.052617,95069.0,95068.0,0.25113802]
["bitfinex-derivatives","BTCF0:USTF0",1736839124994,0.0643,95072.0,95065.0,0.1883153]
["bitfinex-derivatives","BTCF0:USTF0",1736839125191,0.052618,95066.0,95065.0,0.1883153]
["bitfinex-derivatives","BTCF0:USTF0",1736839126098,0.052619,95064.0,95063.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736839127293,0.052619,95064.0,95063.0,0.01036442]
["bitfinex-derivatives","BTCF0:USTF0",1736839127596,0.052619,95064.0,95062.0,0.1883153]
["bitfinex-derivatives","BTCF0:USTF0",1736839127597,0.05262,95063.0,95062.0,0.1883153]
["bitfinex-derivatives","BTCF0:USTF0",1736839128497,0.05262,95062.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736839128696,0.05162,95062.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736839129302,0.05162,95062.0,95061.0,0.06300231]
["bitfinex-derivatives","BTCF0:USTF0",1736839129801,0.05062,95062.0,95061.0,0.06300231]
["bitfinex-derivatives","BTCF0:USTF0",1736839130305,0.05162,95062.0,95061.0,0.06400231]
["bitfinex-derivatives","BTCF0:USTF0",1736839130898,0.05262,95062.0,95061.0,0.06400231]
["bitfinex-derivatives","BTCF0:USTF0",1736839135312,0.05262,95062.0,95061.0,0.01138131]
["bitfinex-derivatives","BTCF0:USTF0",1736839135497,0.05262,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839137107,0.05262,95062.0,95055.0,0.01076861]
["bitfinex-derivatives","BTCF0:USTF0",1736839137108,0.052624,95056.0,95055.0,0.01076861]
["bitfinex-derivatives","BTCF0:USTF0",1736839137305,0.052624,95056.0,95050.0,0.10631983]
["bitfinex-derivatives","BTCF0:USTF0",1736839137495,0.052627,95051.0,95050.0,0.10631983]
["bitfinex-derivatives","BTCF0:USTF0",1736839137705,0.052628,95048.0,95047.0,0.1883153]
["bitfinex-derivatives","BTCF0:USTF0",1736839138498,0.052628,95048.0,95047.0,0.19896259]
["bitfinex-derivatives","BTCF0:USTF0",1736839138999,0.052628,95048.0,95047.0,0.01064729]
["bitfinex-derivatives","BTCF0:USTF0",1736839139200,0.052627,95050.0,95045.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736839139398,0.052629,95046.0,95045.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736839140205,0.052629,95046.0,95045.0,0.06294716]
["bitfinex-derivatives","BTCF0:USTF0",1736839141000,0.053629,95046.0,95045.0,0.06294716]
["bitfinex-derivatives","BTCF0:USTF0",1736839142006,0.054629,95046.0,95045.0,0.06294716]
["bitfinex-derivatives","BTCF0:USTF0",1736839145304,0.002,95046.0,95045.0,0.06294716]
["bitfinex-derivatives","BTCF0:USTF0",1736839145605,0.052619,95065.0,95057.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736839145806,0.052619,95065.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736839145807,0.052619,95065.0,95064.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736839146210,0.0015783,95067.0,95066.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736839146807,0.0317,95089.0,95081.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736839147014,0.052611,95080.0,95079.0,0.15893083]
["bitfinex-derivatives","BTCF0:USTF0",1736839147213,0.052611,95080.0,95079.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736839148109,0.052611,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839148311,0.052613,95075.0,95074.0,0.619694]
["bitfinex-derivatives","BTCF0:USTF0",1736839148616,0.052613,95075.0,95074.0,0.618494]
["bitfinex-derivatives","BTCF0:USTF0",1736839149115,0.052613,95075.0,95074.0,0.8068093]
["bitfinex-derivatives","BTCF0:USTF0",1736839150010,0.052613,95075.0,95074.0,0.618494]
["bitfinex-derivatives","BTCF0:USTF0",1736839150223,0.053613,95075.0,95074.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1736839150610,0.414413,95075.0,95074.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1736839151118,0.415413,95075.0,95074.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1736839151916,0.414413,95075.0,95074.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1736839152509,0.414413,95075.0,95074.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1736839152817,0.414413,95075.0,95074.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1736839153320,0.413413,95075.0,95074.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1736839153518,0.414413,95075.0,95074.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1736839154718,0.414413,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736839155818,0.414413,95075.0,95056.0,0.1883153]
["bitfinex-derivatives","BTCF0:USTF0",1736839156020,0.052622,95060.0,95056.0,0.1883153]
["bitfinex-derivatives","BTCF0:USTF0",1736839156610,0.052622,95060.0,95054.0,0.00157792]
["bitfinex-derivatives","BTCF0:USTF0",1736839157120,0.052624,95055.0,95054.0,0.00157792]
["bitfinex-derivatives","BTCF0:USTF0",1736839159324,0.0304,95059.0,95052.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736839159529,0.052625,95053.0,95052.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736839160524,0.052625,95053.0,95052.0,0.04343514]
["bitfinex-derivatives","BTCF0:USTF0",1736839161326,0.414425,95053.0,95052.0,0.04343514]
["bitfinex-derivatives","BTCF0:USTF0",1736839161524,0.414425,95053.0,95052.0,0.01053514]
["bitfinex-derivatives","BTCF0:USTF0",1736839161725,0.052626,95052.0,95051.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1736839161922,0.052626,95052.0,95051.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1736839162121,0.052626,95052.0,95051.0,0.57614729]
["bitfinex-derivatives","BTCF0:USTF0",1736839162521,0.052626,95052.0,95051.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1736839163426,0.053626,95052.0,95051.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1736839164132,0.054626,95052.0,95051.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1736839167235,0.054626,95052.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736839167536,0.052631,95043.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736839168038,0.052631,95043.0,95042.0,0.06334905]
["bitfinex-derivatives","BTCF0:USTF0",1736839168436,0.052631,95043.0,95042.0,0.01071805]
["bitfinex-derivatives","BTCF0:USTF0",1736839168638,0.3608,95051.0,95041.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736839168829,0.052632,95042.0,95041.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736839170439,0.053632,95042.0,95041.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736839170736,0.053632,95042.0,95041.0,0.04300095]
["bitfinex-derivatives","BTCF0:USTF0",1736839171636,0.053632,95042.0,95041.0,0.01060095]
["bitfinex-derivatives","BTCF0:USTF0",1736839171839,0.052633,95040.0,95039.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736839172534,0.052633,95040.0,95039.0,0.04242967]
["bitfinex-derivatives","BTCF0:USTF0",1736839173037,0.053633,95040.0,95039.0,0.04242967]
["bitfinex-derivatives","BTCF0:USTF0",1736839173224,0.054633,95040.0,95039.0,0.04242967]
["bitfinex-derivatives","BTCF0:USTF0",1736839176234,0.054633,95040.0,95039.0,0.02242967]
["bitfinex-derivatives","BTCF0:USTF0",1736839180444,0.054633,95040.0,95039.0,0.21074497]
["bitfinex-derivatives","BTCF0:USTF0",1736839182041,0.054633,95040.0,95039.0,0.01072967]
["bitfinex-derivatives","BTCF0:USTF0",1736839182348,0.054633,95040.0,95033.0,0.25113802]
["bitfinex-derivatives","BTCF0:USTF0",1736839182349,0.052636,95034.0,95033.0,0.25113802]
["bitfinex-derivatives","BTCF0:USTF0",1736839182939,0.054633,95040.0,95033.0,0.18857372]
["bitfinex-derivatives","BTCF0:USTF0",1736839183239,0.052636,95034.0,95033.0,0.19921272]
["bitfinex-derivatives","BTCF0:USTF0",1736839183847,0.053636,95034.0,95033.0,0.19921272]
["bitfinex-derivatives","BTCF0:USTF0",1736839184045,0.053636,95034.0,95033.0,0.25184972]
["bitfinex-derivatives","BTCF0:USTF0",1736839184548,0.053636,95034.0,95033.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1736839185538,0.054636,95034.0,95033.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1736839185738,0.054636,95034.0,95031.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1736839185739,0.002,95034.0,95031.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1736839186044,0.052637,95032.0,95031.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1736839186745,0.052637,95032.0,95031.0,0.57627948]
["bitfinex-derivatives","BTCF0:USTF0",1736839188139,0.052637,95032.0,95031.0,0.62891748]
["bitfinex-derivatives","BTCF0:USTF0",1736839188541,0.052628,95049.0,95042.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736839188742,0.05263,95044.0,95043.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736839189845,0.05263,95044.0,95043.0,0.115031]
["bitfinex-derivatives","BTCF0:USTF0",1736839190042,0.05363,95044.0,95043.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736839190437,0.05463,95044.0,95043.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736839191346,0.05463,95044.0,95043.0,0.25206793]
["bitfinex-derivatives","BTCF0:USTF0",1736839192239,0.05463,95044.0,95043.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736839192644,0.05463,95044.0,95043.0,0.116031]
["bitfinex-derivatives","BTCF0:USTF0",1736839193344,0.052628,95048.0,95044.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736839193542,0.052628,95048.0,95047.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736839194642,0.053628,95048.0,95047.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736839195347,0.053628,95048.0,95047.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736839195541,0.054628,95048.0,95047.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736839196141,0.053628,95048.0,95047.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736839196347,0.054628,95048.0,95047.0,0.416429]
["bitfinex-derivatives","BTCF0:USTF0",1736839199941,0.054628,95048.0,95047.0,0.66774928]
["bitfinex-derivatives","BTCF0:USTF0",1736839200746,0.054628,95048.0,95047.0,0.416429]
["bitfinex-derivatives","BTCF0:USTF0",1736839202759,0.054628,95048.0,95047.0,0.60488325]
["bitfinex-derivatives","BTCF0:USTF0",1736839203750,0.054628,95048.0,95047.0,0.416429]
["bitfinex-derivatives","BTCF0:USTF0",1736839207756,0.054628,95048.0,95047.0,0.55225425]
["bitfinex-derivatives","BTCF0:USTF0",1736839208554,0.054628,95048.0,95047.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736839208752,0.054628,95048.0,95047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736839208958,0.415428,95048.0,95047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736839223561,0.415428,95048.0,95047.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1736839223562,0.054628,95048.0,95047.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1736839223963,0.054628,95048.0,95047.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1736839224350,0.002,95048.0,95047.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1736839226059,0.002,95048.0,95047.0,0.27459274]
["bitfinex-derivatives","BTCF0:USTF0",1736839227266,0.002,95048.0,95047.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1736839230165,0.002,95048.0,95047.0,0.27457312]
["bitfinex-derivatives","BTCF0:USTF0",1736839231067,0.002,95048.0,95047.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1736839232969,0.002,95048.0,95047.0,0.27457312]
["bitfinex-derivatives","BTCF0:USTF0",1736839233468,0.002,95048.0,95047.0,0.84049312]
["bitfinex-derivatives","BTCF0:USTF0",1736839234368,0.002,95048.0,95047.0,0.652049]
["bitfinex-derivatives","BTCF0:USTF0",1736839234669,0.054628,95048.0,95047.0,0.652049]
["bitfinex-derivatives","BTCF0:USTF0",1736839236767,0.054628,95048.0,95047.0,0.59942]
["bitfinex-derivatives","BTCF0:USTF0",1736839240566,0.054628,95048.0,95047.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1736839247578,0.054628,95048.0,95047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736839266187,0.415428,95048.0,95047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736839268993,0.415428,95048.0,95036.0,0.18849427]
["bitfinex-derivatives","BTCF0:USTF0",1736839268994,0.052634,95037.0,95036.0,0.18849427]
["bitfinex-derivatives","BTCF0:USTF0",1736839269191,0.413434,95037.0,95036.0,0.18849427]
["bitfinex-derivatives","BTCF0:USTF0",1736839270189,0.050637,95032.0,95031.0,0.18849427]
["bitfinex-derivatives","BTCF0:USTF0",1736839270778,0.049637,95032.0,95031.0,0.18849427]
["bitfinex-derivatives","BTCF0:USTF0",1736839271394,0.050637,95032.0,95031.0,0.18949427]
["bitfinex-derivatives","BTCF0:USTF0",1736839271991,0.050637,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839272489,0.051637,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839282611,0.002,95032.0,95018.0,0.18893096]
["bitfinex-derivatives","BTCF0:USTF0",1736839282909,0.002,95032.0,95018.0,0.19941558]
["bitfinex-derivatives","BTCF0:USTF0",1736839282910,0.413444,95019.0,95018.0,0.19941558]
["bitfinex-derivatives","BTCF0:USTF0",1736839284310,0.414444,95019.0,95018.0,0.01048462]
["bitfinex-derivatives","BTCF0:USTF0",1736839284513,0.3618,95019.0,95017.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736839284707,0.052645,95018.0,95017.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736839284907,0.052645,95018.0,95017.0,0.0405403]
["bitfinex-derivatives","BTCF0:USTF0",1736839286710,0.053645,95018.0,95017.0,0.0405403]
["bitfinex-derivatives","BTCF0:USTF0",1736839287112,0.054645,95018.0,95017.0,0.0405403]
["bitfinex-derivatives","BTCF0:USTF0",1736839287713,0.054645,95018.0,95017.0,0.0104403]
["bitfinex-derivatives","BTCF0:USTF0",1736839287919,0.054645,95018.0,95008.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736839288111,0.05265,95009.0,95008.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736839289820,0.05365,95009.0,95008.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736839290920,0.05465,95009.0,95008.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736839294522,0.41545,95009.0,95008.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736839297325,0.05465,95009.0,95008.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736839302621,0.05465,95009.0,95008.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1736839304129,0.052645,95019.0,95018.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736839305229,0.05421797,95029.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736839305430,0.05421797,95029.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839305431,0.3608,95033.0,95032.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736839305629,0.052638,95032.0,95031.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736839306324,0.052644,95020.0,95019.0,0.18881153]
["bitfinex-derivatives","BTCF0:USTF0",1736839307031,0.3608,95024.0,95018.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736839307230,0.052644,95019.0,95018.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736839308331,0.052644,95019.0,95018.0,0.06607181]
["bitfinex-derivatives","BTCF0:USTF0",1736839309335,0.053644,95019.0,95018.0,0.06707181]
["bitfinex-derivatives","BTCF0:USTF0",1736839310031,0.054644,95019.0,95018.0,0.06707181]
["bitfinex-derivatives","BTCF0:USTF0",1736839317436,0.054644,95019.0,95018.0,0.2558429]
["bitfinex-derivatives","BTCF0:USTF0",1736839319646,0.054644,95019.0,95018.0,0.06707181]
["bitfinex-derivatives","BTCF0:USTF0",1736839321149,0.3608,95042.0,95018.0,0.01542781]
["bitfinex-derivatives","BTCF0:USTF0",1736839321444,0.052637,95033.0,95032.0,0.43061132]
["bitfinex-derivatives","BTCF0:USTF0",1736839321641,0.052637,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839322943,0.052637,95033.0,95032.0,0.37710562]
["bitfinex-derivatives","BTCF0:USTF0",1736839323140,0.052637,95033.0,95032.0,0.42974262]
["bitfinex-derivatives","BTCF0:USTF0",1736839323338,0.053637,95033.0,95032.0,0.42974262]
["bitfinex-derivatives","BTCF0:USTF0",1736839326852,0.001,95033.0,95032.0,0.42974262]
["bitfinex-derivatives","BTCF0:USTF0",1736839331759,0.053637,95033.0,95032.0,0.42974262]
["bitfinex-derivatives","BTCF0:USTF0",1736839334257,0.001,95033.0,95032.0,0.42974262]
["bitfinex-derivatives","BTCF0:USTF0",1736839334554,0.052631,95043.0,95042.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736839334761,0.052629,95047.0,95046.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736839335053,0.052626,95052.0,95051.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736839336561,0.052626,95052.0,95051.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736839338049,0.052626,95052.0,95051.0,0.07019743]
["bitfinex-derivatives","BTCF0:USTF0",1736839340563,0.052621,95062.0,95061.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736839340757,0.36140001,95068.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839340950,0.052617,95069.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736839341156,0.0633,95075.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839341358,0.052617,95069.0,95065.0,0.10637467]
["bitfinex-derivatives","BTCF0:USTF0",1736839341662,0.052617,95069.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839341864,0.052617,95069.0,95068.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736839343353,0.052617,95069.0,95068.0,0.415417]
["bitfinex-derivatives","BTCF0:USTF0",1736839343354,0.053617,95069.0,95068.0,0.415417]
["bitfinex-derivatives","BTCF0:USTF0",1736839343563,0.001,95069.0,95068.0,0.415417]
["bitfinex-derivatives","BTCF0:USTF0",1736839345151,0.001,95069.0,95068.0,0.417417]
["bitfinex-derivatives","BTCF0:USTF0",1736839346465,0.001,95069.0,95068.0,0.43359235]
["bitfinex-derivatives","BTCF0:USTF0",1736839348055,0.053617,95069.0,95068.0,0.02017535]
["bitfinex-derivatives","BTCF0:USTF0",1736839348958,0.414417,95069.0,95068.0,0.02017535]
["bitfinex-derivatives","BTCF0:USTF0",1736839350362,0.414417,95069.0,95068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736839354564,0.714417,95069.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839354768,0.05263,95045.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839354963,0.05263,95045.0,95040.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1736839355366,0.0643,95048.0,95038.0,0.25158728]
["bitfinex-derivatives","BTCF0:USTF0",1736839355668,0.052633,95039.0,95038.0,0.25158728]
["bitfinex-derivatives","BTCF0:USTF0",1736839356579,0.052633,95039.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839356580,0.052637,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839356768,0.052637,95033.0,95019.0,0.1883321]
["bitfinex-derivatives","BTCF0:USTF0",1736839356769,0.052642,95024.0,95022.0,0.05422144]
["bitfinex-derivatives","BTCF0:USTF0",1736839356973,0.052642,95024.0,95023.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1736839358265,0.052642,95024.0,95023.0,0.58260634]
["bitfinex-derivatives","BTCF0:USTF0",1736839358667,0.053642,95024.0,95023.0,0.58460634]
["bitfinex-derivatives","BTCF0:USTF0",1736839358871,0.054642,95024.0,95023.0,0.58460634]
["bitfinex-derivatives","BTCF0:USTF0",1736839361867,0.054642,95024.0,95023.0,0.01876634]
["bitfinex-derivatives","BTCF0:USTF0",1736839367179,0.054642,95024.0,95023.0,0.07140834]
["bitfinex-derivatives","BTCF0:USTF0",1736839369377,0.002,95024.0,95023.0,0.07140834]
["bitfinex-derivatives","BTCF0:USTF0",1736839373181,0.054642,95024.0,95023.0,0.07140834]
["bitfinex-derivatives","BTCF0:USTF0",1736839380986,0.054642,95024.0,95023.0,0.43220834]
["bitfinex-derivatives","BTCF0:USTF0",1736839386386,0.054642,95024.0,95023.0,0.68379562]
["bitfinex-derivatives","BTCF0:USTF0",1736839388886,0.054642,95024.0,95023.0,0.43220834]
["bitfinex-derivatives","BTCF0:USTF0",1736839390593,0.3608,95037.0,95023.0,0.37956634]
["bitfinex-derivatives","BTCF0:USTF0",1736839390896,0.413435,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736839391387,0.052635,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736839391895,0.054635,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736839392490,0.053635,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736839393396,0.001,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736839393594,0.052632,95042.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736839393894,0.001,95037.0,95036.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1736839394101,0.0312,95054.0,95036.0,0.07195791]
["bitfinex-derivatives","BTCF0:USTF0",1736839394288,0.0312,95054.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736839394289,0.052627,95051.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736839394683,0.031,95066.0,95048.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736839394883,0.031,95066.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736839394884,0.052623,95058.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736839395091,0.052623,95058.0,95057.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736839397494,0.053623,95058.0,95057.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736839397689,0.053623,95058.0,95057.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736839400494,0.053623,95058.0,95057.0,0.42855816]
["bitfinex-derivatives","BTCF0:USTF0",1736839403001,0.001,95058.0,95057.0,0.42855816]
["bitfinex-derivatives","BTCF0:USTF0",1736839404999,0.001,95058.0,95057.0,0.99443816]
["bitfinex-derivatives","BTCF0:USTF0",1736839410400,0.0332,95077.0,95057.0,0.99443816]
["bitfinex-derivatives","BTCF0:USTF0",1736839410600,0.052616,95072.0,95071.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736839411402,0.0332,95077.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839411610,0.085813,95077.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736839411796,0.0342,95077.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736839412002,0.001,95077.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736839413707,0.002,95077.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736839413904,0.001,95077.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736839414207,0.05419019,95078.0,95071.0,0.37681008]
["bitfinex-derivatives","BTCF0:USTF0",1736839414407,0.00157819,95078.0,95077.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736839415406,0.00257819,95078.0,95077.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736839417010,0.00157819,95078.0,95077.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1736839418715,0.05419019,95078.0,95077.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1736839420117,0.05419019,95078.0,95077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736839421608,0.05419019,95078.0,95077.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1736839422014,0.00157819,95078.0,95077.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1736839422819,0.05419019,95078.0,95077.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1736839426917,0.00157819,95078.0,95077.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1736839431627,0.00257819,95078.0,95077.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1736839432129,0.001,95078.0,95077.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1736839432331,0.0302,95089.0,95077.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1736839432524,0.0302,95089.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839432726,0.052608,95085.0,95084.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736839432928,0.25270149,95085.0,95084.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736839434427,0.25270149,95085.0,95084.0,0.421408]
["bitfinex-derivatives","BTCF0:USTF0",1736839435430,0.25270149,95085.0,95084.0,0.415408]
["bitfinex-derivatives","BTCF0:USTF0",1736839435628,0.25270149,95085.0,95084.0,0.422408]
["bitfinex-derivatives","BTCF0:USTF0",1736839437029,0.25270149,95085.0,95084.0,0.420408]
["bitfinex-derivatives","BTCF0:USTF0",1736839437228,0.20009349,95085.0,95084.0,0.422408]
["bitfinex-derivatives","BTCF0:USTF0",1736839437436,0.25270149,95085.0,95084.0,0.422408]
["bitfinex-derivatives","BTCF0:USTF0",1736839437629,0.25270149,95085.0,95084.0,0.421408]
["bitfinex-derivatives","BTCF0:USTF0",1736839438232,0.25370149,95085.0,95084.0,0.423408]
["bitfinex-derivatives","BTCF0:USTF0",1736839438729,0.25270149,95085.0,95084.0,0.415408]
["bitfinex-derivatives","BTCF0:USTF0",1736839438930,0.25270149,95085.0,95084.0,0.421408]
["bitfinex-derivatives","BTCF0:USTF0",1736839439236,0.25270149,95085.0,95084.0,0.434944]
["bitfinex-derivatives","BTCF0:USTF0",1736839440729,0.25270149,95085.0,95084.0,0.428944]
["bitfinex-derivatives","BTCF0:USTF0",1736839440931,0.25270149,95085.0,95084.0,0.436944]
["bitfinex-derivatives","BTCF0:USTF0",1736839440932,0.25370149,95085.0,95084.0,0.436944]
["bitfinex-derivatives","BTCF0:USTF0",1736839441938,0.25370149,95085.0,95084.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1736839442135,0.25370149,95085.0,95084.0,0.023536]
["bitfinex-derivatives","BTCF0:USTF0",1736839442434,0.25370149,95085.0,95084.0,0.21104499]
["bitfinex-derivatives","BTCF0:USTF0",1736839443531,0.25370149,95085.0,95084.0,0.022536]
["bitfinex-derivatives","BTCF0:USTF0",1736839443939,0.25370149,95085.0,95084.0,0.023536]
["bitfinex-derivatives","BTCF0:USTF0",1736839444536,0.25370149,95085.0,95084.0,0.021536]
["bitfinex-derivatives","BTCF0:USTF0",1736839444733,0.25370149,95085.0,95084.0,0.023536]
["bitfinex-derivatives","BTCF0:USTF0",1736839445833,0.25370149,95085.0,95084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736839448042,0.25370149,95085.0,95084.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1736839459454,0.25370149,95085.0,95084.0,0.25111699]
["bitfinex-derivatives","BTCF0:USTF0",1736839462854,0.25370149,95085.0,95084.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1736839463955,0.25370149,95085.0,95084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736839464652,0.25370149,95085.0,95084.0,0.19876967]
["bitfinex-derivatives","BTCF0:USTF0",1736839465257,0.25370149,95085.0,95084.0,0.25137767]
["bitfinex-derivatives","BTCF0:USTF0",1736839465958,0.25370149,95085.0,95084.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1736839467062,0.25370149,95085.0,95084.0,0.25137767]
["bitfinex-derivatives","BTCF0:USTF0",1736839470555,0.25370149,95085.0,95084.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1736839472464,0.25370149,95085.0,95084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736839479270,0.61450149,95085.0,95084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736839480065,0.25370149,95085.0,95084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736839480380,0.61450149,95085.0,95084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736839492071,0.25370149,95085.0,95084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736839492272,0.61450149,95085.0,95084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736839500478,0.61450149,95085.0,95083.0,0.0136997]
["bitfinex-derivatives","BTCF0:USTF0",1736839500479,0.052612,95077.0,95076.0,0.1889113]
["bitfinex-derivatives","BTCF0:USTF0",1736839500681,0.052615,95071.0,95070.0,0.25158728]
["bitfinex-derivatives","BTCF0:USTF0",1736839501180,0.25270849,95071.0,95070.0,0.25158728]
["bitfinex-derivatives","BTCF0:USTF0",1736839501386,0.05262,95063.0,95055.0,0.37647694]
["bitfinex-derivatives","BTCF0:USTF0",1736839501584,0.052622,95060.0,95059.0,0.25189927]
["bitfinex-derivatives","BTCF0:USTF0",1736839502088,0.25271549,95060.0,95059.0,0.25189927]
["bitfinex-derivatives","BTCF0:USTF0",1736839502385,0.28411549,95060.0,95059.0,0.25189927]
["bitfinex-derivatives","BTCF0:USTF0",1736839502987,0.052627,95051.0,95050.0,0.5790801]
["bitfinex-derivatives","BTCF0:USTF0",1736839503186,0.61352049,95051.0,95050.0,0.5782801]
["bitfinex-derivatives","BTCF0:USTF0",1736839503888,0.60452049,95051.0,95050.0,0.5782801]
["bitfinex-derivatives","BTCF0:USTF0",1736839504790,0.60552049,95051.0,95050.0,0.5782801]
["bitfinex-derivatives","BTCF0:USTF0",1736839505991,0.60652049,95051.0,95050.0,0.5792801]
["bitfinex-derivatives","BTCF0:USTF0",1736839506791,0.24572049,95051.0,95050.0,0.5792801]
["bitfinex-derivatives","BTCF0:USTF0",1736839515596,0.20209349,95051.0,95050.0,0.5792801]
["bitfinex-derivatives","BTCF0:USTF0",1736839515788,0.36136001,95061.0,95058.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736839515989,0.3608,95061.0,95059.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736839516185,0.413421,95061.0,95059.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736839516797,0.413421,95061.0,95060.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736839516991,0.414421,95061.0,95060.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736839517186,0.3628,95061.0,95060.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736839517390,0.41555431,95071.0,95067.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736839517589,0.4149943,95071.0,95067.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736839517790,0.4149943,95071.0,95069.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736839518291,0.4149943,95071.0,95070.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736839519090,0.0541943,95071.0,95070.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736839519600,0.0551943,95071.0,95070.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1736839519896,0.0561943,95071.0,95070.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1736839520385,0.0551943,95071.0,95070.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1736839520586,0.0561943,95071.0,95070.0,0.420416]
["bitfinex-derivatives","BTCF0:USTF0",1736839528803,0.0561943,95071.0,95070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736839529901,0.0561943,95071.0,95070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736839530102,0.0561943,95071.0,95070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736839531203,0.0561943,95071.0,95070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736839531396,0.0551943,95071.0,95070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736839531707,0.0561943,95071.0,95070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736839532605,0.0561943,95071.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839532798,0.052621,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839534104,0.053621,95061.0,95060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736839535309,0.054621,95061.0,95060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736839537804,0.054621,95061.0,95060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736839547513,0.415421,95061.0,95060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736839552517,0.054621,95061.0,95060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736839552718,0.415421,95061.0,95060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736839553116,0.415421,95061.0,95050.0,0.56572]
["bitfinex-derivatives","BTCF0:USTF0",1736839553325,0.052627,95051.0,95050.0,0.56572]
["bitfinex-derivatives","BTCF0:USTF0",1736839554119,0.052627,95051.0,95050.0,0.57745695]
["bitfinex-derivatives","BTCF0:USTF0",1736839555408,0.053627,95051.0,95050.0,0.57745695]
["bitfinex-derivatives","BTCF0:USTF0",1736839555917,0.054627,95051.0,95050.0,0.57745695]
["bitfinex-derivatives","BTCF0:USTF0",1736839557820,0.054627,95051.0,95050.0,0.93825695]
["bitfinex-derivatives","BTCF0:USTF0",1736839558121,0.054627,95051.0,95050.0,0.57745695]
["bitfinex-derivatives","BTCF0:USTF0",1736839558324,0.054627,95051.0,95050.0,0.93825695]
["bitfinex-derivatives","BTCF0:USTF0",1736839558617,0.054627,95051.0,95050.0,0.57745695]
["bitfinex-derivatives","BTCF0:USTF0",1736839558814,0.054627,95051.0,95050.0,0.93825695]
["bitfinex-derivatives","BTCF0:USTF0",1736839559210,0.054627,95051.0,95050.0,0.57745695]
["bitfinex-derivatives","BTCF0:USTF0",1736839559417,0.054627,95051.0,95050.0,0.93825695]
["bitfinex-derivatives","BTCF0:USTF0",1736839560223,0.054627,95051.0,95050.0,0.57745695]
["bitfinex-derivatives","BTCF0:USTF0",1736839560410,0.054627,95051.0,95050.0,0.93825695]
["bitfinex-derivatives","BTCF0:USTF0",1736839562719,0.054627,95051.0,95050.0,0.57745695]
["bitfinex-derivatives","BTCF0:USTF0",1736839562925,0.054627,95051.0,95050.0,0.93825695]
["bitfinex-derivatives","BTCF0:USTF0",1736839565318,0.054627,95051.0,95050.0,0.57745695]
["bitfinex-derivatives","BTCF0:USTF0",1736839565517,0.054627,95051.0,95050.0,0.93825695]
["bitfinex-derivatives","BTCF0:USTF0",1736839566318,0.054627,95051.0,95050.0,0.57745695]
["bitfinex-derivatives","BTCF0:USTF0",1736839566629,0.054627,95051.0,95050.0,0.93825695]
["bitfinex-derivatives","BTCF0:USTF0",1736839567427,0.054627,95051.0,95050.0,0.37253695]
["bitfinex-derivatives","BTCF0:USTF0",1736839573729,0.054627,95051.0,95050.0,0.01173695]
["bitfinex-derivatives","BTCF0:USTF0",1736839573926,0.054627,95051.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839574122,0.05263,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839575329,0.052632,95042.0,95041.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736839575526,0.052632,95042.0,95041.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1736839577032,0.053632,95042.0,95041.0,0.46885264]
["bitfinex-derivatives","BTCF0:USTF0",1736839577728,0.054632,95042.0,95041.0,0.46885264]
["bitfinex-derivatives","BTCF0:USTF0",1736839579330,0.054632,95042.0,95041.0,0.10805264]
["bitfinex-derivatives","BTCF0:USTF0",1736839579526,0.054632,95042.0,95041.0,0.46885264]
["bitfinex-derivatives","BTCF0:USTF0",1736839581629,0.054632,95042.0,95041.0,0.10805264]
["bitfinex-derivatives","BTCF0:USTF0",1736839581832,0.054632,95042.0,95041.0,0.46885264]
["bitfinex-derivatives","BTCF0:USTF0",1736839582628,0.054632,95042.0,95041.0,0.43625264]
["bitfinex-derivatives","BTCF0:USTF0",1736839585530,0.054632,95042.0,95041.0,0.04415264]
["bitfinex-derivatives","BTCF0:USTF0",1736839587636,0.054632,95042.0,95041.0,0.01125264]
["bitfinex-derivatives","BTCF0:USTF0",1736839587840,0.002,95042.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839588136,0.052632,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839589131,0.052632,95041.0,95036.0,0.01169846]
["bitfinex-derivatives","BTCF0:USTF0",1736839589324,0.052636,95034.0,95033.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1736839589527,0.052636,95034.0,95033.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1736839590635,0.11363105,95034.0,95033.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1736839591038,0.11563105,95034.0,95033.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1736839591536,0.054636,95034.0,95033.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1736839600542,0.052638,95030.0,95029.0,0.01145628]
["bitfinex-derivatives","BTCF0:USTF0",1736839600735,0.054636,95034.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839600938,0.052639,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839602042,0.052639,95028.0,95027.0,0.3721696]
["bitfinex-derivatives","BTCF0:USTF0",1736839602748,0.054639,95028.0,95027.0,0.3721696]
["bitfinex-derivatives","BTCF0:USTF0",1736839603246,0.053639,95028.0,95027.0,0.3721696]
["bitfinex-derivatives","BTCF0:USTF0",1736839603645,0.054639,95028.0,95027.0,0.3721696]
["bitfinex-derivatives","BTCF0:USTF0",1736839612452,0.054639,95028.0,95027.0,0.4248096]
["bitfinex-derivatives","BTCF0:USTF0",1736839613751,0.00060001,95044.0,95027.0,0.3721696]
["bitfinex-derivatives","BTCF0:USTF0",1736839613951,0.36136001,95055.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839614156,0.05263,95044.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839615556,0.05263,95044.0,95043.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736839616645,0.05363,95044.0,95043.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736839617243,0.05463,95044.0,95043.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736839617449,0.05363,95044.0,95043.0,0.42690875]
["bitfinex-derivatives","BTCF0:USTF0",1736839636367,0.05363,95044.0,95043.0,0.06610875]
["bitfinex-derivatives","BTCF0:USTF0",1736839636567,0.05363,95044.0,95043.0,0.42690875]
["bitfinex-derivatives","BTCF0:USTF0",1736839639767,0.05363,95044.0,95043.0,0.06610875]
["bitfinex-derivatives","BTCF0:USTF0",1736839639975,0.05363,95044.0,95043.0,0.42690875]
["bitfinex-derivatives","BTCF0:USTF0",1736839641472,0.05363,95044.0,95043.0,0.06610875]
["bitfinex-derivatives","BTCF0:USTF0",1736839641969,0.05363,95044.0,95043.0,0.42690875]
["bitfinex-derivatives","BTCF0:USTF0",1736839644769,0.05363,95044.0,95043.0,0.06610875]
["bitfinex-derivatives","BTCF0:USTF0",1736839645175,0.05363,95044.0,95043.0,0.42690875]
["bitfinex-derivatives","BTCF0:USTF0",1736839647173,0.05363,95044.0,95043.0,0.56319487]
["bitfinex-derivatives","BTCF0:USTF0",1736839648287,0.05363,95044.0,95043.0,0.37427775]
["bitfinex-derivatives","BTCF0:USTF0",1736839651580,0.05363,95044.0,95043.0,0.01347775]
["bitfinex-derivatives","BTCF0:USTF0",1736839651876,0.05363,95044.0,95043.0,0.37427775]
["bitfinex-derivatives","BTCF0:USTF0",1736839656377,0.05363,95044.0,95043.0,0.01347775]
["bitfinex-derivatives","BTCF0:USTF0",1736839656582,0.05363,95044.0,95043.0,0.37427775]
["bitfinex-derivatives","BTCF0:USTF0",1736839657183,0.36136001,95058.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736839657184,0.052623,95057.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736839657485,0.052628,95049.0,95047.0,0.06973516]
["bitfinex-derivatives","BTCF0:USTF0",1736839657682,0.052628,95048.0,95046.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736839657981,0.05263,95045.0,95043.0,0.37427775]
["bitfinex-derivatives","BTCF0:USTF0",1736839658986,0.05263,95045.0,95043.0,0.42690775]
["bitfinex-derivatives","BTCF0:USTF0",1736839659985,0.05263,95045.0,95043.0,0.42490775]
["bitfinex-derivatives","BTCF0:USTF0",1736839660177,0.05363,95045.0,95043.0,0.42490775]
["bitfinex-derivatives","BTCF0:USTF0",1736839660774,0.05363,95045.0,95043.0,0.42590775]
["bitfinex-derivatives","BTCF0:USTF0",1736839662781,0.05263,95045.0,95043.0,0.42590775]
["bitfinex-derivatives","BTCF0:USTF0",1736839662988,0.05363,95045.0,95043.0,0.42590775]
["bitfinex-derivatives","BTCF0:USTF0",1736839665492,0.05363,95045.0,95044.0,0.18921554]
["bitfinex-derivatives","BTCF0:USTF0",1736839666789,0.05363,95045.0,95044.0,0.19021554]
["bitfinex-derivatives","BTCF0:USTF0",1736839668779,0.05363,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839669586,0.05263,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839669786,0.001,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839670091,0.05363,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839671291,0.05363,95045.0,95044.0,0.19021554]
["bitfinex-derivatives","BTCF0:USTF0",1736839671583,0.05363,95045.0,95044.0,0.55101554]
["bitfinex-derivatives","BTCF0:USTF0",1736839674080,0.052624,95055.0,95045.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736839674393,0.052625,95054.0,95052.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736839675085,0.052625,95054.0,95053.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736839676391,0.033,95062.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839676687,0.033,95062.0,95056.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736839676996,0.68360229,95070.0,95056.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736839677179,0.05262,95062.0,95056.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736839677379,0.052623,95057.0,95056.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736839679886,0.054623,95057.0,95056.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736839680893,0.052621,95062.0,95056.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736839681089,0.052621,95062.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736839682896,0.053621,95062.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736839683295,0.001,95062.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736839683596,0.004,95062.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736839687601,0.05662,95062.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736839689695,0.052622,95060.0,95059.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1736839691200,0.054622,95060.0,95059.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1736839691901,0.055622,95060.0,95059.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1736839694998,0.052623,95057.0,95056.0,0.01130856]
["bitfinex-derivatives","BTCF0:USTF0",1736839695189,0.003,95060.0,95055.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736839695395,0.052624,95056.0,95055.0,0.06383473]
["bitfinex-derivatives","BTCF0:USTF0",1736839696801,0.052621,95061.0,95055.0,0.01121073]
["bitfinex-derivatives","BTCF0:USTF0",1736839697002,0.052621,95061.0,95060.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736839698392,0.055621,95061.0,95060.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736839699498,0.056621,95061.0,95060.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736839703112,0.056621,95061.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839703113,0.004,95061.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839703306,0.052622,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839704500,0.054622,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839705605,0.055622,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839706112,0.052623,95057.0,95056.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736839706313,0.052623,95057.0,95056.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736839707908,0.053623,95057.0,95056.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736839732342,0.001,95057.0,95056.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736839732828,0.06973516,95090.0,95067.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736839732829,0.052615,95073.0,95067.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736839733147,0.413415,95072.0,95067.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736839733445,0.41397501,95072.0,95067.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736839733742,0.36136001,95072.0,95067.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736839734042,0.00957833,95068.0,95067.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736839735338,0.00957833,95068.0,95067.0,0.06360443]
["bitfinex-derivatives","BTCF0:USTF0",1736839736637,0.06219533,95068.0,95067.0,0.06360443]
["bitfinex-derivatives","BTCF0:USTF0",1736839738442,0.00957833,95068.0,95067.0,0.06360443]
["bitfinex-derivatives","BTCF0:USTF0",1736839739042,0.06219533,95068.0,95067.0,0.06360443]
["bitfinex-derivatives","BTCF0:USTF0",1736839740054,0.06219533,95068.0,95067.0,0.25281705]
["bitfinex-derivatives","BTCF0:USTF0",1736839741351,0.06219533,95068.0,95067.0,0.06360443]
["bitfinex-derivatives","BTCF0:USTF0",1736839744851,0.008,95068.0,95067.0,0.06360443]
["bitfinex-derivatives","BTCF0:USTF0",1736839745068,0.052612,95077.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736839745362,0.052612,95077.0,95076.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1736839745569,0.19338327,95079.0,95078.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736839746066,0.052605,95090.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839746067,0.052612,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839746267,0.056612,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839746768,0.065612,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839747066,0.061612,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839747565,0.052615,95072.0,95071.0,0.18895303]
["bitfinex-derivatives","BTCF0:USTF0",1736839747959,0.052617,95069.0,95068.0,0.18895303]
["bitfinex-derivatives","BTCF0:USTF0",1736839748963,0.052618,95066.0,95065.0,0.3716897]
["bitfinex-derivatives","BTCF0:USTF0",1736839749963,0.052618,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839750269,0.054618,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839750660,0.058618,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839761370,0.058618,95066.0,95059.0,0.01091467]
["bitfinex-derivatives","BTCF0:USTF0",1736839761371,0.052622,95060.0,95059.0,0.01091467]
["bitfinex-derivatives","BTCF0:USTF0",1736839761571,0.052623,95057.0,95056.0,0.00157787]
["bitfinex-derivatives","BTCF0:USTF0",1736839763367,0.052623,95057.0,95056.0,0.01228405]
["bitfinex-derivatives","BTCF0:USTF0",1736839792588,0.41401801,95066.0,95056.0,0.01228405]
["bitfinex-derivatives","BTCF0:USTF0",1736839792589,0.00060001,95066.0,95056.0,0.37308405]
["bitfinex-derivatives","BTCF0:USTF0",1736839792782,0.052618,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839793995,0.004,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839794194,0.052608,95084.0,95073.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736839794386,0.052613,95075.0,95074.0,0.16339472]
["bitfinex-derivatives","BTCF0:USTF0",1736839794592,0.052613,95075.0,95074.0,0.146213]
["bitfinex-derivatives","BTCF0:USTF0",1736839795893,0.055613,95075.0,95074.0,0.146213]
["bitfinex-derivatives","BTCF0:USTF0",1736839796485,0.05261,95080.0,95079.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736839796690,0.05261,95080.0,95079.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1736839797590,0.06161,95080.0,95079.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1736839798489,0.06561,95080.0,95079.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1736839809692,0.06561,95080.0,95079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736839810394,0.06561,95080.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839816094,0.06561,95080.0,95079.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736839823200,0.013,95080.0,95079.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1736839828905,0.013,95080.0,95079.0,0.60324708]
["bitfinex-derivatives","BTCF0:USTF0",1736839829911,0.06561,95080.0,95079.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1736839832213,0.013,95080.0,95079.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1736839836828,0.052605,95090.0,95089.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736839837116,0.052605,95090.0,95089.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1736839837909,0.01373597,95099.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839838213,0.052603,95094.0,95093.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736839838420,0.052601,95098.0,95097.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736839838603,0.00157776,95100.0,95099.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736839840205,0.00757776,95100.0,95099.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736839840519,0.01057776,95100.0,95099.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736839840709,0.06317676,95100.0,95099.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736839847718,0.01057776,95100.0,95099.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736839852218,0.06317676,95100.0,95099.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736839852418,0.01057776,95100.0,95099.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736839853827,0.0316,95110.0,95099.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736839854128,0.052594,95113.0,95112.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736839856030,0.082589,95119.0,95118.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736839856328,0.052589,95119.0,95118.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736839857121,0.04515,95120.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839857321,0.04515,95120.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736839857528,0.097738,95120.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736839859025,0.100738,95120.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736839860127,0.100738,95120.0,95119.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736839860525,0.04815,95120.0,95119.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736839860829,0.04815,95120.0,95119.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736839861632,0.052584,95129.0,95119.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736839861821,0.052584,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839862719,0.052584,95129.0,95128.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736839862931,0.03287725,95133.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839863130,0.0646,95142.0,95141.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736839863334,0.052574,95146.0,95144.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736839863523,0.052574,95146.0,95145.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736839864832,0.052574,95146.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839864833,0.001,95146.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839865024,0.052575,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839866627,0.052575,95145.0,95144.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736839867131,0.053575,95145.0,95144.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736839867733,0.054575,95145.0,95144.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736839867923,0.054575,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839874341,0.054575,95145.0,95144.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736839874535,0.052583,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839875934,0.052583,95129.0,95128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736839876439,0.052583,95129.0,95128.0,0.37428025]
["bitfinex-derivatives","BTCF0:USTF0",1736839876934,0.052583,95129.0,95128.0,0.37628025]
["bitfinex-derivatives","BTCF0:USTF0",1736839881336,0.052583,95129.0,95128.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736839881536,0.052583,95129.0,95128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736839882646,0.052583,95129.0,95128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736839883147,0.052583,95129.0,95128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736839884038,0.052583,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839884237,0.052583,95129.0,95128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736839889253,0.052583,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839891158,0.052587,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839893563,0.052587,95123.0,95122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736839900579,0.202587,95123.0,95122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736839901266,0.052587,95123.0,95122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736839901978,0.052587,95123.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839902171,0.053587,95123.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839902476,0.11452996,95123.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839902675,0.052593,95112.0,95111.0,0.57618955]
["bitfinex-derivatives","BTCF0:USTF0",1736839902974,0.052593,95112.0,95111.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1736839903779,0.052593,95112.0,95111.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1736839905470,0.052593,95112.0,95111.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1736839911086,0.06969302,95130.0,95111.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1736839911087,0.3608,95125.0,95111.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1736839911285,0.052591,95117.0,95116.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736839911588,0.052591,95117.0,95116.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1736839911982,0.052591,95117.0,95116.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736839912689,0.053591,95117.0,95116.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736839912887,0.053591,95117.0,95116.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1736839916087,0.053591,95117.0,95116.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736839920591,0.052591,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839922594,0.052593,95112.0,95111.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1736839922795,0.052593,95112.0,95111.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1736839923895,0.052593,95112.0,95111.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1736839925202,0.052593,95112.0,95111.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1736839925402,0.11353656,95112.0,95111.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1736839927908,0.11353656,95112.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736839933111,0.27353656,95112.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736839933316,0.11353656,95112.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736839937828,0.052593,95112.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736839938232,0.052593,95112.0,95111.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736839938822,0.052593,95112.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736839945727,0.00056001,95133.0,95111.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736839946032,0.0325,95147.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839946327,0.33613791,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839946532,0.052576,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839947228,0.00157682,95162.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839947433,0.00157682,95162.0,95153.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736839947736,0.05257,95154.0,95153.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736839948419,0.05257,95154.0,95153.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736839949228,0.05557,95154.0,95153.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736839953628,0.003,95154.0,95153.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736839954335,0.06629358,95163.0,95162.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736839954830,0.06629358,95163.0,95162.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736839954831,0.052566,95163.0,95162.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736839955626,0.056566,95163.0,95162.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1736839956333,0.056566,95163.0,95162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736839956733,0.056566,95163.0,95162.0,0.37227727]
["bitfinex-derivatives","BTCF0:USTF0",1736839957739,0.056566,95163.0,95162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736839958331,0.056566,95163.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839961928,0.052571,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839962831,0.052571,95151.0,95150.0,0.37163231]
["bitfinex-derivatives","BTCF0:USTF0",1736839963543,0.052571,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839964542,0.053571,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839967742,0.001,95151.0,95140.0,0.10611569]
["bitfinex-derivatives","BTCF0:USTF0",1736839968038,0.052578,95139.0,95132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736839968235,0.052578,95139.0,95131.0,0.619142]
["bitfinex-derivatives","BTCF0:USTF0",1736839969438,0.052578,95139.0,95131.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1736839970640,0.052578,95139.0,95134.0,0.01060272]
["bitfinex-derivatives","BTCF0:USTF0",1736839970842,0.052578,95139.0,95138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736839971238,0.052578,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736839971443,0.052578,95139.0,95138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736839972044,0.052578,95139.0,95138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736839972250,0.052578,95139.0,95138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736839974649,0.052578,95139.0,95138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736839975147,0.052578,95139.0,95138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736839978045,0.052578,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736839978242,0.052578,95139.0,95138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736839979044,0.052578,95139.0,95138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736839981444,0.052582,95132.0,95131.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736839981642,0.052586,95124.0,95123.0,0.01064289]
["bitfinex-derivatives","BTCF0:USTF0",1736839981848,0.052587,95122.0,95121.0,0.54951624]
["bitfinex-derivatives","BTCF0:USTF0",1736839982652,0.052587,95122.0,95121.0,0.56005118]
["bitfinex-derivatives","BTCF0:USTF0",1736839983553,0.052587,95122.0,95121.0,0.37133494]
["bitfinex-derivatives","BTCF0:USTF0",1736839984353,0.052587,95122.0,95121.0,0.37733494]
["bitfinex-derivatives","BTCF0:USTF0",1736839984551,0.052587,95122.0,95121.0,0.38033494]
["bitfinex-derivatives","BTCF0:USTF0",1736839986051,0.032587,95122.0,95121.0,0.38033494]
["bitfinex-derivatives","BTCF0:USTF0",1736839987258,0.032587,95122.0,95121.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736839991646,0.032587,95122.0,95121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736839991859,0.032587,95122.0,95121.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736840004666,0.032587,95122.0,95121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736840010758,0.052594,95109.0,95099.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1736840011269,0.052594,95109.0,95104.0,0.2516818]
["bitfinex-derivatives","BTCF0:USTF0",1736840011270,0.052597,95105.0,95104.0,0.2516818]
["bitfinex-derivatives","BTCF0:USTF0",1736840012567,0.052597,95105.0,95099.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1736840012870,0.052597,95105.0,95099.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1736840012871,0.052599,95100.0,95099.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1736840013064,0.052599,95100.0,95099.0,0.60919964]
["bitfinex-derivatives","BTCF0:USTF0",1736840014166,0.053599,95100.0,95099.0,0.61819964]
["bitfinex-derivatives","BTCF0:USTF0",1736840014370,0.054599,95100.0,95099.0,0.62519964]
["bitfinex-derivatives","BTCF0:USTF0",1736840031678,0.054599,95100.0,95099.0,0.05963964]
["bitfinex-derivatives","BTCF0:USTF0",1736840033676,0.054599,95100.0,95099.0,0.02683964]
["bitfinex-derivatives","BTCF0:USTF0",1736840036681,0.054599,95100.0,95099.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736840038788,0.052599,95100.0,95099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736840040597,0.052606,95088.0,95087.0,0.56564]
["bitfinex-derivatives","BTCF0:USTF0",1736840041787,0.053606,95088.0,95087.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1736840042594,0.054606,95088.0,95087.0,0.58064]
["bitfinex-derivatives","BTCF0:USTF0",1736840045192,0.054606,95088.0,95087.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736840045398,0.054606,95088.0,95072.0,0.18848992]
["bitfinex-derivatives","BTCF0:USTF0",1736840045600,0.052613,95075.0,95070.0,0.06970054]
["bitfinex-derivatives","BTCF0:USTF0",1736840045792,0.052613,95075.0,95068.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736840046194,0.052613,95075.0,95074.0,0.37155342]
["bitfinex-derivatives","BTCF0:USTF0",1736840047401,0.052613,95075.0,95074.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736840047998,0.052613,95075.0,95074.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736840048201,0.053613,95075.0,95074.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736840049296,0.054613,95075.0,95074.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736840049692,0.054613,95075.0,95074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736840051803,0.052619,95065.0,95061.0,0.00157771]
["bitfinex-derivatives","BTCF0:USTF0",1736840052107,0.052629,95047.0,95046.0,0.54928992]
["bitfinex-derivatives","BTCF0:USTF0",1736840052298,0.052629,95047.0,95046.0,0.37137974]
["bitfinex-derivatives","BTCF0:USTF0",1736840054109,0.053629,95047.0,95046.0,0.37137974]
["bitfinex-derivatives","BTCF0:USTF0",1736840054794,0.053629,95047.0,95046.0,0.01057974]
["bitfinex-derivatives","BTCF0:USTF0",1736840055002,0.054629,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736840055904,0.052629,95046.0,95045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736840056604,0.052629,95046.0,95045.0,0.04053718]
["bitfinex-derivatives","BTCF0:USTF0",1736840057299,0.053629,95046.0,95045.0,0.04053718]
["bitfinex-derivatives","BTCF0:USTF0",1736840057499,0.053629,95046.0,95045.0,0.04353718]
["bitfinex-derivatives","BTCF0:USTF0",1736840061613,0.3608,95080.0,95045.0,0.04353718]
["bitfinex-derivatives","BTCF0:USTF0",1736840061808,0.052629,95046.0,95045.0,0.04353718]
["bitfinex-derivatives","BTCF0:USTF0",1736840063005,0.052629,95046.0,95045.0,0.40433718]
["bitfinex-derivatives","BTCF0:USTF0",1736840068811,0.052629,95046.0,95045.0,0.04353718]
["bitfinex-derivatives","BTCF0:USTF0",1736840069113,0.052629,95046.0,95045.0,0.40433718]
["bitfinex-derivatives","BTCF0:USTF0",1736840073617,0.052629,95046.0,95045.0,0.04353718]
["bitfinex-derivatives","BTCF0:USTF0",1736840073815,0.052629,95046.0,95045.0,0.40433718]
["bitfinex-derivatives","BTCF0:USTF0",1736840074316,0.052621,95062.0,95045.0,0.45696718]
["bitfinex-derivatives","BTCF0:USTF0",1736840074511,0.052621,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736840076413,0.052621,95062.0,95052.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736840076617,0.052625,95053.0,95052.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736840076922,0.052625,95053.0,95052.0,0.774226]
["bitfinex-derivatives","BTCF0:USTF0",1736840078022,0.052625,95053.0,95052.0,0.776226]
["bitfinex-derivatives","BTCF0:USTF0",1736840079818,0.052625,95053.0,95052.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736840083834,0.052625,95053.0,95052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736840092630,0.052625,95053.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840092943,0.1136029,95053.0,95052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736840106043,0.05263,95044.0,95043.0,0.01075514]
["bitfinex-derivatives","BTCF0:USTF0",1736840106243,0.052634,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736840106443,0.052634,95037.0,95036.0,0.37138525]
["bitfinex-derivatives","BTCF0:USTF0",1736840107540,0.053634,95037.0,95036.0,0.37138525]
["bitfinex-derivatives","BTCF0:USTF0",1736840109749,0.054634,95037.0,95036.0,0.37138525]
["bitfinex-derivatives","BTCF0:USTF0",1736840113948,0.054634,95037.0,95036.0,0.42402025]
["bitfinex-derivatives","BTCF0:USTF0",1736840114752,0.054634,95037.0,95036.0,0.37138525]
["bitfinex-derivatives","BTCF0:USTF0",1736840120152,0.054634,95037.0,95024.0,1.11624992]
["bitfinex-derivatives","BTCF0:USTF0",1736840120348,0.052641,95025.0,95024.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1736840121353,0.052641,95025.0,95024.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1736840121556,0.052641,95025.0,95024.0,0.57854849]
["bitfinex-derivatives","BTCF0:USTF0",1736840121749,0.052641,95025.0,95024.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1736840121951,0.053641,95025.0,95024.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1736840122154,0.054641,95025.0,95024.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1736840124454,0.053641,95025.0,95024.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1736840124661,0.054641,95025.0,95024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840125054,0.053641,95025.0,95024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840125348,0.054641,95025.0,95024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840126049,0.052646,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736840127859,0.054646,95015.0,95014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736840128854,0.054646,95015.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840129260,0.054646,95015.0,95003.0,0.18903748]
["bitfinex-derivatives","BTCF0:USTF0",1736840129261,0.052653,95004.0,95003.0,0.18903748]
["bitfinex-derivatives","BTCF0:USTF0",1736840129454,0.413453,95004.0,95003.0,0.18903748]
["bitfinex-derivatives","BTCF0:USTF0",1736840130154,0.413453,95004.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736840130155,0.052654,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736840131661,0.053654,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736840132267,0.054654,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736840132858,0.415454,95001.0,95000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736840134252,0.76463356,95001.0,95000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736840135165,0.76563356,95001.0,95000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736840136159,0.76463356,95001.0,95000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736840139165,0.76363356,95001.0,95000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736840140957,0.62363356,95001.0,95000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736840142863,0.76363356,95001.0,95000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736840143968,0.76463356,95001.0,95000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736840153178,0.76363356,95001.0,95000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736840159175,0.8246573,95001.0,95000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736840161479,0.90202083,95001.0,95000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736840163284,0.8246573,95001.0,95000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736840164971,0.97627774,95001.0,95000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736840176789,1.05364313,95001.0,95000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736840177795,1.05464313,95001.0,95000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736840177991,1.00198913,95001.0,94981.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736840178203,0.7216,94982.0,94981.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736840178394,0.914265,94982.0,94981.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736840178896,0.914265,94982.0,94971.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736840179095,0.41347,94972.0,94971.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736840180292,0.47449374,94972.0,94971.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736840180591,0.47549374,94972.0,94971.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736840181488,0.052675,94963.0,94956.0,0.00157959]
["bitfinex-derivatives","BTCF0:USTF0",1736840181694,0.3608,94957.0,94956.0,0.00157959]
["bitfinex-derivatives","BTCF0:USTF0",1736840182597,0.413479,94957.0,94956.0,0.00157959]
["bitfinex-derivatives","BTCF0:USTF0",1736840182990,0.413479,94957.0,94953.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736840182991,0.05268,94954.0,94953.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736840183396,0.41348,94954.0,94953.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736840185794,0.41448,94954.0,94953.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736840188506,0.05368,94954.0,94953.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736840188707,0.05368,94954.0,94953.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736840188904,0.00378,94954.0,94953.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736840189099,0.052676,94962.0,94953.0,0.747381]
["bitfinex-derivatives","BTCF0:USTF0",1736840189299,0.052676,94962.0,94953.0,0.447381]
["bitfinex-derivatives","BTCF0:USTF0",1736840189895,0.052672,94969.0,94953.0,0.447381]
["bitfinex-derivatives","BTCF0:USTF0",1736840190210,0.20917956,95007.0,94962.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1736840190211,0.052669,94974.0,94962.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1736840190402,0.3608,94979.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736840190607,0.3608,94979.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840190809,0.052671,94970.0,94969.0,0.10652998]
["bitfinex-derivatives","BTCF0:USTF0",1736840191011,0.052672,94969.0,94968.0,0.619152]
["bitfinex-derivatives","BTCF0:USTF0",1736840191309,0.053672,94969.0,94968.0,0.619152]
["bitfinex-derivatives","BTCF0:USTF0",1736840191504,0.053672,94969.0,94968.0,0.919152]
["bitfinex-derivatives","BTCF0:USTF0",1736840191902,0.001,94979.0,94968.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1736840192105,0.001,94979.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736840192308,0.052669,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736840193711,0.052669,94975.0,94974.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736840194107,0.053669,94975.0,94974.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1736840194705,0.052669,94975.0,94974.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1736840195608,0.052669,94975.0,94974.0,0.745869]
["bitfinex-derivatives","BTCF0:USTF0",1736840196515,0.053669,94975.0,94974.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1736840196900,0.052669,94975.0,94974.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1736840197203,0.053669,94975.0,94974.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1736840198114,0.052669,94975.0,94974.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1736840198312,0.053669,94975.0,94974.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1736840198912,0.052663,94985.0,94974.0,0.746869]
["bitfinex-derivatives","BTCF0:USTF0",1736840199110,0.052663,94985.0,94984.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736840199713,0.052664,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736840199908,0.052664,94983.0,94974.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736840199909,0.052668,94976.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736840201126,0.053668,94976.0,94975.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736840201930,0.053668,94976.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840203418,0.052668,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840203718,0.053668,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840204129,0.052671,94971.0,94970.0,0.0155399]
["bitfinex-derivatives","BTCF0:USTF0",1736840204428,0.052672,94969.0,94968.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1736840204626,0.052672,94969.0,94968.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1736840206314,0.052672,94969.0,94968.0,0.619152]
["bitfinex-derivatives","BTCF0:USTF0",1736840206725,0.053672,94969.0,94968.0,0.620152]
["bitfinex-derivatives","BTCF0:USTF0",1736840210734,0.052672,94969.0,94968.0,0.619152]
["bitfinex-derivatives","BTCF0:USTF0",1736840210930,0.053672,94969.0,94968.0,0.620152]
["bitfinex-derivatives","BTCF0:USTF0",1736840212425,0.052672,94969.0,94968.0,0.620152]
["bitfinex-derivatives","BTCF0:USTF0",1736840212630,0.053672,94969.0,94968.0,0.620152]
["bitfinex-derivatives","BTCF0:USTF0",1736840216433,0.053672,94969.0,94968.0,0.619152]
["bitfinex-derivatives","BTCF0:USTF0",1736840216434,0.052672,94969.0,94968.0,0.619152]
["bitfinex-derivatives","BTCF0:USTF0",1736840216629,0.053672,94969.0,94968.0,0.620152]
["bitfinex-derivatives","BTCF0:USTF0",1736840219033,0.053672,94969.0,94968.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736840219830,0.052672,94969.0,94968.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736840220032,0.053672,94969.0,94968.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736840221535,0.052672,94969.0,94968.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736840221833,0.053672,94969.0,94968.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736840224835,0.052672,94969.0,94968.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736840225137,0.053672,94969.0,94968.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736840226732,0.001,94969.0,94968.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736840226933,0.28356191,94997.0,94986.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736840226934,0.413464,94987.0,94986.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736840227136,0.052664,94987.0,94986.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736840227838,0.052664,94987.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736840228040,0.052667,94982.0,94981.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736840228236,0.003,94987.0,94981.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736840228439,0.003,94987.0,94982.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736840228440,0.052665,94983.0,94982.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736840230341,0.053665,94983.0,94982.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736840230529,0.053665,94983.0,94982.0,0.06682874]
["bitfinex-derivatives","BTCF0:USTF0",1736840231834,0.054665,94983.0,94982.0,0.06882874]
["bitfinex-derivatives","BTCF0:USTF0",1736840232035,0.054665,94983.0,94982.0,0.42962874]
["bitfinex-derivatives","BTCF0:USTF0",1736840232235,0.054665,94983.0,94982.0,0.42762874]
["bitfinex-derivatives","BTCF0:USTF0",1736840232435,0.055665,94983.0,94982.0,0.42762874]
["bitfinex-derivatives","BTCF0:USTF0",1736840233736,0.055665,94983.0,94982.0,0.06682874]
["bitfinex-derivatives","BTCF0:USTF0",1736840237939,0.055665,94983.0,94982.0,0.01416574]
["bitfinex-derivatives","BTCF0:USTF0",1736840238142,0.055665,94983.0,94975.0,0.18890057]
["bitfinex-derivatives","BTCF0:USTF0",1736840238143,0.052668,94976.0,94975.0,0.18890057]
["bitfinex-derivatives","BTCF0:USTF0",1736840239046,0.052669,94974.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736840239644,0.052669,94974.0,94973.0,0.06675276]
["bitfinex-derivatives","BTCF0:USTF0",1736840241737,0.052669,94974.0,94973.0,0.01608376]
["bitfinex-derivatives","BTCF0:USTF0",1736840242844,0.052669,94974.0,94973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840243240,0.052669,94974.0,94967.0,0.18890057]
["bitfinex-derivatives","BTCF0:USTF0",1736840243546,0.052672,94968.0,94967.0,0.18890057]
["bitfinex-derivatives","BTCF0:USTF0",1736840244648,0.052673,94967.0,94966.0,0.06731846]
["bitfinex-derivatives","BTCF0:USTF0",1736840246050,0.053673,94967.0,94966.0,0.06731846]
["bitfinex-derivatives","BTCF0:USTF0",1736840247644,0.053673,94967.0,94966.0,0.01464446]
["bitfinex-derivatives","BTCF0:USTF0",1736840247846,0.001,94967.0,94963.0,0.56897955]
["bitfinex-derivatives","BTCF0:USTF0",1736840248152,0.001,94967.0,94964.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736840248153,0.052675,94965.0,94964.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736840249749,0.053675,94965.0,94964.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736840252543,0.053675,94965.0,94964.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736840255458,0.053675,94965.0,94964.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736840261255,0.052675,94964.0,94963.0,0.01623279]
["bitfinex-derivatives","BTCF0:USTF0",1736840261858,0.413475,94964.0,94963.0,0.01623279]
["bitfinex-derivatives","BTCF0:USTF0",1736840262451,0.414475,94964.0,94963.0,0.01623279]
["bitfinex-derivatives","BTCF0:USTF0",1736840267862,0.414475,94964.0,94963.0,0.01465324]
["bitfinex-derivatives","BTCF0:USTF0",1736840268159,0.052679,94957.0,94956.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1736840268360,0.052679,94957.0,94956.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1736840269764,0.054679,94957.0,94956.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1736840270664,0.054679,94957.0,94956.0,0.58435682]
["bitfinex-derivatives","BTCF0:USTF0",1736840280561,0.054679,94957.0,94956.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1736840282670,0.415479,94957.0,94956.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1736840285072,0.3628,94957.0,94954.0,0.01762081]
["bitfinex-derivatives","BTCF0:USTF0",1736840285272,0.05268,94955.0,94947.0,0.122596]
["bitfinex-derivatives","BTCF0:USTF0",1736840285475,0.052684,94948.0,94947.0,0.122596]
["bitfinex-derivatives","BTCF0:USTF0",1736840285675,0.052684,94948.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736840285970,0.052684,94948.0,94947.0,0.24158457]
["bitfinex-derivatives","BTCF0:USTF0",1736840286874,0.053684,94948.0,94947.0,0.24158457]
["bitfinex-derivatives","BTCF0:USTF0",1736840287075,0.054684,94948.0,94947.0,0.24158457]
["bitfinex-derivatives","BTCF0:USTF0",1736840287272,0.054684,94948.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736840287870,0.054684,94948.0,94947.0,0.07102775]
["bitfinex-derivatives","BTCF0:USTF0",1736840288172,0.054684,94948.0,94947.0,0.01834375]
["bitfinex-derivatives","BTCF0:USTF0",1736840288374,0.002,94948.0,94946.0,0.18934802]
["bitfinex-derivatives","BTCF0:USTF0",1736840288565,0.052684,94947.0,94946.0,0.18934802]
["bitfinex-derivatives","BTCF0:USTF0",1736840289477,0.052685,94945.0,94944.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736840290771,0.052685,94945.0,94944.0,0.2421098]
["bitfinex-derivatives","BTCF0:USTF0",1736840291673,0.052686,94944.0,94943.0,0.01768951]
["bitfinex-derivatives","BTCF0:USTF0",1736840291867,0.052687,94942.0,94941.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736840292975,0.053687,94942.0,94941.0,0.05549262]
["bitfinex-derivatives","BTCF0:USTF0",1736840293368,0.053687,94942.0,94941.0,0.02259262]
["bitfinex-derivatives","BTCF0:USTF0",1736840293574,0.001,94942.0,94939.0,0.8182418]
["bitfinex-derivatives","BTCF0:USTF0",1736840293869,0.052688,94940.0,94939.0,0.8182418]
["bitfinex-derivatives","BTCF0:USTF0",1736840294370,0.052688,94940.0,94939.0,0.84036112]
["bitfinex-derivatives","BTCF0:USTF0",1736840294576,0.052688,94940.0,94939.0,0.58867932]
["bitfinex-derivatives","BTCF0:USTF0",1736840295674,0.053688,94940.0,94939.0,0.64136832]
["bitfinex-derivatives","BTCF0:USTF0",1736840296578,0.054688,94940.0,94939.0,0.64136832]
["bitfinex-derivatives","BTCF0:USTF0",1736840302776,0.05459341,94940.0,94939.0,0.64136832]
["bitfinex-derivatives","BTCF0:USTF0",1736840303579,0.05459341,94940.0,94939.0,0.8308891]
["bitfinex-derivatives","BTCF0:USTF0",1736840305074,0.05359341,94940.0,94939.0,0.8308891]
["bitfinex-derivatives","BTCF0:USTF0",1736840305673,0.05259341,94940.0,94939.0,0.8308891]
["bitfinex-derivatives","BTCF0:USTF0",1736840305879,0.052686,94945.0,94944.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736840313283,0.052686,94945.0,94939.0,0.02211932]
["bitfinex-derivatives","BTCF0:USTF0",1736840313494,0.052688,94941.0,94940.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736840314793,0.052689,94938.0,94937.0,0.07641317]
["bitfinex-derivatives","BTCF0:USTF0",1736840316194,0.053689,94938.0,94937.0,0.07641317]
["bitfinex-derivatives","BTCF0:USTF0",1736840332607,0.052689,94938.0,94937.0,0.07641317]
["bitfinex-derivatives","BTCF0:USTF0",1736840333309,0.052689,94938.0,94937.0,0.26601586]
["bitfinex-derivatives","BTCF0:USTF0",1736840333504,0.0015798,94977.0,94937.0,0.26601586]
["bitfinex-derivatives","BTCF0:USTF0",1736840333505,0.3608,94966.0,94938.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736840333804,0.052681,94954.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736840334709,0.0646,94959.0,94952.0,0.18960269]
["bitfinex-derivatives","BTCF0:USTF0",1736840334710,0.052681,94953.0,94952.0,0.18960269]
["bitfinex-derivatives","BTCF0:USTF0",1736840335209,0.052682,94951.0,94950.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736840336207,0.054682,94951.0,94950.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736840336411,0.054682,94951.0,94950.0,0.07318829]
["bitfinex-derivatives","BTCF0:USTF0",1736840338120,0.055682,94951.0,94950.0,0.07318829]
["bitfinex-derivatives","BTCF0:USTF0",1736840339814,0.055682,94951.0,94950.0,0.02050629]
["bitfinex-derivatives","BTCF0:USTF0",1736840340015,0.052684,94947.0,94946.0,0.18960269]
["bitfinex-derivatives","BTCF0:USTF0",1736840340219,0.413484,94947.0,94946.0,0.18960269]
["bitfinex-derivatives","BTCF0:USTF0",1736840341320,0.413484,94947.0,94940.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1736840341321,0.052687,94941.0,94940.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1736840341506,0.36140001,94947.0,94937.0,0.0015798]
["bitfinex-derivatives","BTCF0:USTF0",1736840341712,0.413489,94938.0,94937.0,0.0015798]
["bitfinex-derivatives","BTCF0:USTF0",1736840343817,0.3608,94938.0,94936.0,0.02031983]
["bitfinex-derivatives","BTCF0:USTF0",1736840344020,0.05269,94937.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736840345717,0.052692,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736840346014,0.052692,94932.0,94931.0,0.38117178]
["bitfinex-derivatives","BTCF0:USTF0",1736840346316,0.05269,94937.0,94936.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736840346716,0.05369,94937.0,94936.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736840347420,0.05269,94937.0,94936.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736840349813,0.05369,94937.0,94936.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736840350517,0.052687,94942.0,94941.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736840350715,0.052687,94942.0,94941.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1736840350916,0.052687,94942.0,94941.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736840354919,0.052687,94942.0,94941.0,0.07079441]
["bitfinex-derivatives","BTCF0:USTF0",1736840362032,0.052687,94942.0,94941.0,0.01810941]
["bitfinex-derivatives","BTCF0:USTF0",1736840362240,0.3608,94947.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736840362432,0.084987,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736840363335,0.084987,94941.0,94940.0,0.37926101]
["bitfinex-derivatives","BTCF0:USTF0",1736840364539,0.084987,94941.0,94940.0,0.38026101]
["bitfinex-derivatives","BTCF0:USTF0",1736840373454,0.084987,94941.0,94940.0,0.01946101]
["bitfinex-derivatives","BTCF0:USTF0",1736840396578,0.052687,94941.0,94940.0,0.01946101]
["bitfinex-derivatives","BTCF0:USTF0",1736840403385,0.052687,94941.0,94940.0,0.20914122]
["bitfinex-derivatives","BTCF0:USTF0",1736840404580,0.052687,94941.0,94940.0,0.01946101]
["bitfinex-derivatives","BTCF0:USTF0",1736840406886,0.052687,94941.0,94940.0,0.2091032]
["bitfinex-derivatives","BTCF0:USTF0",1736840407993,0.052687,94941.0,94940.0,0.2617912]
["bitfinex-derivatives","BTCF0:USTF0",1736840408390,0.052687,94941.0,94940.0,0.07214901]
["bitfinex-derivatives","BTCF0:USTF0",1736840409592,0.052685,94946.0,94945.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736840409895,0.052683,94951.0,94950.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736840411092,0.054683,94951.0,94950.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736840412187,0.054683,94951.0,94950.0,0.24209943]
["bitfinex-derivatives","BTCF0:USTF0",1736840413097,0.055683,94951.0,94950.0,0.24209943]
["bitfinex-derivatives","BTCF0:USTF0",1736840413394,0.055683,94951.0,94950.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736840414190,0.055683,94951.0,94950.0,0.06902769]
["bitfinex-derivatives","BTCF0:USTF0",1736840414591,0.054683,94951.0,94950.0,0.06902769]
["bitfinex-derivatives","BTCF0:USTF0",1736840414795,0.055683,94951.0,94950.0,0.06902769]
["bitfinex-derivatives","BTCF0:USTF0",1736840416197,0.055683,94951.0,94950.0,0.42982769]
["bitfinex-derivatives","BTCF0:USTF0",1736840416593,0.055683,94951.0,94950.0,0.61924512]
["bitfinex-derivatives","BTCF0:USTF0",1736840422401,0.003,94951.0,94950.0,0.61924512]
["bitfinex-derivatives","BTCF0:USTF0",1736840422601,0.003,94951.0,94950.0,0.42982769]
["bitfinex-derivatives","BTCF0:USTF0",1736840432510,0.003,94951.0,94950.0,0.61924512]
["bitfinex-derivatives","BTCF0:USTF0",1736840434598,0.003,94951.0,94950.0,0.42982769]
["bitfinex-derivatives","BTCF0:USTF0",1736840435207,0.003,94951.0,94950.0,0.06902769]
["bitfinex-derivatives","BTCF0:USTF0",1736840435409,0.003,94951.0,94950.0,0.42982769]
["bitfinex-derivatives","BTCF0:USTF0",1736840437909,0.003,94951.0,94950.0,0.06902769]
["bitfinex-derivatives","BTCF0:USTF0",1736840438108,0.003,94951.0,94950.0,0.42982769]
["bitfinex-derivatives","BTCF0:USTF0",1736840438299,0.003,94951.0,94950.0,0.06902769]
["bitfinex-derivatives","BTCF0:USTF0",1736840438499,0.003,94951.0,94950.0,0.42982769]
["bitfinex-derivatives","BTCF0:USTF0",1736840439711,0.003,94951.0,94950.0,0.68276372]
["bitfinex-derivatives","BTCF0:USTF0",1736840441012,0.003,94951.0,94950.0,0.42982769]
["bitfinex-derivatives","BTCF0:USTF0",1736840444907,0.003,94951.0,94950.0,0.06902769]
["bitfinex-derivatives","BTCF0:USTF0",1736840445112,0.003,94951.0,94950.0,0.42982769]
["bitfinex-derivatives","BTCF0:USTF0",1736840448218,0.003,94951.0,94950.0,0.68271288]
["bitfinex-derivatives","BTCF0:USTF0",1736840457313,0.003,94951.0,94950.0,0.42982769]
["bitfinex-derivatives","BTCF0:USTF0",1736840459715,0.003,94951.0,94950.0,0.68271145]
["bitfinex-derivatives","BTCF0:USTF0",1736840461216,0.003,94951.0,94950.0,0.42982769]
["bitfinex-derivatives","BTCF0:USTF0",1736840463819,0.0326,94959.0,94950.0,0.37714569]
["bitfinex-derivatives","BTCF0:USTF0",1736840464023,0.0309,94968.0,94967.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736840464215,0.0309,94968.0,94967.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736840465322,0.0399,94968.0,94967.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736840465817,0.4007,94968.0,94962.0,0.18958664]
["bitfinex-derivatives","BTCF0:USTF0",1736840466017,0.052675,94963.0,94962.0,0.18958664]
["bitfinex-derivatives","BTCF0:USTF0",1736840466721,0.40526001,94968.0,94955.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736840466920,0.052679,94956.0,94955.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736840468724,0.057679,94956.0,94955.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736840478617,0.052681,94953.0,94952.0,0.18958664]
["bitfinex-derivatives","BTCF0:USTF0",1736840478824,0.052681,94953.0,94952.0,0.13968664]
["bitfinex-derivatives","BTCF0:USTF0",1736840479326,0.052684,94948.0,94941.0,0.31617004]
["bitfinex-derivatives","BTCF0:USTF0",1736840479528,0.212684,94948.0,94947.0,0.07558483]
["bitfinex-derivatives","BTCF0:USTF0",1736840480926,0.052692,94932.0,94930.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1736840481230,0.052692,94932.0,94929.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736840481622,0.052692,94932.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736840481823,0.052692,94932.0,94931.0,0.05427293]
["bitfinex-derivatives","BTCF0:USTF0",1736840482122,0.052692,94932.0,94931.0,0.05627293]
["bitfinex-derivatives","BTCF0:USTF0",1736840482422,0.052692,94932.0,94931.0,0.06978584]
["bitfinex-derivatives","BTCF0:USTF0",1736840483626,0.052692,94932.0,94931.0,0.07578584]
["bitfinex-derivatives","BTCF0:USTF0",1736840483932,0.053692,94932.0,94931.0,0.07578584]
["bitfinex-derivatives","BTCF0:USTF0",1736840484829,0.001,94932.0,94931.0,0.07578584]
["bitfinex-derivatives","BTCF0:USTF0",1736840486431,0.001,94932.0,94931.0,0.07678584]
["bitfinex-derivatives","BTCF0:USTF0",1736840486625,0.052688,94940.0,94931.0,0.02409284]
["bitfinex-derivatives","BTCF0:USTF0",1736840486938,0.052688,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736840487331,0.052681,94953.0,94946.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736840487531,0.052685,94947.0,94946.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736840487930,0.3608,94954.0,94943.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1736840488131,0.052686,94945.0,94944.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736840490648,0.052686,94945.0,94944.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736840491334,0.052686,94945.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840492331,0.052686,94945.0,94944.0,0.01562588]
["bitfinex-derivatives","BTCF0:USTF0",1736840508161,0.052686,94945.0,94944.0,0.06831188]
["bitfinex-derivatives","BTCF0:USTF0",1736840509068,0.052686,94945.0,94944.0,0.01562588]
["bitfinex-derivatives","BTCF0:USTF0",1736840509669,0.052686,94945.0,94944.0,0.06831188]
["bitfinex-derivatives","BTCF0:USTF0",1736840519672,0.052686,94945.0,94944.0,0.01562588]
["bitfinex-derivatives","BTCF0:USTF0",1736840527477,0.052686,94945.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840529381,0.19113966,94945.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840530482,0.11373964,94945.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840531272,0.052686,94945.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840532086,0.11373964,94945.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840532380,0.26373964,94945.0,94944.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1736840533183,0.12689361,94945.0,94944.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1736840533383,0.27689361,94945.0,94944.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1736840536481,0.12689361,94945.0,94944.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1736840537691,0.27689361,94945.0,94944.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1736840542789,0.27689361,94945.0,94944.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736840544976,0.57789361,94945.0,94944.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736840546389,0.6553067,94945.0,94944.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736840548291,0.86448626,94945.0,94944.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736840549882,0.56448626,94945.0,94944.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736840551181,0.56348626,94945.0,94944.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736840551386,0.41348626,94945.0,94944.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736840551987,0.33607317,94945.0,94944.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736840555298,0.34607317,94945.0,94944.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736840556492,0.42348252,94945.0,94944.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736840556699,0.052692,94932.0,94931.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736840556888,0.052698,94922.0,94921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736840557085,0.413498,94922.0,94921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736840557996,0.413498,94922.0,94921.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736840557997,0.414498,94922.0,94921.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736840558494,0.415498,94922.0,94921.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736840561492,0.575498,94922.0,94921.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736840561793,0.415498,94922.0,94921.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736840562699,0.47656641,94922.0,94921.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736840563199,0.62656641,94922.0,94921.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736840565400,0.47656641,94922.0,94921.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736840566001,0.415498,94922.0,94921.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736840570501,0.415498,94922.0,94921.0,0.05181338]
["bitfinex-derivatives","BTCF0:USTF0",1736840575308,0.415498,94922.0,94921.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736840576311,0.415498,94922.0,94921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736840582807,0.47656483,94922.0,94921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736840585418,0.415498,94922.0,94921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736840587811,0.47656351,94922.0,94921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736840588717,0.415498,94922.0,94921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736840593223,0.555498,94922.0,94921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736840593823,0.6165668,94922.0,94921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736840594219,0.62888629,94922.0,94921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736840595216,0.4765668,94922.0,94921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736840605124,0.415498,94922.0,94921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736840607232,0.47656353,94922.0,94921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736840610930,0.415498,94922.0,94921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736840614938,0.4765642,94922.0,94921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736840618032,0.6365642,94922.0,94921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736840618234,0.6365642,94922.0,94921.0,0.059699]
["bitfinex-derivatives","BTCF0:USTF0",1736840618235,0.0630662,94922.0,94921.0,0.059699]
["bitfinex-derivatives","BTCF0:USTF0",1736840618539,0.052698,94924.0,94923.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736840618929,0.052698,94922.0,94921.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1736840619129,0.052698,94922.0,94921.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736840620436,0.052698,94922.0,94921.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736840621339,0.053698,94922.0,94921.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736840621533,0.054698,94922.0,94921.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736840624850,0.054698,94922.0,94921.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1736840629539,0.054698,94922.0,94921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736840629735,0.415498,94922.0,94921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736840638853,0.054698,94922.0,94921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736840643950,0.054698,94922.0,94921.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1736840657762,0.054698,94922.0,94921.0,0.2511261]
["bitfinex-derivatives","BTCF0:USTF0",1736840659663,0.054698,94922.0,94921.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1736840666469,0.002,94922.0,94921.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1736840667964,0.054698,94922.0,94921.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1736840669772,0.002,94922.0,94921.0,0.061699]
["bitfinex-derivatives","BTCF0:USTF0",1736840670072,0.052696,94925.0,94924.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736840671372,0.054696,94925.0,94924.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1736840673273,0.054696,94925.0,94924.0,1.561694]
["bitfinex-derivatives","BTCF0:USTF0",1736840673471,0.054696,94925.0,94924.0,1.57284281]
["bitfinex-derivatives","BTCF0:USTF0",1736840675775,0.054696,94925.0,94924.0,0.32510497]
["bitfinex-derivatives","BTCF0:USTF0",1736840676872,0.054696,94925.0,94924.0,0.07284281]
["bitfinex-derivatives","BTCF0:USTF0",1736840677775,0.054696,94925.0,94924.0,0.32510497]
["bitfinex-derivatives","BTCF0:USTF0",1736840678774,0.054696,94925.0,94924.0,0.07284281]
["bitfinex-derivatives","BTCF0:USTF0",1736840691691,0.054696,94925.0,94924.0,1.57284281]
["bitfinex-derivatives","BTCF0:USTF0",1736840696799,0.054696,94925.0,94924.0,1.82578415]
["bitfinex-derivatives","BTCF0:USTF0",1736840699006,0.715496,94925.0,94924.0,0.06928515]
["bitfinex-derivatives","BTCF0:USTF0",1736840699204,0.0527,94919.0,94918.0,0.26869099]
["bitfinex-derivatives","BTCF0:USTF0",1736840700309,0.0537,94919.0,94918.0,0.27669099]
["bitfinex-derivatives","BTCF0:USTF0",1736840701004,0.0537,94919.0,94918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736840701210,0.0537,94919.0,94918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736840704613,0.0527,94919.0,94918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736840706110,0.3608,94921.0,94915.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736840706312,0.052701,94916.0,94915.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736840708104,0.052701,94916.0,94915.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736840709013,0.053701,94916.0,94915.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736840709620,0.052693,94934.0,94933.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736840709914,0.052695,94929.0,94928.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736840711014,0.3608,94937.0,94919.0,0.0699959]
["bitfinex-derivatives","BTCF0:USTF0",1736840711217,0.002,94929.0,94919.0,0.0699959]
["bitfinex-derivatives","BTCF0:USTF0",1736840711419,0.052698,94924.0,94923.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736840711612,0.002,94929.0,94916.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736840711613,0.052702,94917.0,94916.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736840713304,0.053702,94917.0,94916.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736840713505,0.053702,94917.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736840714814,0.001,94917.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736840715213,0.052691,94935.0,94925.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736840715408,0.052697,94926.0,94925.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736840716815,0.052697,94926.0,94925.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736840717408,0.052697,94926.0,94925.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736840717605,0.052697,94926.0,94925.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736840719120,0.052697,94926.0,94925.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1736840721521,0.052697,94926.0,94925.0,0.06492256]
["bitfinex-derivatives","BTCF0:USTF0",1736840722418,0.052697,94926.0,94925.0,0.06392256]
["bitfinex-derivatives","BTCF0:USTF0",1736840726123,0.052693,94931.0,94930.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736840727329,0.053693,94931.0,94930.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736840729020,0.053693,94931.0,94930.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736840729725,0.052693,94931.0,94930.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1736840729923,0.053693,94931.0,94930.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1736840731527,0.052693,94931.0,94930.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736840731828,0.053693,94931.0,94930.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1736840734826,0.052693,94931.0,94930.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1736840735023,0.053693,94931.0,94930.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1736840739528,0.001,94931.0,94930.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1736840746544,0.052693,94932.0,94931.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736840748240,0.053693,94932.0,94931.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736840748637,0.053693,94932.0,94931.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1736840749240,0.053693,94932.0,94931.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736840749547,0.053693,94932.0,94931.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1736840751145,0.001,94932.0,94931.0,0.24404705]
["bitfinex-derivatives","BTCF0:USTF0",1736840751539,0.052692,94933.0,94932.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736840752752,0.053692,94933.0,94932.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736840753156,0.053692,94933.0,94932.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736840753948,0.001,94933.0,94932.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736840754851,0.052687,94943.0,94932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840755053,0.052687,94943.0,94942.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736840757654,0.052687,94943.0,94942.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1736840759350,0.052687,94943.0,94942.0,0.06208727]
["bitfinex-derivatives","BTCF0:USTF0",1736840760756,0.413487,94943.0,94942.0,0.06208727]
["bitfinex-derivatives","BTCF0:USTF0",1736840770165,0.052687,94943.0,94942.0,0.06208727]
["bitfinex-derivatives","BTCF0:USTF0",1736840773266,0.3932,94953.0,94947.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736840773267,0.052684,94948.0,94947.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736840773667,0.00060001,94953.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736840773856,0.05426029,94954.0,94953.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736840774062,0.05268,94954.0,94953.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736840775062,0.052677,94960.0,94959.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736840775855,0.05268,94955.0,94954.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736840777960,0.05668,94955.0,94954.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736840778156,0.05968,94955.0,94954.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736840778571,0.052681,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840780357,0.055681,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840780565,0.057681,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840783578,0.057681,94952.0,94951.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736840788376,0.057681,94952.0,94951.0,0.620202]
["bitfinex-derivatives","BTCF0:USTF0",1736840797488,0.057681,94952.0,94951.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1736840797786,0.052683,94949.0,94948.0,0.18964985]
["bitfinex-derivatives","BTCF0:USTF0",1736840798084,0.052686,94944.0,94943.0,0.25280297]
["bitfinex-derivatives","BTCF0:USTF0",1736840798390,0.413486,94944.0,94943.0,0.25280297]
["bitfinex-derivatives","BTCF0:USTF0",1736840799093,0.052692,94933.0,94932.0,0.00157976]
["bitfinex-derivatives","BTCF0:USTF0",1736840799278,0.413492,94933.0,94932.0,0.01011774]
["bitfinex-derivatives","BTCF0:USTF0",1736840799473,0.413492,94933.0,94932.0,0.00157976]
["bitfinex-derivatives","BTCF0:USTF0",1736840800485,0.413492,94933.0,94932.0,0.00257976]
["bitfinex-derivatives","BTCF0:USTF0",1736840800790,0.413492,94933.0,94932.0,0.00457976]
["bitfinex-derivatives","BTCF0:USTF0",1736840800980,0.413492,94933.0,94932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736840802691,0.413492,94933.0,94932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736840802881,0.413492,94933.0,94932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736840803390,0.052697,94923.0,94922.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1736840803581,0.413497,94923.0,94922.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1736840818396,0.413497,94923.0,94922.0,0.57488336]
["bitfinex-derivatives","BTCF0:USTF0",1736840829696,0.413497,94923.0,94922.0,0.00836336]
["bitfinex-derivatives","BTCF0:USTF0",1736840829896,0.413497,94923.0,94917.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736840830206,0.0527,94918.0,94917.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736840831508,0.0527,94918.0,94917.0,0.06854814]
["bitfinex-derivatives","BTCF0:USTF0",1736840833011,0.0537,94918.0,94917.0,0.06854814]
["bitfinex-derivatives","BTCF0:USTF0",1736840836902,0.052698,94922.0,94921.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736840837107,0.3608,94932.0,94917.0,0.06954814]
["bitfinex-derivatives","BTCF0:USTF0",1736840837307,0.052697,94924.0,94923.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736840839911,0.052695,94928.0,94927.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736840840304,0.3608,94932.0,94920.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736840840615,0.413494,94932.0,94931.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736840842008,0.052697,94927.0,94926.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736840842413,0.052699,94923.0,94922.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736840843820,0.052699,94923.0,94920.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736840844116,0.052699,94921.0,94920.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736840845107,0.052699,94921.0,94920.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736840845623,0.052699,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840861818,0.192699,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840862720,0.052704,94912.0,94911.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1736840862917,0.563504,94912.0,94911.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1736840863718,0.563504,94912.0,94911.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1736840863917,0.564504,94912.0,94911.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1736840865020,0.414504,94912.0,94911.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1736840870328,0.564504,94912.0,94911.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1736840873335,0.62607046,94912.0,94911.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1736840877039,0.62607046,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840884042,0.47607046,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840884243,0.60607046,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840885236,0.47607046,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840885436,0.62607046,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840887546,0.47607046,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840888341,0.414504,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840897646,0.564504,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840899355,0.6263221,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840900454,0.4763221,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840910464,0.414504,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840912769,0.4763597,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840915470,0.414504,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840916567,0.414504,94912.0,94911.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736840917368,0.414504,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840919369,0.47634706,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840920373,0.414504,94912.0,94911.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736840920869,0.053704,94912.0,94911.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736840921084,0.052697,94926.0,94925.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736840923074,0.052694,94930.0,94929.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736840923981,0.00158068,94931.0,94930.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736840924277,0.413491,94934.0,94933.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736840924278,0.36136001,94934.0,94933.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736840924473,0.3608,94934.0,94933.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736840924978,0.052688,94940.0,94939.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736840925482,0.052687,94943.0,94940.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736840925778,0.14096861,94947.0,94940.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736840926077,0.052687,94942.0,94940.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736840926472,0.3668,94941.0,94940.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736840927076,0.3708,94941.0,94940.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736840928174,0.3708,94941.0,94940.0,0.0621411]
["bitfinex-derivatives","BTCF0:USTF0",1736840934785,0.01,94941.0,94940.0,0.0621411]
["bitfinex-derivatives","BTCF0:USTF0",1736840936587,0.01,94941.0,94940.0,0.0421411]
["bitfinex-derivatives","BTCF0:USTF0",1736840936986,0.062687,94941.0,94940.0,0.0421411]
["bitfinex-derivatives","BTCF0:USTF0",1736840937487,0.062687,94941.0,94940.0,0.0094531]
["bitfinex-derivatives","BTCF0:USTF0",1736840937679,0.01,94941.0,94935.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736840937879,0.05269,94936.0,94935.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736840939086,0.05269,94936.0,94931.0,0.00981735]
["bitfinex-derivatives","BTCF0:USTF0",1736840939087,0.052692,94932.0,94931.0,0.00981735]
["bitfinex-derivatives","BTCF0:USTF0",1736840939291,0.41805001,94936.0,94930.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1736840939584,0.052693,94931.0,94930.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1736840940683,0.054693,94931.0,94930.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1736840941887,0.417493,94931.0,94930.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1736840942388,0.052698,94922.0,94906.0,0.56664]
["bitfinex-derivatives","BTCF0:USTF0",1736840942589,0.413498,94922.0,94916.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736840944591,0.052699,94920.0,94919.0,0.00973836]
["bitfinex-derivatives","BTCF0:USTF0",1736840944793,0.0302,94921.0,94916.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736840944992,0.052701,94917.0,94916.0,0.06226204]
["bitfinex-derivatives","BTCF0:USTF0",1736840945990,0.052701,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840948286,0.053701,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840953800,0.193701,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840954094,0.053701,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840957594,0.053701,94917.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736840958002,0.001,94917.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736840958196,0.053701,94917.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736840959192,0.053701,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840964502,0.203701,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840964710,0.053701,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840966712,0.414501,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840970312,0.47609341,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840971208,0.414501,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736840971709,0.414501,94917.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736840972510,0.364601,94917.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736840972713,0.3608,94931.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736840972911,0.052701,94917.0,94916.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736840975506,0.053701,94917.0,94916.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736840975711,0.001,94917.0,94916.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736840976009,0.052698,94923.0,94922.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736840977115,0.052698,94923.0,94922.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736840978918,0.052698,94923.0,94922.0,0.42573086]
["bitfinex-derivatives","BTCF0:USTF0",1736840980020,0.00158065,94936.0,94922.0,0.37303286]
["bitfinex-derivatives","BTCF0:USTF0",1736840980215,0.052695,94931.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736840982819,0.054695,94931.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736840983016,0.056695,94931.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736840983217,0.056695,94931.0,94930.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736840985321,0.056695,94931.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736840986920,0.004,94931.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736840988818,0.004,94931.0,94930.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736840997232,0.00158065,94936.0,94930.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736840997538,0.052689,94939.0,94938.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736840998035,0.3608,94949.0,94938.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736840998234,0.052687,94944.0,94943.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736840999839,0.059687,94944.0,94943.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736841000639,0.063687,94944.0,94943.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736841002342,0.063687,94944.0,94943.0,0.01078535]
["bitfinex-derivatives","BTCF0:USTF0",1736841002539,0.063687,94944.0,94943.0,0.06347135]
["bitfinex-derivatives","BTCF0:USTF0",1736841003038,0.063687,94944.0,94943.0,0.01078535]
["bitfinex-derivatives","BTCF0:USTF0",1736841005739,0.063687,94944.0,94943.0,0.06347135]
["bitfinex-derivatives","BTCF0:USTF0",1736841018353,0.011,94944.0,94943.0,0.06347135]
["bitfinex-derivatives","BTCF0:USTF0",1736841037279,0.063686,94944.0,94943.0,0.06347135]
["bitfinex-derivatives","BTCF0:USTF0",1736841038066,0.063686,94944.0,94943.0,0.01078535]
["bitfinex-derivatives","BTCF0:USTF0",1736841038273,0.063686,94944.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841038473,0.052687,94941.0,94940.0,0.18911492]
["bitfinex-derivatives","BTCF0:USTF0",1736841038674,0.413487,94941.0,94940.0,0.19917022]
["bitfinex-derivatives","BTCF0:USTF0",1736841038872,0.413487,94941.0,94940.0,0.18911492]
["bitfinex-derivatives","BTCF0:USTF0",1736841039271,0.052688,94940.0,94939.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1736841039472,0.052688,94940.0,94939.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1736841039874,0.052688,94940.0,94939.0,0.57697346]
["bitfinex-derivatives","BTCF0:USTF0",1736841040472,0.055688,94940.0,94939.0,0.57697346]
["bitfinex-derivatives","BTCF0:USTF0",1736841041678,0.060688,94940.0,94939.0,0.57697346]
["bitfinex-derivatives","BTCF0:USTF0",1736841044174,0.060688,94940.0,94939.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1736841045578,0.060688,94940.0,94922.0,0.18911492]
["bitfinex-derivatives","BTCF0:USTF0",1736841045777,0.413496,94925.0,94924.0,0.01198497]
["bitfinex-derivatives","BTCF0:USTF0",1736841045973,0.413496,94925.0,94924.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1736841047877,0.413496,94925.0,94924.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1736841048280,0.413496,94925.0,94924.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1736841048474,0.413496,94925.0,94924.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1736841049178,0.413496,94925.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841049386,0.413496,94925.0,94909.0,0.57560558]
["bitfinex-derivatives","BTCF0:USTF0",1736841049387,0.052705,94910.0,94909.0,0.57560558]
["bitfinex-derivatives","BTCF0:USTF0",1736841049586,0.413505,94910.0,94909.0,0.57560558]
["bitfinex-derivatives","BTCF0:USTF0",1736841050475,0.413505,94910.0,94909.0,0.58765501]
["bitfinex-derivatives","BTCF0:USTF0",1736841051284,0.414505,94910.0,94909.0,0.59065501]
["bitfinex-derivatives","BTCF0:USTF0",1736841056282,0.3618,94910.0,94909.0,0.64436001]
["bitfinex-derivatives","BTCF0:USTF0",1736841057582,0.001,94910.0,94909.0,0.64436001]
["bitfinex-derivatives","BTCF0:USTF0",1736841058490,0.001,94910.0,94909.0,0.64336001]
["bitfinex-derivatives","BTCF0:USTF0",1736841058689,0.053705,94910.0,94909.0,0.59065501]
["bitfinex-derivatives","BTCF0:USTF0",1736841068284,0.053705,94910.0,94909.0,0.64336001]
["bitfinex-derivatives","BTCF0:USTF0",1736841069399,0.053705,94910.0,94909.0,0.59065501]
["bitfinex-derivatives","BTCF0:USTF0",1736841084113,0.053705,94910.0,94909.0,0.02405501]
["bitfinex-derivatives","BTCF0:USTF0",1736841086823,0.053705,94910.0,94909.0,0.21316993]
["bitfinex-derivatives","BTCF0:USTF0",1736841089017,0.053705,94910.0,94909.0,0.02405501]
["bitfinex-derivatives","BTCF0:USTF0",1736841093118,0.053705,94910.0,94909.0,0.07676001]
["bitfinex-derivatives","BTCF0:USTF0",1736841094223,0.053705,94910.0,94909.0,0.02405501]
["bitfinex-derivatives","BTCF0:USTF0",1736841105621,0.053705,94910.0,94909.0,0.07676001]
["bitfinex-derivatives","BTCF0:USTF0",1736841107716,0.052693,94932.0,94923.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736841107921,0.052693,94932.0,94909.0,0.43756001]
["bitfinex-derivatives","BTCF0:USTF0",1736841107922,0.3608,94934.0,94924.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736841108225,0.052692,94933.0,94932.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736841108519,0.3608,94946.0,94932.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736841108724,0.052688,94941.0,94940.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736841109118,0.36732004,94945.0,94942.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736841109319,0.052687,94942.0,94941.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736841111217,0.052687,94942.0,94941.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736841111418,0.061687,94942.0,94941.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736841111825,0.061687,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841112530,0.061687,94942.0,94941.0,0.01131382]
["bitfinex-derivatives","BTCF0:USTF0",1736841113519,0.061687,94942.0,94941.0,0.06400082]
["bitfinex-derivatives","BTCF0:USTF0",1736841114024,0.061687,94942.0,94941.0,0.01131382]
["bitfinex-derivatives","BTCF0:USTF0",1736841122431,0.061687,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841124022,0.052691,94935.0,94934.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1736841124231,0.413491,94935.0,94934.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1736841126337,0.415491,94935.0,94934.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1736841126638,0.418491,94935.0,94934.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1736841134241,0.548491,94935.0,94934.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1736841134849,0.548491,94935.0,94922.0,0.01022815]
["bitfinex-derivatives","BTCF0:USTF0",1736841135048,0.052697,94923.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736841135241,0.052702,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736841136045,0.052697,94923.0,94910.0,0.06999507]
["bitfinex-derivatives","BTCF0:USTF0",1736841136245,0.052703,94913.0,94912.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736841137244,0.052703,94913.0,94912.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1736841137549,0.053703,94913.0,94912.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736841138049,0.053703,94913.0,94912.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1736841140146,0.053703,94913.0,94912.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1736841140349,0.053703,94913.0,94912.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1736841144652,0.053703,94913.0,94912.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1736841155462,0.3608,94922.0,94912.0,0.099944]
["bitfinex-derivatives","BTCF0:USTF0",1736841155669,0.3608,94922.0,94912.0,0.16993907]
["bitfinex-derivatives","BTCF0:USTF0",1736841156273,0.052703,94913.0,94912.0,0.16993907]
["bitfinex-derivatives","BTCF0:USTF0",1736841156468,0.052703,94913.0,94912.0,0.097944]
["bitfinex-derivatives","BTCF0:USTF0",1736841156673,0.05269,94937.0,94912.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1736841156874,0.05269,94937.0,94921.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736841157070,0.052693,94931.0,94922.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736841157277,0.05269,94937.0,94922.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736841157476,0.052697,94923.0,94922.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736841159678,0.052698,94922.0,94921.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736841162274,0.052698,94922.0,94921.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1736841170891,0.052696,94927.0,94926.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736841172192,0.053696,94927.0,94926.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736841172892,0.054696,94927.0,94926.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736841174197,0.054696,94927.0,94926.0,0.06295276]
["bitfinex-derivatives","BTCF0:USTF0",1736841185700,0.054696,94927.0,94926.0,0.252477]
["bitfinex-derivatives","BTCF0:USTF0",1736841186806,0.054696,94927.0,94926.0,0.06295276]
["bitfinex-derivatives","BTCF0:USTF0",1736841188399,0.054696,94927.0,94926.0,0.09525276]
["bitfinex-derivatives","BTCF0:USTF0",1736841195900,0.054696,94927.0,94926.0,0.12845276]
["bitfinex-derivatives","BTCF0:USTF0",1736841196100,0.054696,94927.0,94926.0,1.62845276]
["bitfinex-derivatives","BTCF0:USTF0",1736841196697,0.054696,94927.0,94926.0,0.12845276]
["bitfinex-derivatives","BTCF0:USTF0",1736841198502,0.054696,94927.0,94926.0,0.69513276]
["bitfinex-derivatives","BTCF0:USTF0",1736841200203,0.054696,94927.0,94926.0,0.66193276]
["bitfinex-derivatives","BTCF0:USTF0",1736841201905,0.415496,94927.0,94926.0,0.66193276]
["bitfinex-derivatives","BTCF0:USTF0",1736841202303,0.415496,94927.0,94926.0,0.57693776]
["bitfinex-derivatives","BTCF0:USTF0",1736841202508,0.478396,94927.0,94926.0,0.57693776]
["bitfinex-derivatives","BTCF0:USTF0",1736841203199,0.478396,94927.0,94926.0,0.01025776]
["bitfinex-derivatives","BTCF0:USTF0",1736841203405,0.052697,94924.0,94923.0,0.18971834]
["bitfinex-derivatives","BTCF0:USTF0",1736841204002,0.052697,94924.0,94919.0,0.24241834]
["bitfinex-derivatives","BTCF0:USTF0",1736841204003,0.052699,94920.0,94919.0,0.24241834]
["bitfinex-derivatives","BTCF0:USTF0",1736841204193,0.052699,94920.0,94919.0,0.25293548]
["bitfinex-derivatives","BTCF0:USTF0",1736841205303,0.052699,94920.0,94919.0,0.06521714]
["bitfinex-derivatives","BTCF0:USTF0",1736841206201,0.052699,94920.0,94919.0,0.06621714]
["bitfinex-derivatives","BTCF0:USTF0",1736841209906,0.052699,94920.0,94919.0,0.06521714]
["bitfinex-derivatives","BTCF0:USTF0",1736841210113,0.052699,94920.0,94919.0,0.06621714]
["bitfinex-derivatives","BTCF0:USTF0",1736841211200,0.052699,94920.0,94919.0,0.06721714]
["bitfinex-derivatives","BTCF0:USTF0",1736841211713,0.052699,94920.0,94919.0,0.06821714]
["bitfinex-derivatives","BTCF0:USTF0",1736841213626,0.052697,94924.0,94923.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736841215015,0.052697,94924.0,94923.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1736841215715,0.052697,94924.0,94923.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736841216009,0.052697,94924.0,94923.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1736841217116,0.053697,94924.0,94923.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1736841217703,0.052697,94924.0,94923.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1736841218415,0.052697,94924.0,94923.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1736841218618,0.052745,94928.0,94923.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1736841218916,0.052745,94928.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736841219710,0.052745,94928.0,94927.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736841228326,0.052696,94926.0,94925.0,0.55051834]
["bitfinex-derivatives","BTCF0:USTF0",1736841229017,0.052696,94926.0,94925.0,0.18971834]
["bitfinex-derivatives","BTCF0:USTF0",1736841229922,0.052696,94926.0,94923.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1736841229923,0.052696,94925.0,94924.0,0.24241534]
["bitfinex-derivatives","BTCF0:USTF0",1736841231724,0.052696,94925.0,94924.0,0.24441534]
["bitfinex-derivatives","BTCF0:USTF0",1736841234214,0.052696,94925.0,94924.0,0.19171834]
["bitfinex-derivatives","BTCF0:USTF0",1736841234418,0.052696,94925.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736841239624,0.052696,94925.0,94924.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1736841250437,0.052696,94925.0,94924.0,0.621377]
["bitfinex-derivatives","BTCF0:USTF0",1736841266841,0.053696,94925.0,94924.0,0.626377]
["bitfinex-derivatives","BTCF0:USTF0",1736841267443,0.052696,94925.0,94924.0,0.620377]
["bitfinex-derivatives","BTCF0:USTF0",1736841267647,0.053696,94925.0,94924.0,0.626377]
["bitfinex-derivatives","BTCF0:USTF0",1736841267947,0.053696,94925.0,94924.0,0.628377]
["bitfinex-derivatives","BTCF0:USTF0",1736841270941,0.053696,94925.0,94924.0,0.625377]
["bitfinex-derivatives","BTCF0:USTF0",1736841271141,0.053696,94925.0,94924.0,0.628377]
["bitfinex-derivatives","BTCF0:USTF0",1736841271342,0.001,94925.0,94924.0,0.628377]
["bitfinex-derivatives","BTCF0:USTF0",1736841273752,0.001,94925.0,94924.0,0.8180955]
["bitfinex-derivatives","BTCF0:USTF0",1736841276051,0.001,94925.0,94924.0,0.628377]
["bitfinex-derivatives","BTCF0:USTF0",1736841276446,0.052696,94927.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736841277743,0.053696,94927.0,94926.0,0.057696]
["bitfinex-derivatives","BTCF0:USTF0",1736841278343,0.053696,94927.0,94926.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1736841286166,0.053696,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841302375,0.086396,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841308678,0.053696,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841310383,0.053696,94927.0,94926.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736841314280,0.053696,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841316282,0.053696,94927.0,94926.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1736841318385,0.053696,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841328699,0.083796,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841350409,0.053696,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841352615,0.1161503,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841355117,0.053696,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841357421,0.11617041,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841358416,0.053696,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841386735,0.053696,94927.0,94926.0,0.1967185]
["bitfinex-derivatives","BTCF0:USTF0",1736841387733,0.053696,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841388033,0.414496,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841388732,0.053696,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841388937,0.414496,94927.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841389941,0.052684,94948.0,94942.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736841390131,0.3608,94955.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736841390332,0.052682,94951.0,94946.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736841390537,0.3608,94955.0,94941.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1736841390737,0.413485,94946.0,94945.0,0.06999507]
["bitfinex-derivatives","BTCF0:USTF0",1736841390937,0.052687,94942.0,94941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736841391738,0.052687,94942.0,94941.0,0.04326843]
["bitfinex-derivatives","BTCF0:USTF0",1736841392138,0.053687,94942.0,94941.0,0.04326843]
["bitfinex-derivatives","BTCF0:USTF0",1736841392633,0.054687,94942.0,94941.0,0.04326843]
["bitfinex-derivatives","BTCF0:USTF0",1736841393035,0.054687,94942.0,94941.0,0.09595543]
["bitfinex-derivatives","BTCF0:USTF0",1736841394130,0.002,94942.0,94941.0,0.09595543]
["bitfinex-derivatives","BTCF0:USTF0",1736841403043,0.002,94942.0,94941.0,0.66255543]
["bitfinex-derivatives","BTCF0:USTF0",1736841420954,0.054687,94942.0,94941.0,0.66255543]
["bitfinex-derivatives","BTCF0:USTF0",1736841431055,0.002,94942.0,94941.0,0.66255543]
["bitfinex-derivatives","BTCF0:USTF0",1736841432761,0.142,94942.0,94941.0,0.66255543]
["bitfinex-derivatives","BTCF0:USTF0",1736841450376,0.142,94942.0,94941.0,0.09595543]
["bitfinex-derivatives","BTCF0:USTF0",1736841451079,0.142,94942.0,94941.0,0.04326843]
["bitfinex-derivatives","BTCF0:USTF0",1736841453175,0.194687,94942.0,94941.0,0.04326843]
["bitfinex-derivatives","BTCF0:USTF0",1736841457168,0.052688,94940.0,94939.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1736841457364,0.202688,94940.0,94939.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1736841458282,0.26552745,94940.0,94939.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1736841460480,0.202688,94940.0,94939.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1736841460676,0.21343066,94940.0,94939.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1736841463581,0.57423066,94940.0,94939.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1736841464585,0.052692,94933.0,94932.0,0.01074056]
["bitfinex-derivatives","BTCF0:USTF0",1736841464779,0.212692,94933.0,94928.0,0.00900414]
["bitfinex-derivatives","BTCF0:USTF0",1736841464986,0.052694,94929.0,94928.0,0.00900414]
["bitfinex-derivatives","BTCF0:USTF0",1736841465181,0.192694,94929.0,94928.0,0.00900414]
["bitfinex-derivatives","BTCF0:USTF0",1736841465381,0.192694,94929.0,94928.0,0.01968462]
["bitfinex-derivatives","BTCF0:USTF0",1736841465581,0.192694,94929.0,94928.0,0.00900414]
["bitfinex-derivatives","BTCF0:USTF0",1736841466691,0.192694,94929.0,94928.0,0.01100414]
["bitfinex-derivatives","BTCF0:USTF0",1736841467190,0.192694,94929.0,94928.0,0.01600414]
["bitfinex-derivatives","BTCF0:USTF0",1736841468191,0.193694,94929.0,94928.0,0.01600414]
["bitfinex-derivatives","BTCF0:USTF0",1736841470488,0.193694,94929.0,94928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841487010,0.25644102,94929.0,94928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841488309,0.193694,94929.0,94928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841494915,0.25649744,94929.0,94928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841504316,0.61729744,94929.0,94928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736841515224,0.052697,94923.0,94922.0,0.01060696]
["bitfinex-derivatives","BTCF0:USTF0",1736841515526,0.052698,94922.0,94916.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1736841515723,0.192698,94922.0,94916.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1736841516821,0.193698,94922.0,94921.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736841517022,0.25650144,94922.0,94921.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736841518230,0.25650144,94922.0,94921.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736841519130,0.25650144,94922.0,94921.0,0.05062457]
["bitfinex-derivatives","BTCF0:USTF0",1736841534639,0.193698,94922.0,94921.0,0.05062457]
["bitfinex-derivatives","BTCF0:USTF0",1736841537544,0.25717041,94922.0,94921.0,0.05062457]
["bitfinex-derivatives","BTCF0:USTF0",1736841540861,0.20447241,94922.0,94921.0,0.05062457]
["bitfinex-derivatives","BTCF0:USTF0",1736841547559,0.141,94922.0,94921.0,0.05062457]
["bitfinex-derivatives","BTCF0:USTF0",1736841549361,0.20386814,94922.0,94921.0,0.05062457]
["bitfinex-derivatives","BTCF0:USTF0",1736841551765,0.56466814,94922.0,94921.0,0.05062457]
["bitfinex-derivatives","BTCF0:USTF0",1736841555262,0.20386814,94922.0,94921.0,0.05062457]
["bitfinex-derivatives","BTCF0:USTF0",1736841556166,0.141,94922.0,94921.0,0.05062457]
["bitfinex-derivatives","BTCF0:USTF0",1736841564762,0.5018,94922.0,94921.0,0.05062457]
["bitfinex-derivatives","BTCF0:USTF0",1736841565561,0.56469082,94922.0,94921.0,0.05062457]
["bitfinex-derivatives","BTCF0:USTF0",1736841570161,0.56469082,94922.0,94921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736841571856,0.56469082,94922.0,94911.0,0.1897185]
["bitfinex-derivatives","BTCF0:USTF0",1736841572063,0.3608,94912.0,94911.0,0.1897185]
["bitfinex-derivatives","BTCF0:USTF0",1736841572360,0.5008,94912.0,94908.0,0.2229185]
["bitfinex-derivatives","BTCF0:USTF0",1736841572964,0.5008,94912.0,94911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736841573159,0.5008,94912.0,94911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736841573564,0.5008,94912.0,94908.0,0.0102631]
["bitfinex-derivatives","BTCF0:USTF0",1736841573756,0.5018,94912.0,94908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736841573960,0.5018,94912.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736841574157,0.3608,94901.0,94900.0,0.1102663]
["bitfinex-derivatives","BTCF0:USTF0",1736841574363,0.5008,94901.0,94900.0,0.1102663]
["bitfinex-derivatives","BTCF0:USTF0",1736841576263,0.5018,94901.0,94900.0,0.1102663]
["bitfinex-derivatives","BTCF0:USTF0",1736841576663,0.5028,94901.0,94900.0,0.1102663]
["bitfinex-derivatives","BTCF0:USTF0",1736841585668,0.5028,94901.0,94900.0,0.1433663]
["bitfinex-derivatives","BTCF0:USTF0",1736841586075,0.5028,94901.0,94900.0,0.1960763]
["bitfinex-derivatives","BTCF0:USTF0",1736841590980,0.142,94901.0,94900.0,0.1960763]
["bitfinex-derivatives","BTCF0:USTF0",1736841595877,0.142,94901.0,94900.0,0.5568763]
["bitfinex-derivatives","BTCF0:USTF0",1736841597787,0.142,94901.0,94900.0,1.1236763]
["bitfinex-derivatives","BTCF0:USTF0",1736841600688,0.142,94901.0,94900.0,2.6236763]
["bitfinex-derivatives","BTCF0:USTF0",1736841601073,0.3608,94919.0,94910.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736841601278,0.4008,94919.0,94910.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736841601581,0.4008,94919.0,94911.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736841602385,0.4008,94919.0,94911.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1736841602782,0.4028,94919.0,94911.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736841604282,0.4018,94919.0,94911.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736841604485,0.4018,94919.0,94913.0,0.25251883]
["bitfinex-derivatives","BTCF0:USTF0",1736841605481,0.4018,94919.0,94913.0,0.26289474]
["bitfinex-derivatives","BTCF0:USTF0",1736841605682,0.4018,94919.0,94914.0,0.25251883]
["bitfinex-derivatives","BTCF0:USTF0",1736841605884,0.4018,94919.0,94918.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736841606079,0.4028,94919.0,94918.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736841606295,0.3608,94936.0,94935.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736841606484,0.4908,94936.0,94935.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736841607589,0.3608,94948.0,94935.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1736841607796,0.4308,94948.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736841608189,0.4308,94948.0,94941.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736841608703,0.4308,94948.0,94939.0,0.18923022]
["bitfinex-derivatives","BTCF0:USTF0",1736841608893,0.4308,94948.0,94943.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736841609087,0.4308,94948.0,94944.0,0.0134053]
["bitfinex-derivatives","BTCF0:USTF0",1736841609293,0.4308,94948.0,94945.0,0.0134053]
["bitfinex-derivatives","BTCF0:USTF0",1736841609490,0.4308,94948.0,94946.0,0.0134053]
["bitfinex-derivatives","BTCF0:USTF0",1736841609697,0.4308,94948.0,94947.0,0.0134053]
["bitfinex-derivatives","BTCF0:USTF0",1736841609904,0.07,94948.0,94947.0,0.0134053]
["bitfinex-derivatives","BTCF0:USTF0",1736841610286,0.074,94948.0,94947.0,1.58316733]
["bitfinex-derivatives","BTCF0:USTF0",1736841610594,0.151,94948.0,94947.0,1.58316733]
["bitfinex-derivatives","BTCF0:USTF0",1736841610792,0.156,94948.0,94947.0,1.58307599]
["bitfinex-derivatives","BTCF0:USTF0",1736841611195,0.156,94948.0,94947.0,0.97555356]
["bitfinex-derivatives","BTCF0:USTF0",1736841611500,0.15199946,94955.0,94947.0,0.9622396]
["bitfinex-derivatives","BTCF0:USTF0",1736841611795,0.31199946,94955.0,94947.0,0.97295942]
["bitfinex-derivatives","BTCF0:USTF0",1736841612000,0.31199946,94955.0,94948.0,0.01329304]
["bitfinex-derivatives","BTCF0:USTF0",1736841612301,0.31199946,94955.0,94949.0,0.01329304]
["bitfinex-derivatives","BTCF0:USTF0",1736841612495,0.31199946,94955.0,94947.0,0.97295942]
["bitfinex-derivatives","BTCF0:USTF0",1736841612696,0.31199946,94955.0,94948.0,0.01332077]
["bitfinex-derivatives","BTCF0:USTF0",1736841612902,0.31699946,94955.0,94949.0,0.01332077]
["bitfinex-derivatives","BTCF0:USTF0",1736841613091,0.31899946,94955.0,94949.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736841613299,0.31899946,94955.0,94950.0,0.01335878]
["bitfinex-derivatives","BTCF0:USTF0",1736841613597,0.31899946,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736841613797,0.31899946,94955.0,94954.0,0.37415761]
["bitfinex-derivatives","BTCF0:USTF0",1736841613993,0.27896631,94955.0,94954.0,0.37415761]
["bitfinex-derivatives","BTCF0:USTF0",1736841614695,0.27896631,94955.0,94954.0,0.42683761]
["bitfinex-derivatives","BTCF0:USTF0",1736841614696,0.17984331,94955.0,94954.0,0.42683761]
["bitfinex-derivatives","BTCF0:USTF0",1736841615106,0.17984331,94955.0,94954.0,1.38907721]
["bitfinex-derivatives","BTCF0:USTF0",1736841615502,0.11561831,94955.0,94954.0,1.38907721]
["bitfinex-derivatives","BTCF0:USTF0",1736841615900,0.0513817,94955.0,94954.0,1.38907721]
["bitfinex-derivatives","BTCF0:USTF0",1736841616096,0.0463817,94955.0,94954.0,1.38907721]
["bitfinex-derivatives","BTCF0:USTF0",1736841616298,0.0543817,94955.0,94954.0,1.38907721]
["bitfinex-derivatives","BTCF0:USTF0",1736841617008,0.0543817,94955.0,94954.0,1.38907651]
["bitfinex-derivatives","BTCF0:USTF0",1736841617202,0.0543817,94955.0,94954.0,1.3757196]
["bitfinex-derivatives","BTCF0:USTF0",1736841618706,0.0543817,94955.0,94954.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1736841622009,0.04675536,94955.0,94954.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1736841628508,0.00700536,94955.0,94954.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1736841628708,0.14700536,94955.0,94954.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1736841629708,0.0616,94970.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736841629908,0.1416,94970.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736841630910,0.1436,94970.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736841631710,0.1456,94970.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736841632014,0.1516,94970.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736841632727,0.1546,94970.0,94963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736841635713,0.3608,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841635915,0.3608,94964.0,94953.0,0.18883103]
["bitfinex-derivatives","BTCF0:USTF0",1736841635916,0.8208,94964.0,94953.0,0.18883103]
["bitfinex-derivatives","BTCF0:USTF0",1736841636118,0.052676,94962.0,94953.0,0.18883103]
["bitfinex-derivatives","BTCF0:USTF0",1736841636310,0.192676,94962.0,94953.0,0.18883103]
["bitfinex-derivatives","BTCF0:USTF0",1736841636514,0.3608,94954.0,94953.0,0.18883103]
["bitfinex-derivatives","BTCF0:USTF0",1736841636816,0.5208,94954.0,94953.0,0.18883103]
["bitfinex-derivatives","BTCF0:USTF0",1736841637525,0.5208,94954.0,94949.0,0.01067481]
["bitfinex-derivatives","BTCF0:USTF0",1736841637823,0.5208,94954.0,94944.0,0.10659288]
["bitfinex-derivatives","BTCF0:USTF0",1736841638013,0.5228,94954.0,94944.0,0.10659288]
["bitfinex-derivatives","BTCF0:USTF0",1736841638518,0.5228,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841639113,0.5228,94954.0,94944.0,0.10659288]
["bitfinex-derivatives","BTCF0:USTF0",1736841639319,0.5248,94954.0,94944.0,0.10659288]
["bitfinex-derivatives","BTCF0:USTF0",1736841639520,0.5248,94954.0,94944.0,0.11713409]
["bitfinex-derivatives","BTCF0:USTF0",1736841639722,0.5288,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841640430,0.5248,94954.0,94944.0,0.11713409]
["bitfinex-derivatives","BTCF0:USTF0",1736841641322,0.5228,94954.0,94944.0,0.11713409]
["bitfinex-derivatives","BTCF0:USTF0",1736841641527,0.5248,94954.0,94944.0,0.11713409]
["bitfinex-derivatives","BTCF0:USTF0",1736841642533,0.5288,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841643135,0.5248,94954.0,94944.0,0.11713409]
["bitfinex-derivatives","BTCF0:USTF0",1736841643435,0.5238,94954.0,94944.0,0.11713409]
["bitfinex-derivatives","BTCF0:USTF0",1736841643625,0.5218,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841643827,0.5278,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841644026,0.5268,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841644227,0.5288,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841645235,0.5228,94954.0,94944.0,0.11713409]
["bitfinex-derivatives","BTCF0:USTF0",1736841645439,0.5248,94954.0,94944.0,0.11713409]
["bitfinex-derivatives","BTCF0:USTF0",1736841645934,0.5288,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841646534,0.5228,94954.0,94944.0,0.11713409]
["bitfinex-derivatives","BTCF0:USTF0",1736841646738,0.5238,94954.0,94944.0,0.11713409]
["bitfinex-derivatives","BTCF0:USTF0",1736841647130,0.5218,94954.0,94944.0,1.61713409]
["bitfinex-derivatives","BTCF0:USTF0",1736841647330,0.5268,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841647530,0.5288,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841648132,0.5288,94954.0,94944.0,0.01054121]
["bitfinex-derivatives","BTCF0:USTF0",1736841648133,0.052681,94953.0,94944.0,0.01054121]
["bitfinex-derivatives","BTCF0:USTF0",1736841648339,0.052681,94953.0,94934.0,0.18939103]
["bitfinex-derivatives","BTCF0:USTF0",1736841648340,0.413485,94945.0,94934.0,0.18939103]
["bitfinex-derivatives","BTCF0:USTF0",1736841648532,0.3608,94936.0,94934.0,0.18883103]
["bitfinex-derivatives","BTCF0:USTF0",1736841648729,0.0304,94935.0,94932.0,0.18883103]
["bitfinex-derivatives","BTCF0:USTF0",1736841648930,0.2132,94935.0,94932.0,0.18883103]
["bitfinex-derivatives","BTCF0:USTF0",1736841649535,0.2132,94935.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736841649740,0.1804,94935.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736841649938,0.15,94935.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736841650144,0.15,94935.0,94932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736841651233,0.15,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841652135,0.15,94935.0,94934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736841652939,0.15,94935.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736841653638,0.15,94935.0,94934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736841659046,0.15,94935.0,94934.0,0.01334012]
["bitfinex-derivatives","BTCF0:USTF0",1736841660544,0.1001,94935.0,94934.0,0.01334012]
["bitfinex-derivatives","BTCF0:USTF0",1736841660750,0.1001,94935.0,94934.0,0.37414012]
["bitfinex-derivatives","BTCF0:USTF0",1736841661046,0.1001,94935.0,94934.0,0.42683112]
["bitfinex-derivatives","BTCF0:USTF0",1736841661650,0.3608,94945.0,94944.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736841661845,0.5108,94945.0,94944.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736841662849,0.5128,94945.0,94944.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736841663252,0.36152,94961.0,94935.0,0.21318576]
["bitfinex-derivatives","BTCF0:USTF0",1736841663453,0.4208,94961.0,94960.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736841663754,0.38120926,94961.0,94960.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736841666350,0.39320926,94961.0,94960.0,0.06407922]
["bitfinex-derivatives","BTCF0:USTF0",1736841667057,0.072,94961.0,94960.0,0.42487922]
["bitfinex-derivatives","BTCF0:USTF0",1736841679462,0.0238405,94974.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736841679765,0.1938405,94974.0,94973.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736841680764,0.1988405,94974.0,94973.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736841682170,0.2078405,94974.0,94973.0,0.06537573]
["bitfinex-derivatives","BTCF0:USTF0",1736841686966,0.184,94974.0,94973.0,0.06537573]
["bitfinex-derivatives","BTCF0:USTF0",1736841688257,0.08012808,94974.0,94973.0,0.06537573]
["bitfinex-derivatives","BTCF0:USTF0",1736841689065,0.05712008,94974.0,94973.0,0.06537573]
["bitfinex-derivatives","BTCF0:USTF0",1736841691264,0.00158002,94980.0,94979.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736841691467,0.15158002,94980.0,94979.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736841692761,0.16058002,94980.0,94979.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736841693275,0.16658002,94980.0,94979.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736841702773,0.3608,94996.0,94995.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736841702968,0.4008,94996.0,94995.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736841703770,0.04,94996.0,94995.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736841703970,0.04,94996.0,94995.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736841704170,0.12636243,94996.0,94995.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736841705179,0.048,94996.0,94995.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1736841705481,0.04,94996.0,94995.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1736841705681,0.156,94996.0,94995.0,0.415458]
["bitfinex-derivatives","BTCF0:USTF0",1736841707282,0.156,94996.0,94995.0,0.42614907]
["bitfinex-derivatives","BTCF0:USTF0",1736841707982,0.1187289,94996.0,94995.0,0.42614907]
["bitfinex-derivatives","BTCF0:USTF0",1736841708277,0.1058133,94996.0,94995.0,0.42614907]
["bitfinex-derivatives","BTCF0:USTF0",1736841709178,3e-07,94996.0,94995.0,0.42614907]
["bitfinex-derivatives","BTCF0:USTF0",1736841709482,0.3608,95013.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736841709669,0.5108,95013.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736841711782,0.5108,95013.0,95012.0,0.061648]
["bitfinex-derivatives","BTCF0:USTF0",1736841712484,0.5108,95013.0,95012.0,0.070648]
["bitfinex-derivatives","BTCF0:USTF0",1736841712783,0.5108,95013.0,95012.0,0.08106442]
["bitfinex-derivatives","BTCF0:USTF0",1736841714580,0.15,95013.0,95012.0,0.08106442]
["bitfinex-derivatives","BTCF0:USTF0",1736841723281,0.15,95013.0,95012.0,0.07306442]
["bitfinex-derivatives","BTCF0:USTF0",1736841724377,0.11933941,95013.0,95012.0,0.07306442]
["bitfinex-derivatives","BTCF0:USTF0",1736841724583,0.12433941,95013.0,95012.0,0.06506442]
["bitfinex-derivatives","BTCF0:USTF0",1736841724991,0.08983034,95013.0,95012.0,0.06506442]
["bitfinex-derivatives","BTCF0:USTF0",1736841725490,0.08783034,95013.0,95012.0,0.06406442]
["bitfinex-derivatives","BTCF0:USTF0",1736841725987,0.08783034,95013.0,95012.0,1.56406442]
["bitfinex-derivatives","BTCF0:USTF0",1736841728490,0.05068034,95013.0,95012.0,1.56406442]
["bitfinex-derivatives","BTCF0:USTF0",1736841732993,0.01327034,95013.0,95012.0,1.56406442]
["bitfinex-derivatives","BTCF0:USTF0",1736841735690,0.01327034,95013.0,95012.0,0.06406442]
["bitfinex-derivatives","BTCF0:USTF0",1736841742604,0.09127889,95013.0,95012.0,0.06406442]
["bitfinex-derivatives","BTCF0:USTF0",1736841747905,0.22100855,95013.0,95012.0,0.06406442]
["bitfinex-derivatives","BTCF0:USTF0",1736841748492,0.143,95013.0,95012.0,0.06406442]
["bitfinex-derivatives","BTCF0:USTF0",1736841751500,0.195648,95013.0,95012.0,0.01141642]
["bitfinex-derivatives","BTCF0:USTF0",1736841751899,0.195648,95013.0,94992.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736841751900,0.144,95013.0,94990.0,0.10646303]
["bitfinex-derivatives","BTCF0:USTF0",1736841752102,0.3608,94996.0,94995.0,0.06515458]
["bitfinex-derivatives","BTCF0:USTF0",1736841752407,0.5208,94996.0,94995.0,0.05476337]
["bitfinex-derivatives","BTCF0:USTF0",1736841753406,0.59863505,94996.0,94995.0,0.05476337]
["bitfinex-derivatives","BTCF0:USTF0",1736841754897,0.59963505,94996.0,94995.0,0.0654543]
["bitfinex-derivatives","BTCF0:USTF0",1736841755905,0.5218,94996.0,94995.0,0.0654543]
["bitfinex-derivatives","BTCF0:USTF0",1736841757304,0.5228,94996.0,94995.0,0.0654543]
["bitfinex-derivatives","BTCF0:USTF0",1736841758305,0.575457,94996.0,94995.0,0.0654543]
["bitfinex-derivatives","BTCF0:USTF0",1736841761204,0.5228,94996.0,94995.0,0.0654543]
["bitfinex-derivatives","BTCF0:USTF0",1736841761713,0.052659,94992.0,94991.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736841761903,0.202659,94992.0,94991.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736841763005,0.151,94992.0,94980.0,0.10646303]
["bitfinex-derivatives","BTCF0:USTF0",1736841763210,0.3608,94987.0,94983.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736841763396,0.052663,94986.0,94978.0,0.01028893]
["bitfinex-derivatives","BTCF0:USTF0",1736841763599,0.052663,94986.0,94969.0,0.00157947]
["bitfinex-derivatives","BTCF0:USTF0",1736841763600,0.3608,94979.0,94969.0,0.00157947]
["bitfinex-derivatives","BTCF0:USTF0",1736841763800,0.052668,94976.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736841764108,0.192668,94976.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736841764504,0.14,94976.0,94969.0,0.1080425]
["bitfinex-derivatives","BTCF0:USTF0",1736841764708,0.052671,94972.0,94971.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736841765007,0.192671,94972.0,94971.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736841766212,0.14,94972.0,94963.0,0.04279411]
["bitfinex-derivatives","BTCF0:USTF0",1736841766510,0.052675,94964.0,94963.0,0.01039411]
["bitfinex-derivatives","BTCF0:USTF0",1736841766715,0.052678,94959.0,94958.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736841766910,0.202678,94959.0,94958.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736841769112,0.15,94959.0,94958.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736841769320,0.15,94959.0,94958.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1736841770024,0.15,94959.0,94958.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1736841782133,0.13797997,94959.0,94958.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1736841782338,0.08807997,94959.0,94958.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1736841782729,0.08807997,94959.0,94958.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736841782931,0.08907997,94959.0,94958.0,0.415478]
["bitfinex-derivatives","BTCF0:USTF0",1736841783128,0.05424407,94983.0,94958.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1736841783335,0.1,94978.0,94968.0,0.10646303]
["bitfinex-derivatives","BTCF0:USTF0",1736841783630,0.1,94978.0,94977.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736841784941,0.101,94978.0,94977.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736841785135,0.104,94978.0,94977.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736841786435,0.103,94978.0,94977.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736841786635,0.104,94978.0,94977.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736841787737,0.104,94978.0,94977.0,0.06340895]
["bitfinex-derivatives","BTCF0:USTF0",1736841788139,0.103,94978.0,94977.0,0.06340895]
["bitfinex-derivatives","BTCF0:USTF0",1736841789335,0.102,94978.0,94977.0,0.06340895]
["bitfinex-derivatives","BTCF0:USTF0",1736841790043,0.101,94978.0,94977.0,0.06340895]
["bitfinex-derivatives","BTCF0:USTF0",1736841790541,0.102,94978.0,94977.0,0.06340895]
["bitfinex-derivatives","BTCF0:USTF0",1736841791840,0.104,94978.0,94977.0,0.06340895]
["bitfinex-derivatives","BTCF0:USTF0",1736841822163,0.18160572,94978.0,94977.0,0.06340895]
["bitfinex-derivatives","BTCF0:USTF0",1736841823467,0.27171874,94978.0,94977.0,0.06340895]
["bitfinex-derivatives","BTCF0:USTF0",1736841824568,0.18160572,94978.0,94977.0,0.06340895]
["bitfinex-derivatives","BTCF0:USTF0",1736841825372,0.0616,94996.0,94977.0,1.56340895]
["bitfinex-derivatives","BTCF0:USTF0",1736841825576,0.4508,94987.0,94986.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736841826473,0.4518,94987.0,94986.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736841826970,0.4528,94987.0,94986.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736841827574,0.4528,94987.0,94986.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736841828363,0.092,94987.0,94986.0,0.414463]
["bitfinex-derivatives","BTCF0:USTF0",1736841828569,0.094,94987.0,94986.0,0.414463]
["bitfinex-derivatives","BTCF0:USTF0",1736841843994,0.4548,94987.0,94986.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736841844286,0.052663,94985.0,94979.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736841844478,0.15,94985.0,94979.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736841844683,0.001,94984.0,94974.0,0.18883103]
["bitfinex-derivatives","BTCF0:USTF0",1736841844883,0.3608,94975.0,94974.0,0.24150003]
["bitfinex-derivatives","BTCF0:USTF0",1736841845083,0.5208,94975.0,94974.0,0.24150003]
["bitfinex-derivatives","BTCF0:USTF0",1736841845584,0.5208,94975.0,94955.0,0.18883103]
["bitfinex-derivatives","BTCF0:USTF0",1736841845883,0.3608,94962.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736841846079,0.5208,94962.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736841847287,0.16,94962.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736841847585,0.16,94962.0,94961.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736841848583,0.16,94962.0,94961.0,0.056676]
["bitfinex-derivatives","BTCF0:USTF0",1736841851083,0.16,94962.0,94961.0,1.556676]
["bitfinex-derivatives","BTCF0:USTF0",1736841864500,0.3608,94971.0,94961.0,1.556676]
["bitfinex-derivatives","BTCF0:USTF0",1736841864701,0.5108,94971.0,94970.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736841866200,0.5118,94971.0,94970.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736841866393,0.151,94971.0,94970.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736841868894,0.151,94971.0,94970.0,0.0633919]
["bitfinex-derivatives","BTCF0:USTF0",1736841874399,0.12094,94971.0,94970.0,0.0633919]
["bitfinex-derivatives","BTCF0:USTF0",1736841875209,0.09193,94971.0,94970.0,0.0633919]
["bitfinex-derivatives","BTCF0:USTF0",1736841875408,0.3500348,94982.0,94981.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736841875605,0.13,94982.0,94981.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736841876812,0.132,94982.0,94981.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736841877900,0.36148,94991.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736841878105,0.13,94991.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736841879312,0.0413387,94991.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736841879508,0.0413387,94991.0,94990.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736841880617,0.0413387,94991.0,94990.0,1.55366]
["bitfinex-derivatives","BTCF0:USTF0",1736841882115,0.0120787,94991.0,94990.0,1.55366]
["bitfinex-derivatives","BTCF0:USTF0",1736841882317,0.1928,95010.0,94990.0,1.55366]
["bitfinex-derivatives","BTCF0:USTF0",1736841882525,0.1928,95010.0,95005.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736841882526,0.08157947,95006.0,95005.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736841884510,0.08357947,95006.0,95005.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736841885212,0.08357947,95006.0,95005.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736841889320,0.08357947,95006.0,95005.0,0.06428483]
["bitfinex-derivatives","BTCF0:USTF0",1736841905538,0.00068,95022.0,95020.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736841905742,0.16,95021.0,95020.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736841906145,0.16,95021.0,95020.0,1.913444]
["bitfinex-derivatives","BTCF0:USTF0",1736841906748,0.162,95021.0,95020.0,1.914444]
["bitfinex-derivatives","BTCF0:USTF0",1736841907451,0.16,95021.0,95020.0,1.914444]
["bitfinex-derivatives","BTCF0:USTF0",1736841907746,0.162,95021.0,95020.0,1.914444]
["bitfinex-derivatives","BTCF0:USTF0",1736841909246,0.162,95021.0,95020.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1736841909549,0.162,95021.0,95020.0,0.425152]
["bitfinex-derivatives","BTCF0:USTF0",1736841909745,0.16,95021.0,95020.0,0.425152]
["bitfinex-derivatives","BTCF0:USTF0",1736841911250,0.0642,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736841911451,0.2242,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736841912444,0.2242,95037.0,95036.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736841912645,0.29922246,95037.0,95036.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736841913255,0.23502246,95037.0,95036.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736841914755,0.1,95100.0,95048.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736841914946,0.1,95100.0,95036.0,1.44774]
["bitfinex-derivatives","BTCF0:USTF0",1736841914947,0.55905551,95096.0,95095.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736841915141,0.5584955,95096.0,95095.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736841916756,0.5584955,95096.0,95095.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1736841917551,0.15,95096.0,95095.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1736841918358,0.15,95096.0,95095.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736841918547,0.15,95096.0,95095.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1736841924960,0.202602,95096.0,95095.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736841925261,0.202602,95096.0,95095.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1736841929369,0.15,95096.0,95095.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1736841931466,0.15,95096.0,95095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736841932361,0.15,95096.0,95095.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1736841935869,0.3608,95150.0,95104.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736841936065,0.0321,95139.0,95130.0,0.10641793]
["bitfinex-derivatives","BTCF0:USTF0",1736841936269,0.1921,95139.0,95138.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736841938363,0.244678,95139.0,95138.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736841939567,0.244678,95139.0,95138.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736841939969,0.16,95139.0,95138.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736841942268,0.212578,95139.0,95138.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736841942869,0.212578,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736841943069,0.212578,95139.0,95135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736841943275,0.212578,95139.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736841943276,0.052588,95120.0,95119.0,0.18883103]
["bitfinex-derivatives","BTCF0:USTF0",1736841943463,0.212588,95120.0,95119.0,0.18883103]
["bitfinex-derivatives","BTCF0:USTF0",1736841944078,0.16,95120.0,95119.0,0.24142003]
["bitfinex-derivatives","BTCF0:USTF0",1736841944775,0.16,95120.0,95119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736841944976,0.16,95120.0,95119.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736841945379,0.16,95120.0,95119.0,0.24242003]
["bitfinex-derivatives","BTCF0:USTF0",1736841946074,0.16,95120.0,95119.0,0.25301834]
["bitfinex-derivatives","BTCF0:USTF0",1736841946475,0.16,95120.0,95119.0,0.06418731]
["bitfinex-derivatives","BTCF0:USTF0",1736841946773,0.161,95120.0,95119.0,0.06418731]
["bitfinex-derivatives","BTCF0:USTF0",1736841947080,0.161,95120.0,95119.0,0.06318731]
["bitfinex-derivatives","BTCF0:USTF0",1736841948080,0.05,95120.0,95119.0,0.06418731]
["bitfinex-derivatives","BTCF0:USTF0",1736841948973,0.16,95120.0,95119.0,0.06418731]
["bitfinex-derivatives","BTCF0:USTF0",1736841949572,0.16,95120.0,95119.0,0.31513912]
["bitfinex-derivatives","BTCF0:USTF0",1736841950377,0.16,95120.0,95119.0,0.31413912]
["bitfinex-derivatives","BTCF0:USTF0",1736841950880,0.14,95120.0,95119.0,0.06318731]
["bitfinex-derivatives","BTCF0:USTF0",1736841952986,0.00157746,95162.0,95120.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736841953186,0.0631,95158.0,95139.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1736841953386,0.2231,95158.0,95157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736841954182,0.2231,95158.0,95157.0,0.774168]
["bitfinex-derivatives","BTCF0:USTF0",1736841954479,0.2031,95158.0,95157.0,0.775168]
["bitfinex-derivatives","BTCF0:USTF0",1736841955185,0.2031,95158.0,95157.0,0.776168]
["bitfinex-derivatives","BTCF0:USTF0",1736841963187,0.255667,95158.0,95157.0,0.776168]
["bitfinex-derivatives","BTCF0:USTF0",1736841965186,0.2031,95158.0,95157.0,0.776168]
["bitfinex-derivatives","BTCF0:USTF0",1736841965585,0.255667,95158.0,95157.0,0.776168]
["bitfinex-derivatives","BTCF0:USTF0",1736841965986,0.2031,95158.0,95157.0,0.776168]
["bitfinex-derivatives","BTCF0:USTF0",1736841967093,0.2031,95158.0,95157.0,0.775168]
["bitfinex-derivatives","BTCF0:USTF0",1736841967685,0.00157746,95162.0,95157.0,0.775168]
["bitfinex-derivatives","BTCF0:USTF0",1736841967887,0.05157746,95162.0,95161.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736841968484,0.10414246,95162.0,95161.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736841970287,0.10414246,95162.0,95161.0,0.0523802]
["bitfinex-derivatives","BTCF0:USTF0",1736841970788,0.10414246,95162.0,95161.0,0.0533802]
["bitfinex-derivatives","BTCF0:USTF0",1736841973397,0.10414246,95162.0,95161.0,0.4141802]
["bitfinex-derivatives","BTCF0:USTF0",1736841974390,0.10414246,95162.0,95161.0,0.4131802]
["bitfinex-derivatives","BTCF0:USTF0",1736841987997,0.10414246,95162.0,95161.0,0.0523802]
["bitfinex-derivatives","BTCF0:USTF0",1736841988196,0.10414246,95162.0,95161.0,0.4131802]
["bitfinex-derivatives","BTCF0:USTF0",1736841989709,0.10414246,95162.0,95161.0,0.4141802]
["bitfinex-derivatives","BTCF0:USTF0",1736842013025,0.05157746,95162.0,95161.0,0.4141802]
["bitfinex-derivatives","BTCF0:USTF0",1736842013421,0.05157746,95162.0,95161.0,1.9141802]
["bitfinex-derivatives","BTCF0:USTF0",1736842014223,0.05157746,95162.0,95161.0,0.4141802]
["bitfinex-derivatives","BTCF0:USTF0",1736842017525,0.0308,95175.0,95174.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736842017720,0.1708,95175.0,95174.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1736842019117,0.14,95175.0,95174.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1736842023933,0.14,95175.0,95174.0,0.79078261]
["bitfinex-derivatives","BTCF0:USTF0",1736842024125,0.2115765,95195.0,95194.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736842024325,0.0715765,95195.0,95194.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736842025633,0.0715765,95195.0,95194.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1736842025834,0.0715765,95195.0,95194.0,0.42173285]
["bitfinex-derivatives","BTCF0:USTF0",1736842037334,0.14,95195.0,95194.0,0.42383382]
["bitfinex-derivatives","BTCF0:USTF0",1736842037835,0.14,95195.0,95194.0,1.92383382]
["bitfinex-derivatives","BTCF0:USTF0",1736842038542,0.1,95200.0,95199.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736842038733,0.23,95200.0,95199.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736842040940,0.23,95200.0,95199.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736842041537,0.0321,95219.0,95212.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736842041733,0.1942,95213.0,95212.0,0.774138]
["bitfinex-derivatives","BTCF0:USTF0",1736842043134,0.13,95233.0,95213.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736842043342,0.14157594,95225.0,95224.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1736842044942,0.14157594,95225.0,95224.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1736842045346,0.14157594,95225.0,95224.0,1.914331]
["bitfinex-derivatives","BTCF0:USTF0",1736842045640,0.18252,95245.0,95244.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736842045641,0.13,95245.0,95244.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736842045834,0.13,95245.0,95244.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1736842045835,0.14,95245.0,95244.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1736842046742,0.1140308,95245.0,95244.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1736842046944,0.1140308,95245.0,95244.0,2.27412]
["bitfinex-derivatives","BTCF0:USTF0",1736842047144,0.1140308,95245.0,95244.0,2.28238799]
["bitfinex-derivatives","BTCF0:USTF0",1736842047735,0.1140308,95245.0,95244.0,2.28338799]
["bitfinex-derivatives","BTCF0:USTF0",1736842047939,0.1140308,95245.0,95244.0,2.29238799]
["bitfinex-derivatives","BTCF0:USTF0",1736842048635,0.1140308,95245.0,95244.0,2.28338799]
["bitfinex-derivatives","BTCF0:USTF0",1736842049635,0.1140308,95245.0,95244.0,0.78338799]
["bitfinex-derivatives","BTCF0:USTF0",1736842054948,0.1665498,95245.0,95244.0,0.78338799]
["bitfinex-derivatives","BTCF0:USTF0",1736842055146,0.1140308,95245.0,95244.0,0.78338799]
["bitfinex-derivatives","BTCF0:USTF0",1736842055340,0.1665498,95245.0,95244.0,0.78338799]
["bitfinex-derivatives","BTCF0:USTF0",1736842055646,0.1140308,95245.0,95244.0,0.78338799]
["bitfinex-derivatives","BTCF0:USTF0",1736842058439,0.1140308,95245.0,95244.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736842058440,0.1665498,95245.0,95244.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736842059343,0.1665498,95245.0,95244.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1736842066851,0.1665498,95245.0,95244.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1736842070759,0.1665498,95245.0,95244.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1736842073762,0.1665498,95245.0,95244.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1736842073962,0.1665498,95245.0,95244.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1736842074365,0.1665498,95245.0,95244.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1736842075458,0.1665498,95245.0,95244.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1736842080772,0.1665498,95245.0,95244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842081473,0.052527,95233.0,95232.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736842081670,0.052527,95232.0,95227.0,0.24060289]
["bitfinex-derivatives","BTCF0:USTF0",1736842081874,0.266327,95232.0,95227.0,0.24060289]
["bitfinex-derivatives","BTCF0:USTF0",1736842082075,0.3608,95228.0,95227.0,0.24060289]
["bitfinex-derivatives","BTCF0:USTF0",1736842082381,0.563329,95228.0,95227.0,0.24060289]
["bitfinex-derivatives","BTCF0:USTF0",1736842082881,0.563329,95228.0,95227.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736842083687,0.052533,95224.0,95223.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736842083874,0.202533,95224.0,95223.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736842084785,0.052535,95219.0,95218.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736842084985,0.192535,95219.0,95218.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736842085575,0.052535,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842085774,0.192535,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842086176,0.193535,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842087279,0.193535,95216.0,95215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736842087976,0.193535,95216.0,95215.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736842088586,0.14,95216.0,95215.0,0.417336]
["bitfinex-derivatives","BTCF0:USTF0",1736842088974,0.192535,95216.0,95215.0,0.417336]
["bitfinex-derivatives","BTCF0:USTF0",1736842089375,0.192535,95216.0,95215.0,1.556536]
["bitfinex-derivatives","BTCF0:USTF0",1736842089582,0.192535,95216.0,95215.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736842090377,0.192535,95216.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736842090577,0.192535,95216.0,95215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736842090777,0.192535,95216.0,95215.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736842091279,0.192535,95216.0,95215.0,1.556536]
["bitfinex-derivatives","BTCF0:USTF0",1736842092185,0.192535,95216.0,95215.0,1.554536]
["bitfinex-derivatives","BTCF0:USTF0",1736842092486,0.192535,95216.0,95215.0,1.556536]
["bitfinex-derivatives","BTCF0:USTF0",1736842093284,0.192535,95216.0,95215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736842096488,0.052539,95210.0,95209.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736842096676,0.052541,95206.0,95205.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1736842096880,0.192541,95206.0,95205.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1736842098384,0.192541,95206.0,95205.0,0.104471]
["bitfinex-derivatives","BTCF0:USTF0",1736842100091,0.192541,95206.0,95205.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1736842101792,0.192541,95206.0,95205.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1736842105691,0.192541,95206.0,95205.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1736842110488,0.192541,95206.0,95205.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1736842119405,0.192541,95206.0,95205.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1736842119796,0.14,95206.0,95205.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1736842120001,0.052539,95210.0,95207.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736842120195,0.052539,95209.0,95207.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736842120401,0.16,95209.0,95208.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736842121605,0.16,95209.0,95208.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1736842122613,0.16,95209.0,95208.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1736842125314,0.05410277,95231.0,95208.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1736842125315,0.28117632,95245.0,95220.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736842125509,0.30117632,95245.0,95244.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1736842125821,0.26273432,95245.0,95244.0,1.91332]
["bitfinex-derivatives","BTCF0:USTF0",1736842126810,0.02,95245.0,95244.0,1.92226741]
["bitfinex-derivatives","BTCF0:USTF0",1736842128320,0.16,95245.0,95244.0,0.42226741]
["bitfinex-derivatives","BTCF0:USTF0",1736842128721,0.16,95245.0,95244.0,0.06146741]
["bitfinex-derivatives","BTCF0:USTF0",1736842128926,0.16,95245.0,95244.0,1.92226741]
["bitfinex-derivatives","BTCF0:USTF0",1736842129224,0.16,95245.0,95244.0,0.79236741]
["bitfinex-derivatives","BTCF0:USTF0",1736842129718,0.09057663,95245.0,95244.0,0.79236741]
["bitfinex-derivatives","BTCF0:USTF0",1736842133920,0.00574663,95245.0,95244.0,0.79236741]
["bitfinex-derivatives","BTCF0:USTF0",1736842139940,0.00574663,95245.0,95244.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1736842142637,0.00574663,95245.0,95244.0,0.79235521]
["bitfinex-derivatives","BTCF0:USTF0",1736842146746,0.00574663,95245.0,95244.0,2.29235521]
["bitfinex-derivatives","BTCF0:USTF0",1736842147350,0.00574663,95245.0,95244.0,1.92225521]
["bitfinex-derivatives","BTCF0:USTF0",1736842149141,0.00574663,95245.0,95244.0,0.42225521]
["bitfinex-derivatives","BTCF0:USTF0",1736842149342,0.00574663,95245.0,95244.0,0.36973521]
["bitfinex-derivatives","BTCF0:USTF0",1736842149545,0.05826563,95245.0,95244.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736842155641,0.05826563,95245.0,95244.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1736842156047,0.05826563,95245.0,95244.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736842158345,0.00574663,95245.0,95244.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1736842159346,0.00574663,95245.0,95244.0,0.72422]
["bitfinex-derivatives","BTCF0:USTF0",1736842159551,0.00574663,95245.0,95244.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1736842160447,0.0328,95256.0,95255.0,0.422614]
["bitfinex-derivatives","BTCF0:USTF0",1736842160649,0.00157489,95297.0,95270.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736842160650,0.0323,95271.0,95270.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736842160848,0.1823,95271.0,95270.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736842162052,0.1823,95271.0,95270.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1736842162457,0.15,95271.0,95270.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1736842163453,0.15,95271.0,95270.0,0.4237339]
["bitfinex-derivatives","BTCF0:USTF0",1736842176855,0.0321,95289.0,95288.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736842177165,0.0621,95289.0,95288.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736842178065,0.0621,95289.0,95288.0,0.774096]
["bitfinex-derivatives","BTCF0:USTF0",1736842178264,0.0621,95289.0,95288.0,0.775096]
["bitfinex-derivatives","BTCF0:USTF0",1736842178969,0.03,95289.0,95288.0,0.775096]
["bitfinex-derivatives","BTCF0:USTF0",1736842181770,0.03,95289.0,95288.0,0.78456108]
["bitfinex-derivatives","BTCF0:USTF0",1736842182565,0.1,95300.0,95299.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736842182765,0.27,95300.0,95299.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1736842183167,0.27,95300.0,95299.0,1.91329]
["bitfinex-derivatives","BTCF0:USTF0",1736842183673,0.27,95300.0,95299.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1736842183867,0.27,95300.0,95299.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1736842184068,0.27,95300.0,95299.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1736842184873,0.27,95300.0,95299.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1736842186863,0.27011371,95300.0,95299.0,0.42394712]
["bitfinex-derivatives","BTCF0:USTF0",1736842187268,0.27011371,95300.0,95299.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1736842194776,0.27011371,95300.0,95299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842194975,0.27111371,95300.0,95290.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736842195173,0.052494,95291.0,95290.0,0.06943934]
["bitfinex-derivatives","BTCF0:USTF0",1736842195375,0.052495,95290.0,95289.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736842195673,0.052495,95289.0,95284.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736842195871,0.202495,95289.0,95286.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736842196074,0.202495,95289.0,95285.0,0.00964161]
["bitfinex-derivatives","BTCF0:USTF0",1736842196274,0.052497,95287.0,95285.0,0.06213861]
["bitfinex-derivatives","BTCF0:USTF0",1736842196481,0.0671,95286.0,95285.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736842196679,0.2271,95286.0,95285.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736842197069,0.1941,95286.0,95285.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736842197271,0.10011371,95300.0,95281.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736842197572,0.10011371,95300.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842197573,0.13011371,95300.0,95299.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1736842198265,0.13011371,95300.0,95299.0,1.91329]
["bitfinex-derivatives","BTCF0:USTF0",1736842200071,0.13011371,95300.0,95299.0,1.91429]
["bitfinex-derivatives","BTCF0:USTF0",1736842200286,0.13011371,95300.0,95299.0,1.92391165]
["bitfinex-derivatives","BTCF0:USTF0",1736842201572,0.00157475,95308.0,95299.0,1.92391165]
["bitfinex-derivatives","BTCF0:USTF0",1736842201573,0.00157475,95308.0,95307.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736842201779,0.16157475,95308.0,95307.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736842202173,0.21,95328.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842202376,0.04,95328.0,95320.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736842202569,0.04,95328.0,95327.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736842204869,0.04,95328.0,95327.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736842205076,0.04,95328.0,95327.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736842205483,0.04,95328.0,95327.0,0.06396166]
["bitfinex-derivatives","BTCF0:USTF0",1736842206378,0.04,95328.0,95327.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736842207774,0.04,95328.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842207975,0.052479,95319.0,95318.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736842208176,0.052487,95307.0,95306.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736842208383,0.052487,95303.0,95302.0,0.18811371]
["bitfinex-derivatives","BTCF0:USTF0",1736842208582,0.222487,95303.0,95302.0,0.18811371]
["bitfinex-derivatives","BTCF0:USTF0",1736842208775,0.222487,95303.0,95302.0,0.24060171]
["bitfinex-derivatives","BTCF0:USTF0",1736842209182,0.222487,95303.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736842209780,0.17,95303.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842209976,0.05249,95299.0,95298.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1736842210179,0.21249,95299.0,95298.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1736842210481,0.21249,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842211281,0.21449,95299.0,95298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842211582,0.052493,95293.0,95292.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736842211785,0.052497,95286.0,95285.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736842211982,0.212497,95286.0,95285.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736842213283,0.214497,95286.0,95285.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736842215178,0.163,95286.0,95274.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736842215382,0.3608,95277.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736842215580,0.4908,95277.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736842216182,0.13,95277.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736842218087,0.13,95277.0,95275.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736842218788,0.13,95277.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736842218982,0.13,95277.0,95275.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736842220287,0.13,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842220491,0.13,95277.0,95276.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1736842220786,0.13,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842220983,0.13,95277.0,95276.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842221592,0.13,95277.0,95276.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736842221887,0.09248319,95277.0,95276.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736842223894,0.09248319,95277.0,95276.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736842224393,0.09248319,95277.0,95276.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736842224593,0.09248319,95277.0,95276.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736842224989,0.09248319,95277.0,95276.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736842225194,0.09248319,95277.0,95276.0,2.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736842225490,0.21,95297.0,95276.0,2.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736842225794,0.11,95297.0,95296.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1736842227288,0.11,95297.0,95296.0,0.774091]
["bitfinex-derivatives","BTCF0:USTF0",1736842227289,0.08992209,95297.0,95296.0,0.774091]
["bitfinex-derivatives","BTCF0:USTF0",1736842227489,0.00511209,95297.0,95296.0,0.78382226]
["bitfinex-derivatives","BTCF0:USTF0",1736842227694,0.22,95317.0,95316.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736842227994,0.14,95317.0,95316.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1736842229196,0.141,95317.0,95316.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1736842229796,0.146,95317.0,95316.0,1.91428]
["bitfinex-derivatives","BTCF0:USTF0",1736842230306,0.141,95317.0,95316.0,1.91328]
["bitfinex-derivatives","BTCF0:USTF0",1736842230595,0.146,95317.0,95316.0,1.91428]
["bitfinex-derivatives","BTCF0:USTF0",1736842230797,0.146,95317.0,95316.0,1.94828]
["bitfinex-derivatives","BTCF0:USTF0",1736842232592,0.146,95317.0,95316.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1736842233395,0.12034189,95317.0,95316.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1736842233790,0.12034189,95317.0,95316.0,1.94828]
["bitfinex-derivatives","BTCF0:USTF0",1736842234497,0.11934189,95317.0,95316.0,1.94828]
["bitfinex-derivatives","BTCF0:USTF0",1736842234701,0.12034189,95317.0,95316.0,1.94828]
["bitfinex-derivatives","BTCF0:USTF0",1736842235296,0.11934189,95317.0,95316.0,1.94828]
["bitfinex-derivatives","BTCF0:USTF0",1736842235497,0.12034189,95317.0,95316.0,1.94828]
["bitfinex-derivatives","BTCF0:USTF0",1736842236001,0.12034189,95317.0,95316.0,1.95817131]
["bitfinex-derivatives","BTCF0:USTF0",1736842236498,0.11934189,95317.0,95316.0,1.96117131]
["bitfinex-derivatives","BTCF0:USTF0",1736842236795,0.033,95336.0,95335.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736842236999,0.153,95336.0,95335.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736842237199,0.12,95336.0,95335.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736842237895,0.124,95336.0,95335.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736842238694,0.125,95336.0,95335.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736842239602,0.124,95336.0,95335.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736842240104,0.122,95336.0,95335.0,2.28337]
["bitfinex-derivatives","BTCF0:USTF0",1736842240298,0.19,95356.0,95338.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736842240505,0.00157394,95369.0,95354.0,0.422559]
["bitfinex-derivatives","BTCF0:USTF0",1736842240702,0.1561,95389.0,95368.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1736842240901,0.1761,95389.0,95379.0,0.46659471]
["bitfinex-derivatives","BTCF0:USTF0",1736842241098,0.1761,95389.0,95387.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736842241401,0.14,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842241604,0.14,95389.0,95388.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736842242004,0.14,95389.0,95388.0,2.2309]
["bitfinex-derivatives","BTCF0:USTF0",1736842242502,0.141,95389.0,95388.0,2.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736842243395,0.1094673,95389.0,95388.0,2.2309]
["bitfinex-derivatives","BTCF0:USTF0",1736842243600,0.1124673,95389.0,95388.0,2.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736842245307,0.1124673,95389.0,95388.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736842245705,0.12,95409.0,95388.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736842245899,0.21,95400.0,95399.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1736842247206,0.213,95400.0,95399.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736842248909,0.213,95400.0,95399.0,0.42420176]
["bitfinex-derivatives","BTCF0:USTF0",1736842252415,0.213,95400.0,95399.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736842252713,0.213,95400.0,95389.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1736842252919,0.213,95400.0,95395.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736842253422,0.211,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842253922,0.211,95400.0,95395.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736842254614,0.211,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842255224,0.211,95400.0,95399.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736842256219,0.213,95400.0,95399.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736842256827,0.213,95400.0,95399.0,1.553435]
["bitfinex-derivatives","BTCF0:USTF0",1736842258425,0.213,95400.0,95399.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736842259526,0.21308153,95400.0,95399.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736842260426,0.21308153,95400.0,95399.0,1.553435]
["bitfinex-derivatives","BTCF0:USTF0",1736842261515,0.21308153,95400.0,95399.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736842261917,0.21308153,95400.0,95399.0,1.553435]
["bitfinex-derivatives","BTCF0:USTF0",1736842262521,0.21308153,95400.0,95399.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736842262827,0.21308153,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842263031,0.21308153,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842263222,0.3608,95399.0,95388.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1736842263422,0.41324,95389.0,95388.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736842263629,0.57324,95389.0,95388.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736842264232,0.052442,95386.0,95381.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736842264433,0.202442,95386.0,95381.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736842264625,0.202442,95386.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842264626,0.15,95386.0,95376.0,0.10579471]
["bitfinex-derivatives","BTCF0:USTF0",1736842264825,0.3608,95379.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842265027,0.05245,95371.0,95370.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736842265226,0.052452,95368.0,95365.0,0.25022238]
["bitfinex-derivatives","BTCF0:USTF0",1736842265420,0.052453,95366.0,95365.0,0.19776938]
["bitfinex-derivatives","BTCF0:USTF0",1736842265624,0.202453,95366.0,95365.0,0.18811371]
["bitfinex-derivatives","BTCF0:USTF0",1736842265926,0.202453,95366.0,95365.0,1.68811371]
["bitfinex-derivatives","BTCF0:USTF0",1736842266325,0.202453,95366.0,95365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842266733,0.10870272,95366.0,95365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842267325,0.11070272,95366.0,95365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842267729,0.16315572,95366.0,95365.0,1.552453]
["bitfinex-derivatives","BTCF0:USTF0",1736842268130,0.11070272,95366.0,95365.0,1.552453]
["bitfinex-derivatives","BTCF0:USTF0",1736842269833,0.10870272,95366.0,95365.0,1.553453]
["bitfinex-derivatives","BTCF0:USTF0",1736842270527,0.10870272,95366.0,95365.0,1.56352861]
["bitfinex-derivatives","BTCF0:USTF0",1736842271129,0.10870272,95366.0,95365.0,1.56452861]
["bitfinex-derivatives","BTCF0:USTF0",1736842271738,0.10870272,95366.0,95365.0,1.554453]
["bitfinex-derivatives","BTCF0:USTF0",1736842273926,0.10870272,95366.0,95365.0,1.552453]
["bitfinex-derivatives","BTCF0:USTF0",1736842274129,0.10870272,95366.0,95365.0,1.553453]
["bitfinex-derivatives","BTCF0:USTF0",1736842276239,0.3608,95390.0,95385.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736842276438,0.07157323,95386.0,95385.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736842276838,0.07157323,95386.0,95385.0,1.552442]
["bitfinex-derivatives","BTCF0:USTF0",1736842277640,0.07357323,95386.0,95385.0,1.552442]
["bitfinex-derivatives","BTCF0:USTF0",1736842278144,0.072,95386.0,95385.0,1.56256253]
["bitfinex-derivatives","BTCF0:USTF0",1736842278644,0.081,95386.0,95385.0,1.56356253]
["bitfinex-derivatives","BTCF0:USTF0",1736842279434,0.079,95386.0,95385.0,1.56356253]
["bitfinex-derivatives","BTCF0:USTF0",1736842279638,0.08,95386.0,95385.0,1.56256253]
["bitfinex-derivatives","BTCF0:USTF0",1736842279844,0.076,95386.0,95385.0,1.56256253]
["bitfinex-derivatives","BTCF0:USTF0",1736842280046,0.076,95386.0,95385.0,1.63396253]
["bitfinex-derivatives","BTCF0:USTF0",1736842280435,0.3608,95412.0,95399.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736842280639,0.26008153,95400.0,95399.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736842282046,0.26408153,95400.0,95399.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736842282641,0.26508153,95400.0,95399.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736842285042,0.31851553,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842285245,0.052424,95419.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842285246,0.052403,95457.0,95451.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736842285445,0.42248338,95452.0,95451.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736842285647,0.42248338,95452.0,95451.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1736842285945,0.17967503,95452.0,95451.0,1.56216783]
["bitfinex-derivatives","BTCF0:USTF0",1736842286337,0.17117029,95458.0,95451.0,1.56316783]
["bitfinex-derivatives","BTCF0:USTF0",1736842286644,0.0917,95458.0,95457.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1736842287048,0.0334,95458.0,95457.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1736842287349,0.039,95458.0,95457.0,0.714203]
["bitfinex-derivatives","BTCF0:USTF0",1736842287646,0.039,95458.0,95457.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1736842288449,0.16,95478.0,95477.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736842288743,0.14,95478.0,95477.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736842288936,0.14,95478.0,95477.0,1.552392]
["bitfinex-derivatives","BTCF0:USTF0",1736842289939,0.14,95478.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842290139,0.14,95478.0,95477.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736842290742,0.14,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842291052,0.192391,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842291543,0.14,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842291748,0.14,95478.0,95468.0,0.46659471]
["bitfinex-derivatives","BTCF0:USTF0",1736842291946,0.14,95478.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842292151,0.052398,95466.0,95451.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736842292353,0.15,95466.0,95451.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736842292650,0.052402,95459.0,95453.0,0.01021517]
["bitfinex-derivatives","BTCF0:USTF0",1736842292853,0.052402,95459.0,95450.0,0.10579471]
["bitfinex-derivatives","BTCF0:USTF0",1736842292854,0.202402,95459.0,95450.0,0.10579471]
["bitfinex-derivatives","BTCF0:USTF0",1736842293354,0.3608,95458.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842293646,0.553202,95458.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842294250,0.052405,95454.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842294454,0.222405,95454.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842294945,0.222405,95454.0,95441.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736842294946,0.052407,95449.0,95441.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736842295145,0.202407,95449.0,95441.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736842295547,0.052414,95436.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842295750,0.052415,95435.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842295957,0.052417,95432.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842296154,0.14,95432.0,95422.0,1.553141]
["bitfinex-derivatives","BTCF0:USTF0",1736842296342,0.14,95432.0,95422.0,1.552421]
["bitfinex-derivatives","BTCF0:USTF0",1736842296757,0.14,95432.0,95430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736842297449,0.14,95432.0,95430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736842298542,0.14,95432.0,95428.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736842298747,0.14,95432.0,95430.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736842298946,0.14,95432.0,95422.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736842299147,0.14,95432.0,95430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736842299650,0.14,95432.0,95430.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736842300651,0.14,95432.0,95431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842301753,0.14,95432.0,95431.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736842302150,0.039,95456.0,95431.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736842302455,0.11,95452.0,95451.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736842303055,0.11,95452.0,95451.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1736842304258,0.11,95452.0,95451.0,1.554406]
["bitfinex-derivatives","BTCF0:USTF0",1736842304554,0.00157219,95468.0,95451.0,1.916206]
["bitfinex-derivatives","BTCF0:USTF0",1736842304749,0.15157219,95468.0,95467.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736842306256,0.15457219,95468.0,95467.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736842309163,0.153,95468.0,95467.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736842311261,0.153,95468.0,95458.0,0.15831299]
["bitfinex-derivatives","BTCF0:USTF0",1736842311663,0.153,95468.0,95467.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736842312961,0.052398,95466.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842313166,0.052398,95465.0,95462.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736842313369,0.15,95465.0,95451.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736842313568,0.15,95465.0,95464.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736842314769,0.152,95465.0,95464.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736842315163,0.15,95465.0,95464.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736842315467,0.15,95465.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736842315468,0.052401,95461.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736842315670,0.202401,95461.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736842317869,0.203401,95461.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736842319970,0.00060001,95468.0,95461.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736842320164,0.00157152,95491.0,95487.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736842320165,0.11,95488.0,95487.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736842320367,0.13,95488.0,95487.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736842320566,0.08,95508.0,95499.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736842320765,0.25,95500.0,95499.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1736842321474,0.25,95500.0,95499.0,1.91418]
["bitfinex-derivatives","BTCF0:USTF0",1736842322069,0.253,95500.0,95499.0,1.91518]
["bitfinex-derivatives","BTCF0:USTF0",1736842322273,0.253,95500.0,95499.0,1.9251658]
["bitfinex-derivatives","BTCF0:USTF0",1736842322870,0.09576348,95500.0,95499.0,1.9251658]
["bitfinex-derivatives","BTCF0:USTF0",1736842325565,0.09576348,95500.0,95499.0,1.9241658]
["bitfinex-derivatives","BTCF0:USTF0",1736842326168,0.09576348,95500.0,95499.0,0.4241658]
["bitfinex-derivatives","BTCF0:USTF0",1736842330982,0.09576348,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842331588,0.09576348,95500.0,95499.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736842332078,0.09584574,95500.0,95499.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736842332474,0.09584574,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842332475,0.14822474,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842333984,0.09584574,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842334981,0.14822474,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842335276,0.18832474,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842335480,0.18832474,95500.0,95490.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1736842335481,0.052384,95491.0,95490.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1736842335677,0.222384,95491.0,95489.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736842335983,0.0757,95490.0,95489.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736842336283,0.2357,95490.0,95489.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736842337183,0.288085,95490.0,95489.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736842337877,0.2357,95490.0,95489.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736842338077,0.2387,95490.0,95489.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736842338980,0.291085,95490.0,95489.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736842339685,0.291085,95490.0,95486.0,0.01018225]
["bitfinex-derivatives","BTCF0:USTF0",1736842339884,0.052386,95488.0,95485.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736842340074,0.192386,95488.0,95487.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736842340279,0.14,95488.0,95487.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736842341192,0.143,95488.0,95487.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736842345493,0.195386,95488.0,95487.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736842345695,0.143,95488.0,95487.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736842346287,0.143,95488.0,95485.0,1.51125322]
["bitfinex-derivatives","BTCF0:USTF0",1736842346497,0.052387,95486.0,95485.0,1.51033322]
["bitfinex-derivatives","BTCF0:USTF0",1736842346701,0.052389,95483.0,95481.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1736842346893,0.212389,95483.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842347097,0.16,95483.0,95482.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736842347904,0.161,95483.0,95482.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1736842348893,0.161,95483.0,95482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842349093,0.161,95483.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842349094,0.213388,95483.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842349303,0.213388,95483.0,95467.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1736842349304,0.213389,95483.0,95470.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1736842349503,0.161,95483.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842349899,0.161,95483.0,95480.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736842350498,0.16,95483.0,95480.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736842351099,0.16,95483.0,95482.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736842351798,0.16,95483.0,95482.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1736842353409,0.161,95483.0,95482.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1736842355402,0.161,95483.0,95482.0,1.56269873]
["bitfinex-derivatives","BTCF0:USTF0",1736842361918,0.3608,95577.0,95507.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736842362113,0.36148413,95536.0,95535.0,0.77396]
["bitfinex-derivatives","BTCF0:USTF0",1736842362316,0.09037578,95536.0,95535.0,0.77396]
["bitfinex-derivatives","BTCF0:USTF0",1736842362516,0.00056001,95578.0,95555.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736842362714,0.4084955,95583.0,95569.0,0.773941]
["bitfinex-derivatives","BTCF0:USTF0",1736842362919,0.16135894,95570.0,95569.0,0.773941]
["bitfinex-derivatives","BTCF0:USTF0",1736842363124,0.16,95570.0,95569.0,0.774941]
["bitfinex-derivatives","BTCF0:USTF0",1736842363820,0.10251613,95570.0,95569.0,0.774941]
["bitfinex-derivatives","BTCF0:USTF0",1736842364121,0.14004106,95590.0,95589.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736842364313,0.15004106,95590.0,95589.0,0.77393]
["bitfinex-derivatives","BTCF0:USTF0",1736842364509,0.12645018,95590.0,95589.0,2.27493]
["bitfinex-derivatives","BTCF0:USTF0",1736842364709,0.12645018,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842364918,0.14,95590.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842365221,0.14,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842365413,0.10700847,95590.0,95589.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1736842365611,0.08900498,95590.0,95589.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1736842366013,0.08900498,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842366420,0.09100498,95590.0,95589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842366816,0.08900498,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842367023,0.09100498,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842367420,0.09100498,95590.0,95589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842367728,0.09100498,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842367922,0.205462,95600.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842368120,0.05233,95591.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842368425,0.05233,95591.0,95579.0,0.25095181]
["bitfinex-derivatives","BTCF0:USTF0",1736842368426,0.052331,95588.0,95579.0,0.25095181]
["bitfinex-derivatives","BTCF0:USTF0",1736842368618,0.25604071,95580.0,95579.0,0.25095181]
["bitfinex-derivatives","BTCF0:USTF0",1736842368817,0.39604071,95580.0,95579.0,0.25095181]
["bitfinex-derivatives","BTCF0:USTF0",1736842369018,0.052341,95570.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842369222,0.212341,95570.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842371417,0.052347,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842371615,0.212347,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842371815,0.052351,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842372020,0.192351,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842372424,0.192351,95551.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842372425,0.052356,95542.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842372631,0.202356,95542.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842373833,0.01373767,95542.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842374123,0.01373767,95542.0,95540.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736842375032,0.052357,95541.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842375230,0.192357,95541.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842375431,0.192357,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842376430,0.14,95541.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736842376927,0.14,95541.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842378036,0.192357,95541.0,95539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842378438,0.192357,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842380139,0.192357,95541.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842381338,0.192357,95541.0,95540.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736842381339,0.14,95541.0,95540.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736842383135,0.14,95541.0,95540.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736842383339,0.14,95541.0,95540.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736842383841,0.14,95541.0,95540.0,1.554357]
["bitfinex-derivatives","BTCF0:USTF0",1736842384540,0.14,95541.0,95540.0,1.555357]
["bitfinex-derivatives","BTCF0:USTF0",1736842384731,0.14,95541.0,95540.0,1.556357]
["bitfinex-derivatives","BTCF0:USTF0",1736842384939,0.14,95541.0,95540.0,1.559357]
["bitfinex-derivatives","BTCF0:USTF0",1736842385739,0.052347,95560.0,95554.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736842385940,0.102347,95560.0,95554.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1736842386337,0.052347,95558.0,95554.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1736842386536,0.212347,95558.0,95554.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1736842387141,0.16,95558.0,95557.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736842387735,0.16,95558.0,95557.0,1.552348]
["bitfinex-derivatives","BTCF0:USTF0",1736842388645,0.16,95558.0,95557.0,1.555348]
["bitfinex-derivatives","BTCF0:USTF0",1736842388941,0.16,95558.0,95557.0,1.917148]
["bitfinex-derivatives","BTCF0:USTF0",1736842389144,0.25,95578.0,95577.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736842389345,0.08,95578.0,95577.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1736842389643,0.132336,95578.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842390542,0.08,95578.0,95577.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1736842393645,0.08,95578.0,95577.0,0.72785539]
["bitfinex-derivatives","BTCF0:USTF0",1736842395349,0.052334,95582.0,95577.0,0.83938026]
["bitfinex-derivatives","BTCF0:USTF0",1736842395646,0.052334,95582.0,95581.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736842395647,0.15,95582.0,95581.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736842396040,0.15,95582.0,95581.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736842396649,0.15,95582.0,95581.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736842396941,0.15,95582.0,95581.0,0.53091526]
["bitfinex-derivatives","BTCF0:USTF0",1736842398142,0.09,95582.0,95581.0,0.47858026]
["bitfinex-derivatives","BTCF0:USTF0",1736842399140,0.09,95582.0,95581.0,0.89171526]
["bitfinex-derivatives","BTCF0:USTF0",1736842399951,0.09,95582.0,95581.0,0.72237734]
["bitfinex-derivatives","BTCF0:USTF0",1736842400742,0.09,95582.0,95581.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1736842400947,0.1,95600.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736842401251,0.03960245,95600.0,95599.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1736842401550,0.03960245,95600.0,95599.0,1.913125]
["bitfinex-derivatives","BTCF0:USTF0",1736842402050,0.03960245,95600.0,95599.0,1.914125]
["bitfinex-derivatives","BTCF0:USTF0",1736842402552,0.03960245,95600.0,95599.0,2.39255816]
["bitfinex-derivatives","BTCF0:USTF0",1736842402869,0.00156974,95610.0,95599.0,2.39255816]
["bitfinex-derivatives","BTCF0:USTF0",1736842403145,0.00156974,95610.0,95609.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736842403146,0.07156974,95610.0,95609.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736842404045,0.07156974,95610.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842404247,0.05232,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842404450,0.20232,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842404847,0.052322,95604.0,95601.0,0.3085538]
["bitfinex-derivatives","BTCF0:USTF0",1736842405054,0.052323,95602.0,95601.0,0.3085538]
["bitfinex-derivatives","BTCF0:USTF0",1736842405248,0.16,95602.0,95598.0,0.3085538]
["bitfinex-derivatives","BTCF0:USTF0",1736842405448,0.413125,95599.0,95598.0,0.3085538]
["bitfinex-derivatives","BTCF0:USTF0",1736842405646,0.543125,95599.0,95598.0,0.3085538]
["bitfinex-derivatives","BTCF0:USTF0",1736842405854,0.182325,95599.0,95598.0,0.3085538]
["bitfinex-derivatives","BTCF0:USTF0",1736842406051,0.052326,95597.0,95593.0,0.60764349]
["bitfinex-derivatives","BTCF0:USTF0",1736842406253,0.052328,95594.0,95593.0,0.60764349]
["bitfinex-derivatives","BTCF0:USTF0",1736842406458,0.192328,95594.0,95593.0,0.60764349]
["bitfinex-derivatives","BTCF0:USTF0",1736842407551,0.192328,95594.0,95593.0,0.24684349]
["bitfinex-derivatives","BTCF0:USTF0",1736842408055,0.14,95594.0,95584.0,0.3085538]
["bitfinex-derivatives","BTCF0:USTF0",1736842408251,0.14,95594.0,95593.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736842408758,0.14,95594.0,95589.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736842408954,0.052328,95593.0,95589.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736842409262,0.052329,95591.0,95589.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736842409458,0.212329,95591.0,95590.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736842409661,0.16,95591.0,95590.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736842410958,0.212329,95591.0,95589.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736842411152,0.16,95591.0,95590.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736842411755,0.212329,95591.0,95586.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736842412059,0.16,95591.0,95586.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736842412855,0.052332,95586.0,95583.0,0.6693538]
["bitfinex-derivatives","BTCF0:USTF0",1736842413056,0.14,95586.0,95585.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736842414063,0.06,95586.0,95585.0,1.552333]
["bitfinex-derivatives","BTCF0:USTF0",1736842414854,0.06,95586.0,95585.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736842415152,0.052333,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842415352,0.15,95584.0,95583.0,1.913133]
["bitfinex-derivatives","BTCF0:USTF0",1736842415562,0.15,95584.0,95583.0,1.914133]
["bitfinex-derivatives","BTCF0:USTF0",1736842416756,0.15,95584.0,95583.0,1.915133]
["bitfinex-derivatives","BTCF0:USTF0",1736842417362,0.3608,95598.0,95583.0,1.916133]
["bitfinex-derivatives","BTCF0:USTF0",1736842417667,0.4008,95598.0,95597.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736842420365,0.04,95598.0,95597.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736842422660,0.04,95598.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842422661,0.052327,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842422861,0.192327,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842423160,0.192327,95596.0,95589.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736842423161,0.052329,95593.0,95589.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736842423356,0.14,95593.0,95589.0,0.00651432]
["bitfinex-derivatives","BTCF0:USTF0",1736842423559,0.05233,95590.0,95586.0,0.10519895]
["bitfinex-derivatives","BTCF0:USTF0",1736842423759,0.14,95590.0,95587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842423964,0.052331,95588.0,95587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842424164,0.202331,95588.0,95587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842427564,0.052333,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842427772,0.212333,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842427966,0.212333,95584.0,95583.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842428160,0.212333,95584.0,95583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842428668,0.052334,95582.0,95578.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1736842428865,0.182334,95582.0,95578.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1736842429066,0.182334,95582.0,95581.0,1.50209246]
["bitfinex-derivatives","BTCF0:USTF0",1736842429575,0.182334,95582.0,95581.0,0.00209246]
["bitfinex-derivatives","BTCF0:USTF0",1736842430164,0.4908,95582.0,95560.0,0.10519895]
["bitfinex-derivatives","BTCF0:USTF0",1736842430368,0.052339,95573.0,95565.0,0.24786449]
["bitfinex-derivatives","BTCF0:USTF0",1736842430568,0.182339,95573.0,95565.0,0.24786449]
["bitfinex-derivatives","BTCF0:USTF0",1736842430762,0.182339,95573.0,95566.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736842431270,0.182339,95573.0,95572.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1736842431271,0.13,95573.0,95572.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1736842432673,0.13,95573.0,95572.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1736842434481,0.0489,95598.0,95592.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736842434680,0.07,95593.0,95592.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1736842435370,0.07,95593.0,95592.0,1.913129]
["bitfinex-derivatives","BTCF0:USTF0",1736842440270,0.07,95593.0,95592.0,1.91966554]
["bitfinex-derivatives","BTCF0:USTF0",1736842440573,0.07,95593.0,95592.0,2.28046554]
["bitfinex-derivatives","BTCF0:USTF0",1736842445579,0.02055907,95593.0,95592.0,2.28046554]
["bitfinex-derivatives","BTCF0:USTF0",1736842445782,0.00156974,95610.0,95609.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736842445976,0.05231,95627.0,95609.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736842445977,0.21,95630.0,95609.0,0.773919]
["bitfinex-derivatives","BTCF0:USTF0",1736842446177,0.0494,95626.0,95625.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736842446377,0.1094,95626.0,95625.0,1.55231]
["bitfinex-derivatives","BTCF0:USTF0",1736842446986,0.1094,95626.0,95625.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736842447380,0.1094,95626.0,95625.0,1.55231]
["bitfinex-derivatives","BTCF0:USTF0",1736842448983,0.06,95626.0,95625.0,1.55331]
["bitfinex-derivatives","BTCF0:USTF0",1736842450084,0.00738159,95626.0,95625.0,1.55331]
["bitfinex-derivatives","BTCF0:USTF0",1736842453485,0.00738159,95626.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842453486,0.05969159,95626.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842454786,0.00738159,95626.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842454991,0.00738159,95626.0,95625.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736842455397,0.00738159,95626.0,95625.0,1.553311]
["bitfinex-derivatives","BTCF0:USTF0",1736842459097,0.1014,95645.0,95625.0,1.553311]
["bitfinex-derivatives","BTCF0:USTF0",1736842459397,0.1991,95645.0,95644.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736842459598,0.15,95645.0,95644.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736842460091,0.15,95645.0,95644.0,1.9131]
["bitfinex-derivatives","BTCF0:USTF0",1736842461603,0.15,95645.0,95644.0,1.9141]
["bitfinex-derivatives","BTCF0:USTF0",1736842461897,0.15,95645.0,95644.0,2.2649]
["bitfinex-derivatives","BTCF0:USTF0",1736842462303,0.15,95645.0,95644.0,1.9649]
["bitfinex-derivatives","BTCF0:USTF0",1736842462601,0.15,95645.0,95644.0,1.9151]
["bitfinex-derivatives","BTCF0:USTF0",1736842463190,0.00449932,95650.0,95644.0,1.9151]
["bitfinex-derivatives","BTCF0:USTF0",1736842463399,0.05449932,95650.0,95649.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736842464994,0.05449932,95650.0,95649.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736842465591,0.05449932,95650.0,95644.0,0.36812935]
["bitfinex-derivatives","BTCF0:USTF0",1736842465592,0.10679632,95650.0,95644.0,0.36812935]
["bitfinex-derivatives","BTCF0:USTF0",1736842465793,0.10679632,95650.0,95645.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736842466205,0.10679632,95650.0,95647.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736842466800,0.052298,95649.0,95647.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736842466999,0.16,95649.0,95647.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736842467902,0.212298,95649.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842468308,0.052298,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842468606,0.212298,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842468806,0.263498,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842470106,0.263498,95648.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842470107,0.2112,95648.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842470307,0.0523,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842470511,0.2023,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842471715,0.2033,95645.0,95644.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1736842473410,0.151,95645.0,95644.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1736842473611,0.151,95645.0,95644.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1736842474613,0.2033,95645.0,95644.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1736842475419,0.151,95645.0,95644.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1736842477018,0.153,95645.0,95644.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1736842477415,0.2023,95645.0,95644.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1736842477717,0.2053,95645.0,95644.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1736842478215,0.154,95645.0,95644.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1736842479019,0.154,95645.0,95644.0,1.8313]
["bitfinex-derivatives","BTCF0:USTF0",1736842479717,0.2063,95645.0,95644.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1736842480221,0.2063,95645.0,95644.0,1.779]
["bitfinex-derivatives","BTCF0:USTF0",1736842482815,0.2063,95645.0,95644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842483012,0.154,95645.0,95635.0,0.00793997]
["bitfinex-derivatives","BTCF0:USTF0",1736842483220,0.052305,95635.0,95634.0,0.24786449]
["bitfinex-derivatives","BTCF0:USTF0",1736842483517,0.052307,95632.0,95631.0,0.24786449]
["bitfinex-derivatives","BTCF0:USTF0",1736842483722,0.192307,95632.0,95631.0,0.24786449]
["bitfinex-derivatives","BTCF0:USTF0",1736842484119,0.192307,95632.0,95631.0,1.74786449]
["bitfinex-derivatives","BTCF0:USTF0",1736842484320,0.14,95632.0,95631.0,1.80017149]
["bitfinex-derivatives","BTCF0:USTF0",1736842484721,0.14,95632.0,95631.0,1.555307]
["bitfinex-derivatives","BTCF0:USTF0",1736842485121,0.192307,95632.0,95631.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736842485820,0.192307,95632.0,95631.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736842488323,0.14,95632.0,95631.0,1.556307]
["bitfinex-derivatives","BTCF0:USTF0",1736842489327,0.192307,95632.0,95631.0,1.556307]
["bitfinex-derivatives","BTCF0:USTF0",1736842493329,0.192307,95632.0,95631.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736842494329,0.192307,95632.0,95631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736842495621,0.192307,95632.0,95622.0,0.18576559]
["bitfinex-derivatives","BTCF0:USTF0",1736842495823,0.052312,95623.0,95622.0,0.19353217]
["bitfinex-derivatives","BTCF0:USTF0",1736842496028,0.202312,95623.0,95622.0,0.19353217]
["bitfinex-derivatives","BTCF0:USTF0",1736842496227,0.202312,95623.0,95622.0,0.00776658]
["bitfinex-derivatives","BTCF0:USTF0",1736842496530,0.052316,95616.0,95615.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736842496726,0.192316,95616.0,95615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842498127,0.192316,95616.0,95615.0,1.5077793]
["bitfinex-derivatives","BTCF0:USTF0",1736842499235,0.193316,95616.0,95615.0,1.5077793]
["bitfinex-derivatives","BTCF0:USTF0",1736842499530,0.192316,95616.0,95615.0,0.0077793]
["bitfinex-derivatives","BTCF0:USTF0",1736842499730,0.052318,95611.0,95610.0,0.54656559]
["bitfinex-derivatives","BTCF0:USTF0",1736842499935,0.192318,95611.0,95610.0,0.5544299]
["bitfinex-derivatives","BTCF0:USTF0",1736842500227,0.192318,95611.0,95610.0,0.18576559]
["bitfinex-derivatives","BTCF0:USTF0",1736842500633,0.192318,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842500634,0.14,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842500827,0.14,95611.0,95610.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1736842501532,0.14,95611.0,95610.0,1.913119]
["bitfinex-derivatives","BTCF0:USTF0",1736842502931,0.0577,95611.0,95610.0,1.914119]
["bitfinex-derivatives","BTCF0:USTF0",1736842503130,0.06,95631.0,95622.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736842503335,0.17,95631.0,95630.0,0.773908]
["bitfinex-derivatives","BTCF0:USTF0",1736842504640,0.17,95631.0,95630.0,0.774908]
["bitfinex-derivatives","BTCF0:USTF0",1736842504837,0.17,95631.0,95630.0,0.776908]
["bitfinex-derivatives","BTCF0:USTF0",1736842505840,0.00449932,95650.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736842506028,0.05449932,95650.0,95649.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1736842506231,0.05449932,95650.0,95649.0,1.913097]
["bitfinex-derivatives","BTCF0:USTF0",1736842506436,0.05449932,95650.0,95649.0,2.273897]
["bitfinex-derivatives","BTCF0:USTF0",1736842507138,0.06049932,95650.0,95649.0,2.274897]
["bitfinex-derivatives","BTCF0:USTF0",1736842507535,0.06049932,95650.0,95649.0,2.275897]
["bitfinex-derivatives","BTCF0:USTF0",1736842508026,0.06249932,95650.0,95649.0,2.275897]
["bitfinex-derivatives","BTCF0:USTF0",1736842508231,0.06249932,95650.0,95649.0,2.274897]
["bitfinex-derivatives","BTCF0:USTF0",1736842510334,0.06249932,95650.0,95649.0,2.28298337]
["bitfinex-derivatives","BTCF0:USTF0",1736842510541,0.06249932,95650.0,95649.0,2.23068637]
["bitfinex-derivatives","BTCF0:USTF0",1736842510727,0.11479632,95650.0,95649.0,0.73068637]
["bitfinex-derivatives","BTCF0:USTF0",1736842510934,0.11479632,95650.0,95649.0,0.36988637]
["bitfinex-derivatives","BTCF0:USTF0",1736842511446,0.11479632,95650.0,95649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842511634,0.11479632,95650.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842511635,0.10989663,95650.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842511843,0.0523,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842512036,0.2023,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842513736,0.2063,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842513942,0.154,95644.0,95643.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1736842514543,0.154,95644.0,95643.0,1.913101]
["bitfinex-derivatives","BTCF0:USTF0",1736842514745,0.155,95644.0,95643.0,1.913101]
["bitfinex-derivatives","BTCF0:USTF0",1736842521942,0.155,95644.0,95643.0,2.273901]
["bitfinex-derivatives","BTCF0:USTF0",1736842523446,0.155,95644.0,95643.0,1.913101]
["bitfinex-derivatives","BTCF0:USTF0",1736842523648,0.2073,95644.0,95643.0,1.913101]
["bitfinex-derivatives","BTCF0:USTF0",1736842524844,0.2073,95644.0,95643.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842529951,0.155,95644.0,95643.0,1.913101]
["bitfinex-derivatives","BTCF0:USTF0",1736842532557,0.155,95644.0,95643.0,2.273901]
["bitfinex-derivatives","BTCF0:USTF0",1736842534171,0.155,95644.0,95643.0,2.336001]
["bitfinex-derivatives","BTCF0:USTF0",1736842534361,0.155,95644.0,95643.0,2.337001]
["bitfinex-derivatives","BTCF0:USTF0",1736842536651,0.155,95644.0,95643.0,2.6455548]
["bitfinex-derivatives","BTCF0:USTF0",1736842536952,0.0635,95667.0,95663.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736842537153,0.05,95664.0,95663.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1736842537761,0.05,95664.0,95663.0,1.91309]
["bitfinex-derivatives","BTCF0:USTF0",1736842538058,0.0674,95680.0,95679.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736842538258,0.1974,95680.0,95679.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736842538854,0.13,95680.0,95679.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736842540158,0.131,95680.0,95679.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736842540357,0.131,95680.0,95679.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736842541855,0.131,95680.0,95679.0,1.56231335]
["bitfinex-derivatives","BTCF0:USTF0",1736842543155,0.183281,95680.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842543357,0.183281,95680.0,95660.0,0.10519895]
["bitfinex-derivatives","BTCF0:USTF0",1736842543551,0.05229,95665.0,95664.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736842543755,0.20229,95665.0,95664.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736842544963,0.20229,95665.0,95664.0,1.552289]
["bitfinex-derivatives","BTCF0:USTF0",1736842546470,0.20729,95665.0,95664.0,1.553289]
["bitfinex-derivatives","BTCF0:USTF0",1736842546652,0.155,95665.0,95664.0,1.553289]
["bitfinex-derivatives","BTCF0:USTF0",1736842547565,0.0669,95683.0,95664.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736842547758,0.05228,95682.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842547958,0.13228,95682.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842548165,0.052281,95680.0,95674.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736842548369,0.052281,95680.0,95675.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736842548370,0.052281,95679.0,95675.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736842548571,0.212281,95679.0,95675.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736842548761,0.052282,95677.0,95675.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736842549065,0.212282,95677.0,95675.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736842549964,0.212282,95677.0,95676.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736842550163,0.052283,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842550360,0.212283,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842550765,0.052287,95668.0,95667.0,0.36963201]
["bitfinex-derivatives","BTCF0:USTF0",1736842551065,0.192287,95668.0,95667.0,0.36963201]
["bitfinex-derivatives","BTCF0:USTF0",1736842553368,0.194287,95668.0,95667.0,0.37063201]
["bitfinex-derivatives","BTCF0:USTF0",1736842554162,0.142,95668.0,95664.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736842554362,0.052289,95665.0,95664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842554562,0.212289,95665.0,95664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842555169,0.052291,95661.0,95660.0,0.00870098]
["bitfinex-derivatives","BTCF0:USTF0",1736842555368,0.16,95661.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842555571,0.052294,95657.0,95656.0,1.552294]
["bitfinex-derivatives","BTCF0:USTF0",1736842555769,0.212294,95657.0,95656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842557265,0.052294,95656.0,95655.0,0.00895507]
["bitfinex-derivatives","BTCF0:USTF0",1736842557463,0.052299,95647.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842557664,0.202299,95647.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842558167,0.202299,95647.0,95646.0,0.36949301]
["bitfinex-derivatives","BTCF0:USTF0",1736842558364,0.202299,95647.0,95646.0,0.00869301]
["bitfinex-derivatives","BTCF0:USTF0",1736842558559,0.052301,95643.0,95641.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736842558768,0.14,95643.0,95636.0,1.73887303]
["bitfinex-derivatives","BTCF0:USTF0",1736842558972,0.14,95643.0,95636.0,1.68568903]
["bitfinex-derivatives","BTCF0:USTF0",1736842559274,0.052304,95637.0,95636.0,1.68568903]
["bitfinex-derivatives","BTCF0:USTF0",1736842559478,0.192304,95637.0,95636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842560572,0.192304,95637.0,95625.0,0.18568903]
["bitfinex-derivatives","BTCF0:USTF0",1736842560573,0.05231,95626.0,95625.0,0.18568903]
["bitfinex-derivatives","BTCF0:USTF0",1736842560878,0.052314,95618.0,95617.0,0.2476359]
["bitfinex-derivatives","BTCF0:USTF0",1736842561075,0.563114,95618.0,95617.0,0.2476359]
["bitfinex-derivatives","BTCF0:USTF0",1736842561374,0.563114,95618.0,95606.0,0.31738404]
["bitfinex-derivatives","BTCF0:USTF0",1736842561769,0.05232,95608.0,95606.0,0.00883024]
["bitfinex-derivatives","BTCF0:USTF0",1736842561968,0.20232,95608.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842562370,0.0645,95607.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842562562,0.2145,95607.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842563170,0.2145,95607.0,95606.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736842563375,0.2145,95607.0,95606.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1736842564471,0.2145,95607.0,95606.0,1.556321]
["bitfinex-derivatives","BTCF0:USTF0",1736842564672,0.2145,95607.0,95606.0,1.558321]
["bitfinex-derivatives","BTCF0:USTF0",1736842564873,0.26682,95607.0,95606.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736842565479,0.26682,95607.0,95606.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736842565866,0.62762,95607.0,95606.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736842566466,0.62762,95607.0,95606.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736842568071,0.62762,95607.0,95606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736842569076,0.62762,95607.0,95598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842569077,0.052325,95599.0,95598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842569275,0.052329,95592.0,95586.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736842569488,0.14,95592.0,95591.0,0.0089678]
["bitfinex-derivatives","BTCF0:USTF0",1736842569775,0.14,95592.0,95582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842569776,0.052333,95584.0,95582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842569971,0.192333,95584.0,95582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842570173,0.553133,95584.0,95582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842570375,0.052342,95567.0,95558.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1736842570580,0.052347,95560.0,95558.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1736842570775,0.052347,95560.0,95558.0,1.86966]
["bitfinex-derivatives","BTCF0:USTF0",1736842570776,0.202347,95560.0,95558.0,1.86966]
["bitfinex-derivatives","BTCF0:USTF0",1736842571277,0.15,95560.0,95559.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736842571883,0.052347,95559.0,95558.0,1.5097]
["bitfinex-derivatives","BTCF0:USTF0",1736842572076,0.052347,95559.0,95558.0,1.50886]
["bitfinex-derivatives","BTCF0:USTF0",1736842572077,0.192347,95559.0,95558.0,1.50886]
["bitfinex-derivatives","BTCF0:USTF0",1736842572274,0.263647,95559.0,95558.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1736842572469,0.264647,95559.0,95558.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1736842572670,0.2113,95559.0,95558.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1736842572873,0.14,95559.0,95558.0,1.50886]
["bitfinex-derivatives","BTCF0:USTF0",1736842573879,0.14,95559.0,95558.0,1.51586]
["bitfinex-derivatives","BTCF0:USTF0",1736842574076,0.14,95559.0,95558.0,1.51886]
["bitfinex-derivatives","BTCF0:USTF0",1736842574277,0.0713,95578.0,95558.0,1.51986]
["bitfinex-derivatives","BTCF0:USTF0",1736842574477,0.052338,95575.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842574679,0.192338,95575.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842575079,0.14,95575.0,95558.0,1.5187]
["bitfinex-derivatives","BTCF0:USTF0",1736842575279,0.14,95575.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842575280,0.052346,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842575477,0.212346,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842575676,0.16,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842575882,0.16,95561.0,95560.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1736842576476,0.16,95561.0,95560.0,1.913146]
["bitfinex-derivatives","BTCF0:USTF0",1736842577387,0.16,95561.0,95560.0,1.914146]
["bitfinex-derivatives","BTCF0:USTF0",1736842577580,0.16,95561.0,95560.0,1.917146]
["bitfinex-derivatives","BTCF0:USTF0",1736842578073,0.16,95561.0,95560.0,1.92829046]
["bitfinex-derivatives","BTCF0:USTF0",1736842578277,0.16,95561.0,95560.0,1.917146]
["bitfinex-derivatives","BTCF0:USTF0",1736842578872,0.16,95561.0,95560.0,1.916146]
["bitfinex-derivatives","BTCF0:USTF0",1736842579080,0.16,95561.0,95560.0,1.918146]
["bitfinex-derivatives","BTCF0:USTF0",1736842580585,0.16,95561.0,95560.0,1.987846]
["bitfinex-derivatives","BTCF0:USTF0",1736842580783,0.00157012,95588.0,95560.0,1.987846]
["bitfinex-derivatives","BTCF0:USTF0",1736842580987,0.00157012,95588.0,95580.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1736842580988,0.05,95581.0,95580.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1736842581577,0.05,95581.0,95580.0,1.913135]
["bitfinex-derivatives","BTCF0:USTF0",1736842582778,0.052333,95585.0,95580.0,1.913135]
["bitfinex-derivatives","BTCF0:USTF0",1736842582978,0.192333,95585.0,95580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842583178,0.192333,95585.0,95581.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736842583778,0.192333,95585.0,95580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842583978,0.192333,95585.0,95584.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736842584477,0.196333,95585.0,95584.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736842584789,0.192333,95585.0,95584.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736842584989,0.196333,95585.0,95584.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736842585380,0.144,95585.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842585585,0.052339,95576.0,95575.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736842585779,0.052338,95575.0,95574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842586088,0.192338,95575.0,95574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842586283,0.052339,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842586488,0.222339,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842586695,0.222339,95574.0,95573.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1736842588678,0.222339,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842588878,0.224339,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842590683,0.224339,95574.0,95567.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736842590684,0.052345,95563.0,95562.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736842590887,0.202345,95563.0,95562.0,1.552345]
["bitfinex-derivatives","BTCF0:USTF0",1736842591981,0.15,95563.0,95562.0,1.553345]
["bitfinex-derivatives","BTCF0:USTF0",1736842592187,0.15,95563.0,95562.0,1.556345]
["bitfinex-derivatives","BTCF0:USTF0",1736842592499,0.05,95563.0,95562.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736842592684,0.05,95563.0,95562.0,1.556345]
["bitfinex-derivatives","BTCF0:USTF0",1736842593782,0.05,95563.0,95562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736842593783,0.102345,95563.0,95562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736842593987,0.05,95563.0,95562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736842594199,0.05,95563.0,95562.0,1.556345]
["bitfinex-derivatives","BTCF0:USTF0",1736842595393,0.102345,95563.0,95562.0,1.556345]
["bitfinex-derivatives","BTCF0:USTF0",1736842596196,0.102345,95563.0,95562.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736842599801,0.102345,95563.0,95559.0,0.01113031]
["bitfinex-derivatives","BTCF0:USTF0",1736842600098,0.413146,95560.0,95559.0,0.01113031]
["bitfinex-derivatives","BTCF0:USTF0",1736842600289,0.563146,95560.0,95559.0,0.01113031]
["bitfinex-derivatives","BTCF0:USTF0",1736842600492,0.052347,95559.0,95553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842600688,0.192347,95559.0,95552.0,0.36975637]
["bitfinex-derivatives","BTCF0:USTF0",1736842601098,0.192347,95559.0,95541.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736842601099,0.052354,95545.0,95540.0,0.36975637]
["bitfinex-derivatives","BTCF0:USTF0",1736842601398,0.052357,95541.0,95540.0,0.36975637]
["bitfinex-derivatives","BTCF0:USTF0",1736842601597,0.192357,95541.0,95540.0,1.86975637]
["bitfinex-derivatives","BTCF0:USTF0",1736842602597,0.14,95541.0,95540.0,1.913157]
["bitfinex-derivatives","BTCF0:USTF0",1736842602800,0.0731,95560.0,95540.0,1.913157]
["bitfinex-derivatives","BTCF0:USTF0",1736842602996,0.07,95560.0,95554.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736842603304,0.052349,95556.0,95555.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736842603492,0.182349,95556.0,95555.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736842603692,0.13,95556.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842603899,0.13,95556.0,95555.0,1.552349]
["bitfinex-derivatives","BTCF0:USTF0",1736842605090,0.13,95556.0,95555.0,1.554349]
["bitfinex-derivatives","BTCF0:USTF0",1736842605296,0.182348,95556.0,95555.0,1.554349]
["bitfinex-derivatives","BTCF0:USTF0",1736842605490,0.182348,95556.0,95555.0,1.559349]
["bitfinex-derivatives","BTCF0:USTF0",1736842607593,0.13,95556.0,95555.0,1.559349]
["bitfinex-derivatives","BTCF0:USTF0",1736842608296,0.13,95556.0,95555.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736842608504,0.182348,95556.0,95555.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736842609101,0.182348,95556.0,95555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736842609398,0.543148,95556.0,95555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736842610101,0.052357,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842610397,0.202357,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842611201,0.203357,95541.0,95540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736842611504,0.203357,95541.0,95540.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736842612900,0.203357,95541.0,95540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736842613101,0.203357,95541.0,95540.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736842613708,0.202357,95541.0,95540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736842616001,0.202357,95541.0,95540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736842616212,0.052362,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842616401,0.202362,95531.0,95530.0,0.37469845]
["bitfinex-derivatives","BTCF0:USTF0",1736842616796,0.202362,95531.0,95530.0,0.01389845]
["bitfinex-derivatives","BTCF0:USTF0",1736842617104,0.052364,95527.0,95526.0,0.05393512]
["bitfinex-derivatives","BTCF0:USTF0",1736842617403,0.052364,95527.0,95526.0,0.41473512]
["bitfinex-derivatives","BTCF0:USTF0",1736842617404,0.15,95527.0,95526.0,0.41473512]
["bitfinex-derivatives","BTCF0:USTF0",1736842617609,0.22,95547.0,95546.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736842617803,0.05,95547.0,95546.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736842618206,0.05,95547.0,95546.0,1.552354]
["bitfinex-derivatives","BTCF0:USTF0",1736842618404,0.102353,95547.0,95546.0,1.552354]
["bitfinex-derivatives","BTCF0:USTF0",1736842618601,0.102353,95547.0,95546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842618906,0.052356,95543.0,95542.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736842619105,0.212356,95543.0,95542.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736842619501,0.212356,95543.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842619502,0.16,95543.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842619700,0.052356,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842619907,0.212356,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842621298,0.212356,95542.0,95541.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736842622504,0.212356,95542.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736842626613,0.212356,95542.0,95541.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1736842626804,0.212356,95542.0,95541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736842634410,0.212356,95542.0,95528.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736842634411,0.052363,95529.0,95528.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736842634605,0.182363,95529.0,95528.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736842635716,0.182363,95529.0,95528.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1736842636213,0.183363,95529.0,95528.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1736842637811,0.183363,95529.0,95528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736842638717,0.544163,95529.0,95528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736842639314,0.544163,95529.0,95516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842639315,0.4908,95529.0,95516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842639519,0.05237,95517.0,95516.0,1.55237]
["bitfinex-derivatives","BTCF0:USTF0",1736842639816,0.20237,95517.0,95516.0,1.55237]
["bitfinex-derivatives","BTCF0:USTF0",1736842640016,0.15,95517.0,95512.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736842640217,0.052372,95513.0,95512.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736842640518,0.052372,95512.0,95509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842640713,0.212372,95512.0,95509.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736842641118,0.212372,95512.0,95509.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736842641319,0.212372,95512.0,95508.0,0.01333827]
["bitfinex-derivatives","BTCF0:USTF0",1736842641523,0.16,95512.0,95508.0,1.51333827]
["bitfinex-derivatives","BTCF0:USTF0",1736842641713,0.16,95512.0,95511.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1736842641917,0.21,95532.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842642118,0.16,95532.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842642316,0.212362,95532.0,95531.0,1.552362]
["bitfinex-derivatives","BTCF0:USTF0",1736842642716,0.16,95532.0,95531.0,1.552362]
["bitfinex-derivatives","BTCF0:USTF0",1736842642918,0.212361,95532.0,95531.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736842643117,0.16,95532.0,95531.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736842643420,0.212361,95532.0,95531.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736842644415,0.16,95532.0,95531.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736842644813,0.16,95532.0,95531.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736842645012,0.16,95532.0,95531.0,0.131662]
["bitfinex-derivatives","BTCF0:USTF0",1736842645211,0.16,95532.0,95531.0,0.1431509]
["bitfinex-derivatives","BTCF0:USTF0",1736842645419,0.16,95532.0,95531.0,0.1451509]
["bitfinex-derivatives","BTCF0:USTF0",1736842645619,0.16,95532.0,95531.0,0.1441509]
["bitfinex-derivatives","BTCF0:USTF0",1736842645923,0.16,95532.0,95531.0,0.1451509]
["bitfinex-derivatives","BTCF0:USTF0",1736842646409,0.16,95532.0,95531.0,0.1441509]
["bitfinex-derivatives","BTCF0:USTF0",1736842646614,0.16,95532.0,95531.0,0.1451509]
["bitfinex-derivatives","BTCF0:USTF0",1736842646927,0.16,95532.0,95531.0,0.1431509]
["bitfinex-derivatives","BTCF0:USTF0",1736842647228,0.161,95532.0,95531.0,1.6481509]
["bitfinex-derivatives","BTCF0:USTF0",1736842647912,0.0785,95546.0,95545.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736842648115,0.14,95546.0,95545.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1736842648515,0.14,95546.0,95545.0,1.913154]
["bitfinex-derivatives","BTCF0:USTF0",1736842650627,0.144,95546.0,95545.0,1.913154]
["bitfinex-derivatives","BTCF0:USTF0",1736842651127,0.14,95546.0,95545.0,1.914154]
["bitfinex-derivatives","BTCF0:USTF0",1736842652122,0.14,95546.0,95545.0,1.92705678]
["bitfinex-derivatives","BTCF0:USTF0",1736842652522,0.0775,95558.0,95545.0,1.92705678]
["bitfinex-derivatives","BTCF0:USTF0",1736842652726,0.052348,95556.0,95555.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1736842652923,0.13,95556.0,95555.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1736842653628,0.0731,95569.0,95555.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1736842653629,0.3608,95622.0,95621.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736842653828,0.052304,95637.0,95621.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736842653829,0.40689494,95631.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842654023,0.00156974,95658.0,95630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842654242,0.16156974,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842655226,0.16256974,95658.0,95657.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1736842655434,0.3608,95683.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736842655732,0.05,95678.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842657533,0.05,95678.0,95677.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736842657727,0.065,95678.0,95677.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736842658529,0.0724,95689.0,95688.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736842658723,0.2224,95689.0,95688.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736842659531,0.018286,95689.0,95688.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1736842659730,0.21,95709.0,95699.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736842660031,0.08156865,95729.0,95721.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736842660223,0.11860252,95722.0,95721.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1736842660629,0.00156865,95729.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736842660837,0.15156865,95729.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736842661129,0.0716,95744.0,95743.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736842661327,0.05,95744.0,95743.0,0.773846]
["bitfinex-derivatives","BTCF0:USTF0",1736842661735,0.12,95764.0,95757.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736842661930,0.14,95764.0,95757.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736842662129,0.14,95764.0,95762.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736842662527,0.14,95764.0,95762.0,0.352236]
["bitfinex-derivatives","BTCF0:USTF0",1736842662723,4.113e-05,95790.0,95762.0,0.31304233]
["bitfinex-derivatives","BTCF0:USTF0",1736842662930,0.28754191,95790.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842663237,0.28754191,95790.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842663238,0.13004113,95790.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842663535,0.13004113,95790.0,95788.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736842664634,0.13004113,95790.0,95788.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1736842664829,0.1,95800.0,95797.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736842665031,0.25,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842666942,0.13,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842667137,0.13,95800.0,95799.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842667340,0.14,95820.0,95799.0,2.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736842667541,0.13,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842667741,0.13,95820.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842667933,0.13,95820.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842668734,0.182205,95820.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842669133,0.052205,95819.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842669339,0.212205,95819.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842669542,0.16,95819.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842670038,0.16,95819.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842670039,0.052215,95801.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842670242,0.192215,95801.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842670447,0.05222,95792.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842670735,0.14,95792.0,95790.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736842671343,0.14,95792.0,95790.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1736842672043,0.14,95792.0,95790.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736842672639,0.141,95792.0,95790.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736842672839,0.141,95792.0,95790.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1736842673143,0.143,95792.0,95790.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736842673539,0.11053373,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842673740,0.10030874,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842673941,0.10030874,95792.0,95791.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736842674138,0.0788,95808.0,95807.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736842674440,0.1988,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842675847,0.133,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842676233,0.27452666,95818.0,95807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842676444,0.052209,95811.0,95807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842676752,0.202209,95811.0,95807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842677238,0.202209,95811.0,95808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842677443,0.15,95811.0,95807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842677844,0.15,95811.0,95810.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736842678743,0.05221,95810.0,95808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736842678940,0.05221,95809.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842679143,0.19221,95809.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842680047,0.052211,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842680344,0.192211,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842680848,0.052215,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842681041,0.04,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842681241,0.05222,95791.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842681442,0.21222,95791.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842682644,0.16,95791.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842682945,0.3989,95811.0,95807.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736842682946,0.25,95811.0,95807.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736842683150,0.01,95811.0,95810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736842683748,0.01,95811.0,95810.0,0.77381]
["bitfinex-derivatives","BTCF0:USTF0",1736842684443,0.12,95831.0,95810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736842684748,0.15750078,95850.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842684749,0.2281,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842685646,0.2281,95827.0,95826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736842685844,0.15,95827.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842686336,0.052207,95816.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842686551,0.052207,95816.0,95812.0,0.1806746]
["bitfinex-derivatives","BTCF0:USTF0",1736842686552,0.052208,95813.0,95812.0,0.1806746]
["bitfinex-derivatives","BTCF0:USTF0",1736842686757,0.192208,95813.0,95812.0,0.1806746]
["bitfinex-derivatives","BTCF0:USTF0",1736842687051,0.192208,95813.0,95812.0,1.6806746]
["bitfinex-derivatives","BTCF0:USTF0",1736842687245,0.192208,95813.0,95812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842687445,0.052212,95806.0,95805.0,0.1806746]
["bitfinex-derivatives","BTCF0:USTF0",1736842687638,0.202212,95806.0,95805.0,0.1806746]
["bitfinex-derivatives","BTCF0:USTF0",1736842687841,0.052216,95799.0,95798.0,0.2484441]
["bitfinex-derivatives","BTCF0:USTF0",1736842688041,0.212216,95799.0,95798.0,0.2484441]
["bitfinex-derivatives","BTCF0:USTF0",1736842688247,0.052218,95795.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842688440,0.212218,95795.0,95794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842689149,0.3608,95799.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842689449,0.052227,95779.0,95770.0,0.36236611]
["bitfinex-derivatives","BTCF0:USTF0",1736842689752,0.192227,95779.0,95774.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736842689944,0.192227,95779.0,95770.0,0.36236611]
["bitfinex-derivatives","BTCF0:USTF0",1736842690843,0.052231,95771.0,95770.0,0.36236611]
["bitfinex-derivatives","BTCF0:USTF0",1736842691151,0.052237,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842691353,0.212237,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842691556,0.212237,95760.0,95743.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736842691557,0.052244,95747.0,95743.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736842691849,0.052246,95744.0,95742.0,0.79206384]
["bitfinex-derivatives","BTCF0:USTF0",1736842692051,0.212246,95744.0,95742.0,0.79058384]
["bitfinex-derivatives","BTCF0:USTF0",1736842692244,0.212246,95744.0,95742.0,0.42978384]
["bitfinex-derivatives","BTCF0:USTF0",1736842692245,0.573046,95744.0,95742.0,0.42978384]
["bitfinex-derivatives","BTCF0:USTF0",1736842692847,0.47208614,95744.0,95737.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1736842693043,0.47208614,95744.0,95737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842693044,0.052249,95738.0,95737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842693247,0.192249,95738.0,95737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842693447,0.05225,95736.0,95734.0,0.36953636]
["bitfinex-derivatives","BTCF0:USTF0",1736842693642,0.35345478,95744.0,95734.0,0.36953636]
["bitfinex-derivatives","BTCF0:USTF0",1736842693848,0.05225,95736.0,95734.0,0.36953636]
["bitfinex-derivatives","BTCF0:USTF0",1736842694149,0.3608,95735.0,95734.0,0.36953636]
["bitfinex-derivatives","BTCF0:USTF0",1736842694350,0.3608,95735.0,95732.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1736842694351,0.052251,95734.0,95733.0,0.30784081]
["bitfinex-derivatives","BTCF0:USTF0",1736842694549,0.212251,95734.0,95733.0,0.30784081]
["bitfinex-derivatives","BTCF0:USTF0",1736842695260,0.212251,95734.0,95732.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1736842695646,0.16,95734.0,95732.0,0.05381878]
["bitfinex-derivatives","BTCF0:USTF0",1736842695854,0.23,95754.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842696054,0.08224,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842696649,0.08224,95754.0,95753.0,1.913041]
["bitfinex-derivatives","BTCF0:USTF0",1736842696650,0.03,95754.0,95753.0,1.913041]
["bitfinex-derivatives","BTCF0:USTF0",1736842697155,0.03,95754.0,95753.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842697349,0.03,95754.0,95753.0,1.86069399]
["bitfinex-derivatives","BTCF0:USTF0",1736842700347,0.03,95754.0,95753.0,1.86169399]
["bitfinex-derivatives","BTCF0:USTF0",1736842700765,0.03,95754.0,95753.0,2.10769125]
["bitfinex-derivatives","BTCF0:USTF0",1736842701060,0.03,95754.0,95753.0,2.10869125]
["bitfinex-derivatives","BTCF0:USTF0",1736842702053,0.16,95754.0,95753.0,1.86269399]
["bitfinex-derivatives","BTCF0:USTF0",1736842702357,0.16,95754.0,95753.0,1.91493499]
["bitfinex-derivatives","BTCF0:USTF0",1736842703863,0.00318396,95754.0,95753.0,1.91493499]
["bitfinex-derivatives","BTCF0:USTF0",1736842705765,0.00318396,95754.0,95753.0,1.86269399]
["bitfinex-derivatives","BTCF0:USTF0",1736842705967,0.05542396,95754.0,95753.0,1.86169399]
["bitfinex-derivatives","BTCF0:USTF0",1736842706264,0.05542396,95754.0,95753.0,1.86269399]
["bitfinex-derivatives","BTCF0:USTF0",1736842706465,0.00318396,95754.0,95753.0,1.86269399]
["bitfinex-derivatives","BTCF0:USTF0",1736842706666,0.00318396,95754.0,95753.0,1.91493499]
["bitfinex-derivatives","BTCF0:USTF0",1736842707858,0.052239,95756.0,95753.0,1.91493499]
["bitfinex-derivatives","BTCF0:USTF0",1736842707859,0.04955504,95756.0,95753.0,1.91493499]
["bitfinex-derivatives","BTCF0:USTF0",1736842708068,0.20955504,95756.0,95753.0,1.91493499]
["bitfinex-derivatives","BTCF0:USTF0",1736842708973,0.05224,95754.0,95753.0,1.86169399]
["bitfinex-derivatives","BTCF0:USTF0",1736842709269,0.05224,95754.0,95753.0,1.86269399]
["bitfinex-derivatives","BTCF0:USTF0",1736842709270,0.22224,95754.0,95753.0,1.86269399]
["bitfinex-derivatives","BTCF0:USTF0",1736842709860,0.17,95754.0,95753.0,1.91493499]
["bitfinex-derivatives","BTCF0:USTF0",1736842710064,0.25,95774.0,95773.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736842710365,0.052226,95781.0,95779.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736842710571,0.15,95781.0,95780.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736842710767,0.15,95781.0,95780.0,1.552226]
["bitfinex-derivatives","BTCF0:USTF0",1736842713767,0.15,95781.0,95780.0,1.553226]
["bitfinex-derivatives","BTCF0:USTF0",1736842718172,0.15,95781.0,95780.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736842718869,0.15,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842719176,0.15,95781.0,95780.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736842719773,0.15,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842719971,0.202225,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842720672,0.15,95781.0,95780.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736842721077,0.202225,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842722075,0.202225,95781.0,95780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842723070,0.202225,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842723969,0.202225,95781.0,95780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842724467,0.202225,95781.0,95780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736842725966,0.202225,95781.0,95780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842726165,0.202225,95781.0,95780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736842726370,0.202225,95781.0,95780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842726670,0.202225,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842727471,0.052229,95774.0,95773.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1736842727668,0.052229,95774.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842727669,0.15,95774.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842727874,0.05224,95756.0,95753.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1736842728077,0.15,95756.0,95755.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736842728678,0.15,95756.0,95755.0,1.55224]
["bitfinex-derivatives","BTCF0:USTF0",1736842730178,0.15,95756.0,95755.0,1.55924]
["bitfinex-derivatives","BTCF0:USTF0",1736842730585,0.15,95756.0,95755.0,1.55224]
["bitfinex-derivatives","BTCF0:USTF0",1736842730877,0.15,95756.0,95755.0,1.56224]
["bitfinex-derivatives","BTCF0:USTF0",1736842731278,0.306426,95780.0,95773.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736842731580,0.02,95776.0,95775.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736842732167,0.02,95776.0,95775.0,1.552229]
["bitfinex-derivatives","BTCF0:USTF0",1736842735886,0.02,95776.0,95775.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736842736578,0.02,95776.0,95775.0,1.552229]
["bitfinex-derivatives","BTCF0:USTF0",1736842736879,0.02,95776.0,95775.0,1.56432258]
["bitfinex-derivatives","BTCF0:USTF0",1736842738579,0.072228,95776.0,95775.0,1.51209358]
["bitfinex-derivatives","BTCF0:USTF0",1736842738775,0.072228,95776.0,95775.0,0.01209358]
["bitfinex-derivatives","BTCF0:USTF0",1736842738978,0.072228,95776.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842738979,0.052229,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842739174,0.202229,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842739380,0.202229,95774.0,95773.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842740879,0.202229,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842741087,0.052233,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842741388,0.202233,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842741587,0.052237,95759.0,95758.0,0.01162267]
["bitfinex-derivatives","BTCF0:USTF0",1736842741782,0.05224,95755.0,95753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842741977,0.05224,95754.0,95753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842742190,0.19224,95754.0,95753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842742485,0.14,95754.0,95753.0,1.553761]
["bitfinex-derivatives","BTCF0:USTF0",1736842742687,0.14,95754.0,95753.0,1.56433695]
["bitfinex-derivatives","BTCF0:USTF0",1736842742879,0.06,95754.0,95753.0,1.56433695]
["bitfinex-derivatives","BTCF0:USTF0",1736842743285,0.06,95754.0,95753.0,1.56733695]
["bitfinex-derivatives","BTCF0:USTF0",1736842743474,0.11224,95754.0,95753.0,0.01509595]
["bitfinex-derivatives","BTCF0:USTF0",1736842743681,0.06,95754.0,95753.0,0.07533695]
["bitfinex-derivatives","BTCF0:USTF0",1736842744783,0.11224,95754.0,95753.0,0.02309595]
["bitfinex-derivatives","BTCF0:USTF0",1736842744979,0.11224,95754.0,95753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736842745182,0.11224,95754.0,95753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736842745483,0.11224,95754.0,95753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736842745683,0.47304,95754.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842745984,0.052242,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842746174,0.212242,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842748691,0.16,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842748887,0.16,95750.0,95749.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1736842749487,0.16,95750.0,95749.0,1.913043]
["bitfinex-derivatives","BTCF0:USTF0",1736842749992,0.16,95750.0,95749.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842750691,0.161,95750.0,95749.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736842751087,0.16,95750.0,95749.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842751282,0.16,95750.0,95749.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736842751592,0.16,95750.0,95749.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736842751798,0.16,95750.0,95749.0,1.922043]
["bitfinex-derivatives","BTCF0:USTF0",1736842752182,0.16,95750.0,95749.0,1.919043]
["bitfinex-derivatives","BTCF0:USTF0",1736842752586,0.16,95750.0,95749.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736842752788,0.16,95750.0,95749.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736842752990,0.212242,95750.0,95749.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736842754093,0.16,95750.0,95749.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736842754292,0.16,95750.0,95749.0,1.915043]
["bitfinex-derivatives","BTCF0:USTF0",1736842756690,0.16,95750.0,95749.0,1.914043]
["bitfinex-derivatives","BTCF0:USTF0",1736842756889,0.16,95750.0,95749.0,1.915043]
["bitfinex-derivatives","BTCF0:USTF0",1736842757485,0.16,95750.0,95749.0,1.914043]
["bitfinex-derivatives","BTCF0:USTF0",1736842757691,0.16,95750.0,95749.0,1.915043]
["bitfinex-derivatives","BTCF0:USTF0",1736842758197,0.16,95750.0,95749.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736842758491,0.212242,95750.0,95749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736842758691,0.212242,95750.0,95735.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736842758692,0.213242,95750.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842758895,0.213242,95750.0,95712.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736842758896,0.052252,95733.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842759197,0.202252,95733.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842759383,0.202252,95733.0,95727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842759588,0.202252,95733.0,95727.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1736842760492,0.202252,95733.0,95727.0,1.5128264]
["bitfinex-derivatives","BTCF0:USTF0",1736842760693,0.203252,95733.0,95732.0,0.00856678]
["bitfinex-derivatives","BTCF0:USTF0",1736842760889,0.204252,95733.0,95732.0,0.00856678]
["bitfinex-derivatives","BTCF0:USTF0",1736842761097,0.565052,95733.0,95732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736842761397,0.05226,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842761589,0.19226,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842762889,0.19226,95717.0,95716.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736842763694,0.19326,95717.0,95716.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736842764296,0.141,95717.0,95716.0,0.426061]
["bitfinex-derivatives","BTCF0:USTF0",1736842764494,0.141,95717.0,95716.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736842764700,0.19226,95717.0,95716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736842764899,0.19526,95717.0,95716.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736842765399,0.19526,95717.0,95716.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736842766099,0.19526,95717.0,95716.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842766299,0.19226,95717.0,95716.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736842766491,0.19226,95717.0,95716.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736842767092,0.14,95717.0,95716.0,2.276861]
["bitfinex-derivatives","BTCF0:USTF0",1736842768397,0.14,95717.0,95716.0,2.451961]
["bitfinex-derivatives","BTCF0:USTF0",1736842768605,0.10483377,95740.0,95726.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736842768793,0.10483377,95740.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842768794,0.162249,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842769797,0.165249,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842770199,0.163249,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842770396,0.052254,95728.0,95727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736842770603,0.052259,95719.0,95718.0,0.01139271]
["bitfinex-derivatives","BTCF0:USTF0",1736842770796,0.16,95719.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842770994,0.05226,95717.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842771199,0.21226,95717.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842771401,0.21226,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842772106,0.21226,95717.0,95716.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842772305,0.21226,95717.0,95716.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736842772604,0.21226,95717.0,95716.0,1.914061]
["bitfinex-derivatives","BTCF0:USTF0",1736842772605,0.16,95717.0,95716.0,1.914061]
["bitfinex-derivatives","BTCF0:USTF0",1736842772803,0.16,95717.0,95716.0,1.92561144]
["bitfinex-derivatives","BTCF0:USTF0",1736842773201,0.21226,95717.0,95716.0,1.87335044]
["bitfinex-derivatives","BTCF0:USTF0",1736842773405,0.21226,95717.0,95716.0,1.87535044]
["bitfinex-derivatives","BTCF0:USTF0",1736842774209,0.21226,95717.0,95716.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736842774502,0.21226,95717.0,95716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736842777404,0.21226,95717.0,95716.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736842778304,0.21326,95717.0,95716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736842778604,0.052265,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842778810,0.212265,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842779909,0.575065,95708.0,95701.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736842780205,0.052269,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736842780411,0.212269,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736842781005,0.212269,95701.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842781203,0.052273,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842781403,0.192273,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842781606,0.141,95694.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842781916,0.10483377,95692.0,95683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842782113,0.052279,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842782415,0.192279,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842783011,0.192279,95683.0,95682.0,0.3723573]
["bitfinex-derivatives","BTCF0:USTF0",1736842783610,0.192279,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842783821,0.193279,95683.0,95682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842784206,0.193279,95683.0,95682.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736842789509,0.194279,95683.0,95682.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736842796424,0.555079,95683.0,95682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736842796720,0.052282,95677.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842797023,0.052293,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842797212,0.052296,95652.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842797514,0.212296,95652.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842798123,0.052298,95648.0,95647.0,0.01134805]
["bitfinex-derivatives","BTCF0:USTF0",1736842798428,0.0523,95645.0,95644.0,0.24548133]
["bitfinex-derivatives","BTCF0:USTF0",1736842798615,0.1823,95645.0,95644.0,0.24548133]
["bitfinex-derivatives","BTCF0:USTF0",1736842798821,0.0523,95644.0,95643.0,1.86228]
["bitfinex-derivatives","BTCF0:USTF0",1736842799021,0.1923,95644.0,95643.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842800121,0.1933,95644.0,95643.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736842801222,0.1933,95644.0,95643.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736842801626,0.1933,95644.0,95643.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736842803229,0.1943,95644.0,95643.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736842803416,0.1943,95644.0,95643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736842805024,0.052305,95635.0,95634.0,1.50134262]
["bitfinex-derivatives","BTCF0:USTF0",1736842805228,0.212305,95635.0,95634.0,1.50134262]
["bitfinex-derivatives","BTCF0:USTF0",1736842805730,0.212305,95635.0,95634.0,0.00134262]
["bitfinex-derivatives","BTCF0:USTF0",1736842805922,0.213305,95635.0,95634.0,0.00134262]
["bitfinex-derivatives","BTCF0:USTF0",1736842806322,0.214305,95635.0,95623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842806522,0.052311,95624.0,95623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842806721,0.212311,95624.0,95623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842807527,0.16,95624.0,95623.0,1.552312]
["bitfinex-derivatives","BTCF0:USTF0",1736842807736,0.001,95635.0,95623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842807932,0.061,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842808429,0.06,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842808633,0.061,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842809519,0.113305,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842810019,0.113305,95635.0,95623.0,1.50648]
["bitfinex-derivatives","BTCF0:USTF0",1736842810219,0.15713977,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842810427,0.212306,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842811532,0.213306,95633.0,95632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736842814333,0.214306,95633.0,95632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736842814530,0.162,95633.0,95623.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736842814735,0.052312,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842814936,0.202312,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842816031,0.203312,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842818136,0.203312,95623.0,95622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736842818935,0.204312,95623.0,95622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736842819439,0.151,95623.0,95622.0,0.417112]
["bitfinex-derivatives","BTCF0:USTF0",1736842820026,0.151,95623.0,95622.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736842820027,0.203312,95623.0,95622.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736842821345,0.204312,95623.0,95622.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736842821640,0.204312,95623.0,95622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736842823437,0.203312,95623.0,95622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736842823839,0.203312,95623.0,95622.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736842824036,0.202312,95623.0,95622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736842824234,0.204312,95623.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842824430,0.052318,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842824634,0.202318,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842825431,0.203318,95611.0,95610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736842825745,0.204318,95611.0,95610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736842826639,0.204318,95611.0,95600.0,0.64560616]
["bitfinex-derivatives","BTCF0:USTF0",1736842826853,0.052324,95601.0,95600.0,0.64560616]
["bitfinex-derivatives","BTCF0:USTF0",1736842827141,0.212324,95601.0,95600.0,0.28480616]
["bitfinex-derivatives","BTCF0:USTF0",1736842827338,0.213324,95601.0,95600.0,0.28480616]
["bitfinex-derivatives","BTCF0:USTF0",1736842827538,0.213324,95601.0,95593.0,0.00156889]
["bitfinex-derivatives","BTCF0:USTF0",1736842827743,0.052328,95594.0,95593.0,0.00156889]
["bitfinex-derivatives","BTCF0:USTF0",1736842827944,0.052328,95594.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842827945,0.052328,95593.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842828139,0.192328,95593.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842828342,0.001,95592.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842828542,0.161,95592.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842828945,0.05233,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842829241,0.20233,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842829444,0.20333,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842830233,0.001,95594.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842830432,0.002,95601.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842830433,0.001,95601.0,95593.0,0.417128]
["bitfinex-derivatives","BTCF0:USTF0",1736842830640,0.151,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842831144,0.15,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842831738,0.151,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842831934,0.151,95601.0,95600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842832243,0.15,95601.0,95600.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736842832545,0.151,95601.0,95600.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736842833743,0.151,95601.0,95600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842833936,0.151,95601.0,95600.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736842834543,0.15,95601.0,95600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842834737,0.15,95601.0,95600.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736842835649,0.151,95601.0,95600.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736842837243,0.151,95601.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842839851,0.151,95601.0,95600.0,0.12140245]
["bitfinex-derivatives","BTCF0:USTF0",1736842841053,0.15,95601.0,95600.0,0.12040245]
["bitfinex-derivatives","BTCF0:USTF0",1736842841251,0.151,95601.0,95600.0,0.12040245]
["bitfinex-derivatives","BTCF0:USTF0",1736842841752,0.052328,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842841947,0.202328,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842842954,0.203328,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842843851,0.205328,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842844259,0.203328,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842844455,0.205328,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842844654,0.052333,95584.0,95583.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1736842844967,0.052333,95584.0,95583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842844968,0.202333,95584.0,95583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842845658,0.052336,95578.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842845851,0.212336,95578.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842846052,0.21221498,95578.0,95577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842846258,0.21221498,95578.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842848358,0.21221498,95578.0,95565.0,0.01105199]
["bitfinex-derivatives","BTCF0:USTF0",1736842848560,0.052346,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842848762,0.212346,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842850261,0.212346,95561.0,95560.0,1.87184636]
["bitfinex-derivatives","BTCF0:USTF0",1736842850760,0.212346,95561.0,95560.0,1.87484636]
["bitfinex-derivatives","BTCF0:USTF0",1736842851455,0.213346,95561.0,95560.0,1.87484636]
["bitfinex-derivatives","BTCF0:USTF0",1736842851657,0.213346,95561.0,95560.0,1.87384636]
["bitfinex-derivatives","BTCF0:USTF0",1736842852660,0.213346,95561.0,95560.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736842853060,0.212346,95561.0,95560.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736842853564,0.212346,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842854353,0.214346,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842856067,0.052351,95552.0,95551.0,0.01103546]
["bitfinex-derivatives","BTCF0:USTF0",1736842856262,0.16,95552.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842856561,0.052352,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842856762,0.212352,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842857568,0.16,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842857866,0.16,95550.0,95549.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1736842858064,0.16,95550.0,95549.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1736842858864,0.16,95550.0,95549.0,1.914152]
["bitfinex-derivatives","BTCF0:USTF0",1736842859256,0.161,95550.0,95549.0,1.914152]
["bitfinex-derivatives","BTCF0:USTF0",1736842859859,0.161,95550.0,95549.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736842862361,0.213352,95550.0,95549.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736842863258,0.001,95550.0,95549.0,1.914152]
["bitfinex-derivatives","BTCF0:USTF0",1736842863459,0.33483377,95570.0,95549.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736842863665,0.31717477,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842863864,0.212341,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842865867,0.217341,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842866364,0.220341,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842871886,0.052348,95556.0,95555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736842872067,0.14,95556.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842872375,0.052349,95555.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842872675,0.052353,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842872971,0.202353,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842873170,0.052355,95543.0,95536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736842873370,0.052359,95537.0,95531.0,0.24548133]
["bitfinex-derivatives","BTCF0:USTF0",1736842873568,0.052361,95532.0,95531.0,0.24548133]
["bitfinex-derivatives","BTCF0:USTF0",1736842873766,0.212361,95532.0,95531.0,0.24548133]
["bitfinex-derivatives","BTCF0:USTF0",1736842874470,0.052364,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842874669,0.212364,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842875772,0.213364,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842876576,0.052368,95521.0,95520.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736842876773,0.052373,95511.0,95510.0,0.01094539]
["bitfinex-derivatives","BTCF0:USTF0",1736842876968,0.192373,95511.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842877274,0.192373,95511.0,95508.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1736842877467,0.192373,95511.0,95510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842877776,0.14,95511.0,95510.0,1.552374]
["bitfinex-derivatives","BTCF0:USTF0",1736842878180,0.192373,95511.0,95510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842879077,0.193373,95511.0,95510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842879273,0.141,95511.0,95510.0,1.552374]
["bitfinex-derivatives","BTCF0:USTF0",1736842879573,0.141,95511.0,95510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842880176,0.142,95511.0,95510.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736842882574,0.142,95511.0,95510.0,1.555374]
["bitfinex-derivatives","BTCF0:USTF0",1736842882881,0.10483377,95540.0,95512.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736842883083,0.14,95531.0,95530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736842883576,0.14,95531.0,95530.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736842883783,0.14,95531.0,95530.0,2.273963]
["bitfinex-derivatives","BTCF0:USTF0",1736842885079,0.141,95531.0,95530.0,2.274963]
["bitfinex-derivatives","BTCF0:USTF0",1736842885782,0.052355,95545.0,95530.0,2.28591621]
["bitfinex-derivatives","BTCF0:USTF0",1736842885984,0.212355,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842888473,0.162,95545.0,95544.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1736842889076,0.162,95545.0,95530.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1736842889377,0.052361,95534.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842889579,0.052361,95533.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842889780,0.052362,95532.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842889974,0.052362,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842890282,0.212362,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842891179,0.212362,95531.0,95530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736842891782,0.213362,95531.0,95530.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736842892490,0.213362,95531.0,95530.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736842897290,0.213362,95531.0,95530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736842898190,0.213362,95531.0,95530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736842899392,0.574162,95531.0,95530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736842899986,0.574162,95531.0,95524.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736842900189,0.052374,95510.0,95502.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736842900390,0.182374,95510.0,95509.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842901497,0.182374,95510.0,95509.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736842901788,0.183374,95510.0,95509.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736842903193,0.183374,95510.0,95509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736842903696,0.183374,95510.0,95509.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736842904499,0.184374,95510.0,95509.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736842908602,0.184374,95510.0,95509.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736842908796,0.184374,95510.0,95509.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736842909301,0.052366,95525.0,95522.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736842909602,0.07,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842909799,0.122365,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842910000,0.122365,95525.0,95524.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842911104,0.122365,95525.0,95524.0,1.913166]
["bitfinex-derivatives","BTCF0:USTF0",1736842911491,0.123365,95525.0,95524.0,1.914166]
["bitfinex-derivatives","BTCF0:USTF0",1736842911889,0.123365,95525.0,95524.0,1.92511338]
["bitfinex-derivatives","BTCF0:USTF0",1736842912099,0.071,95525.0,95524.0,1.92511338]
["bitfinex-derivatives","BTCF0:USTF0",1736842912902,0.123365,95525.0,95524.0,1.51394738]
["bitfinex-derivatives","BTCF0:USTF0",1736842913507,0.123365,95525.0,95524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736842921414,0.052372,95512.0,95511.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1736842921617,0.052372,95512.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842921618,0.052378,95501.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842921817,0.212378,95501.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842922013,0.212378,95501.0,95494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842922319,0.212378,95501.0,95494.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1736842922905,0.212378,95501.0,95496.0,0.01065567]
["bitfinex-derivatives","BTCF0:USTF0",1736842923319,0.212378,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736842924119,0.213378,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736842932620,0.213378,95501.0,95500.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736842933136,0.161,95501.0,95500.0,0.515179]
["bitfinex-derivatives","BTCF0:USTF0",1736842933329,0.161,95501.0,95500.0,2.015179]
["bitfinex-derivatives","BTCF0:USTF0",1736842933525,0.213378,95501.0,95500.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736842933730,0.213378,95501.0,95500.0,0.47382122]
["bitfinex-derivatives","BTCF0:USTF0",1736842934135,0.213378,95501.0,95500.0,1.9628]
["bitfinex-derivatives","BTCF0:USTF0",1736842934740,0.213378,95501.0,95500.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736842937334,0.213378,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736842952649,0.213378,95501.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842952851,0.052392,95477.0,95476.0,0.18622925]
["bitfinex-derivatives","BTCF0:USTF0",1736842953040,0.573192,95477.0,95476.0,0.18622925]
["bitfinex-derivatives","BTCF0:USTF0",1736842953243,0.573192,95477.0,95469.0,0.24548133]
["bitfinex-derivatives","BTCF0:USTF0",1736842953444,0.052395,95470.0,95469.0,0.24548133]
["bitfinex-derivatives","BTCF0:USTF0",1736842953645,0.192395,95470.0,95469.0,0.24548133]
["bitfinex-derivatives","BTCF0:USTF0",1736842954047,0.192395,95470.0,95458.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736842954242,0.052402,95459.0,95458.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736842954443,0.212402,95459.0,95458.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736842954658,0.052403,95457.0,95456.0,0.00344247]
["bitfinex-derivatives","BTCF0:USTF0",1736842954948,0.212403,95457.0,95456.0,0.00344247]
["bitfinex-derivatives","BTCF0:USTF0",1736842957143,0.216403,95457.0,95456.0,0.00344247]
["bitfinex-derivatives","BTCF0:USTF0",1736842957555,0.218403,95457.0,95456.0,0.00344247]
["bitfinex-derivatives","BTCF0:USTF0",1736842958254,0.219403,95457.0,95456.0,0.00344247]
["bitfinex-derivatives","BTCF0:USTF0",1736842960047,0.212403,95457.0,95456.0,0.00344247]
["bitfinex-derivatives","BTCF0:USTF0",1736842960247,0.221403,95457.0,95456.0,0.00344247]
["bitfinex-derivatives","BTCF0:USTF0",1736842960846,0.219403,95457.0,95456.0,0.00344247]
["bitfinex-derivatives","BTCF0:USTF0",1736842961046,0.223403,95457.0,95456.0,0.00344247]
["bitfinex-derivatives","BTCF0:USTF0",1736842962352,0.21996067,95457.0,95444.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736842962548,0.052406,95450.0,95444.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736842962747,0.202406,95450.0,95444.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736842963058,0.202406,95450.0,95449.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842963854,0.205406,95450.0,95449.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842964355,0.208406,95450.0,95449.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736842967054,0.208406,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842967549,0.05241,95444.0,95443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842967749,0.21241,95444.0,95443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736842968050,0.21241,95444.0,95442.0,0.00238123]
["bitfinex-derivatives","BTCF0:USTF0",1736842968051,0.05241,95443.0,95442.0,0.00238123]
["bitfinex-derivatives","BTCF0:USTF0",1736842968249,0.19241,95443.0,95442.0,0.00238123]
["bitfinex-derivatives","BTCF0:USTF0",1736842969648,0.19241,95443.0,95442.0,1.50238123]
["bitfinex-derivatives","BTCF0:USTF0",1736842969855,0.19241,95443.0,95442.0,0.00238123]
["bitfinex-derivatives","BTCF0:USTF0",1736842971063,0.19341,95443.0,95442.0,0.00238123]
["bitfinex-derivatives","BTCF0:USTF0",1736842972258,0.19441,95443.0,95442.0,0.00238123]
["bitfinex-derivatives","BTCF0:USTF0",1736842972843,0.19541,95443.0,95442.0,0.00238123]
["bitfinex-derivatives","BTCF0:USTF0",1736842974645,0.19438864,95443.0,95442.0,0.00135984]
["bitfinex-derivatives","BTCF0:USTF0",1736842976452,0.19438864,95443.0,95442.0,0.05377084]
["bitfinex-derivatives","BTCF0:USTF0",1736842976945,0.19438864,95443.0,95442.0,0.00135984]
["bitfinex-derivatives","BTCF0:USTF0",1736842977555,0.19438864,95443.0,95442.0,1.50135984]
["bitfinex-derivatives","BTCF0:USTF0",1736842978061,0.19438864,95443.0,95442.0,0.00135984]
["bitfinex-derivatives","BTCF0:USTF0",1736842980159,0.052411,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842980457,0.202411,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842981960,0.203411,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842982552,0.052412,95439.0,95438.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1736842982753,0.052421,95424.0,95421.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1736842982949,0.052421,95424.0,95423.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736842982950,0.212421,95424.0,95423.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736842984858,0.213421,95424.0,95423.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736842985458,0.212421,95424.0,95423.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736842985661,0.213421,95424.0,95423.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736842986657,0.161,95424.0,95423.0,0.163221]
["bitfinex-derivatives","BTCF0:USTF0",1736842986866,0.052413,95438.0,95424.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736842987058,0.052413,95438.0,95423.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736842987059,0.052414,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842987254,0.15,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842987655,0.202414,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842988459,0.203414,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842991257,0.203414,95437.0,95436.0,0.37140659]
["bitfinex-derivatives","BTCF0:USTF0",1736842992266,0.203414,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842995362,0.202414,95437.0,95436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842995570,0.203414,95437.0,95436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736842998070,0.052423,95420.0,95419.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736842998265,0.052423,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842998266,0.052423,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842998465,0.182423,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736842999470,0.182423,95419.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736842999471,0.183423,95419.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843006465,0.183423,95419.0,95418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736843007266,0.183423,95419.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843012873,0.183423,95419.0,95418.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736843013078,0.183423,95419.0,95418.0,0.288924]
["bitfinex-derivatives","BTCF0:USTF0",1736843014071,0.10483377,95440.0,95418.0,0.24712791]
["bitfinex-derivatives","BTCF0:USTF0",1736843014266,0.052419,95428.0,95418.0,0.24712791]
["bitfinex-derivatives","BTCF0:USTF0",1736843014464,0.212419,95428.0,95425.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736843014670,0.16,95428.0,95427.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1736843015377,0.05,95428.0,95427.0,1.913219]
["bitfinex-derivatives","BTCF0:USTF0",1736843015970,0.051,95428.0,95427.0,1.913219]
["bitfinex-derivatives","BTCF0:USTF0",1736843022983,0.15,95428.0,95427.0,1.913219]
["bitfinex-derivatives","BTCF0:USTF0",1736843023281,0.052405,95454.0,95428.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736843023586,0.192407,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843023779,0.14,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843023984,0.03,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843024186,0.1122,95463.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843024485,0.052403,95456.0,95453.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736843024683,0.212403,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843024984,0.212403,95456.0,95455.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1736843025189,0.16,95456.0,95455.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1736843025994,0.167,95456.0,95455.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1736843026382,0.167,95456.0,95455.0,1.913204]
["bitfinex-derivatives","BTCF0:USTF0",1736843027387,0.167,95456.0,95455.0,1.92387938]
["bitfinex-derivatives","BTCF0:USTF0",1736843027597,0.171,95456.0,95455.0,1.92387938]
["bitfinex-derivatives","BTCF0:USTF0",1736843030594,0.171,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843030794,0.223403,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843030995,0.052413,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843031198,0.212413,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843031491,0.212413,95438.0,95431.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736843031492,0.052416,95432.0,95431.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736843031695,0.202416,95432.0,95431.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736843032092,0.5108,95432.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843032292,0.5108,95432.0,95418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843032293,0.052423,95419.0,95418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843032495,0.052424,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843032799,0.212424,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843033000,0.212424,95418.0,95417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736843033392,0.212424,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843034799,0.213424,95418.0,95417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736843036102,0.213424,95418.0,95417.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736843038698,0.213424,95418.0,95417.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736843039705,0.161,95418.0,95417.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736843039892,0.00038046,110400.0,95417.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736843039893,0.616084,95455.0,95417.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736843040091,0.177,95437.0,95434.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736843040297,0.229414,95437.0,95434.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736843040496,0.177,95437.0,95429.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736843040701,0.052416,95432.0,95429.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736843040902,0.052416,95432.0,95431.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736843040903,0.15,95432.0,95431.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736843042008,0.151,95432.0,95431.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736843042599,0.15,95432.0,95431.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736843045197,0.15,95432.0,95431.0,1.554416]
["bitfinex-derivatives","BTCF0:USTF0",1736843058213,0.15,95432.0,95431.0,1.924516]
["bitfinex-derivatives","BTCF0:USTF0",1736843058517,0.175105,95453.0,95434.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736843058816,0.15,95452.0,95450.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736843059308,0.15,95452.0,95451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843059516,0.202405,95452.0,95451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843059715,0.203405,95452.0,95451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843060014,0.203405,95452.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843060015,0.052406,95451.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843060205,0.202406,95451.0,95448.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1736843060817,0.202406,95451.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843061018,0.202406,95451.0,95449.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736843061319,0.202406,95451.0,95450.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736843061713,0.206406,95451.0,95450.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736843062213,0.209406,95451.0,95450.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736843062712,0.205406,95451.0,95450.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736843062911,0.209406,95451.0,95450.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736843063319,0.209406,95451.0,95450.0,0.06306955]
["bitfinex-derivatives","BTCF0:USTF0",1736843064514,0.210406,95451.0,95450.0,0.06306955]
["bitfinex-derivatives","BTCF0:USTF0",1736843076833,0.21028526,95451.0,95450.0,0.06306955]
["bitfinex-derivatives","BTCF0:USTF0",1736843078631,0.052416,95433.0,95427.0,0.24548133]
["bitfinex-derivatives","BTCF0:USTF0",1736843078828,0.563216,95433.0,95427.0,0.24548133]
["bitfinex-derivatives","BTCF0:USTF0",1736843079026,0.052418,95428.0,95427.0,0.24548133]
["bitfinex-derivatives","BTCF0:USTF0",1736843079328,0.052423,95420.0,95419.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736843079529,0.052425,95416.0,95415.0,0.06276909]
["bitfinex-derivatives","BTCF0:USTF0",1736843079728,0.16,95416.0,95414.0,0.24548133]
["bitfinex-derivatives","BTCF0:USTF0",1736843079929,0.052426,95415.0,95414.0,0.24548133]
["bitfinex-derivatives","BTCF0:USTF0",1736843080129,0.212426,95415.0,95414.0,0.24548133]
["bitfinex-derivatives","BTCF0:USTF0",1736843080727,0.052427,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843080926,0.212427,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843082036,0.052433,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736843082239,0.222433,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736843083734,0.223433,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736843084430,0.223433,95401.0,95400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736843085628,0.223433,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736843086226,0.584233,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736843087339,0.584233,95401.0,95387.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1736843087340,0.584233,95401.0,95376.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736843087634,0.052441,95387.0,95375.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1736843087832,0.212441,95387.0,95375.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1736843088030,0.212441,95387.0,95386.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736843088630,0.16,95387.0,95386.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736843088939,0.16,95387.0,95386.0,1.8716307]
["bitfinex-derivatives","BTCF0:USTF0",1736843089931,0.16,95387.0,95386.0,1.9240727]
["bitfinex-derivatives","BTCF0:USTF0",1736843090538,0.162,95387.0,95386.0,1.9240727]
["bitfinex-derivatives","BTCF0:USTF0",1736843096443,0.162,95387.0,95386.0,0.4240727]
["bitfinex-derivatives","BTCF0:USTF0",1736843099141,0.214441,95387.0,95386.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1736843099737,0.214441,95387.0,95386.0,1.913242]
["bitfinex-derivatives","BTCF0:USTF0",1736843102047,0.162,95387.0,95386.0,1.913242]
["bitfinex-derivatives","BTCF0:USTF0",1736843104458,0.162,95387.0,95380.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736843104459,0.052442,95385.0,95380.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736843104749,0.16,95385.0,95378.0,0.00157252]
["bitfinex-derivatives","BTCF0:USTF0",1736843104946,0.052445,95380.0,95379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843105141,0.222445,95380.0,95379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843106143,0.17,95380.0,95379.0,1.552445]
["bitfinex-derivatives","BTCF0:USTF0",1736843106643,0.17,95380.0,95379.0,1.666145]
["bitfinex-derivatives","BTCF0:USTF0",1736843106840,0.171,95380.0,95379.0,1.666145]
["bitfinex-derivatives","BTCF0:USTF0",1736843107149,0.1226,95402.0,95384.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736843107150,0.052435,95399.0,95384.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736843107338,0.052435,95399.0,95397.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736843107541,0.212435,95399.0,95397.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736843107942,0.052435,95398.0,95397.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736843108139,0.16,95398.0,95397.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736843109442,0.16,95398.0,95397.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736843109443,0.212435,95398.0,95397.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736843109751,0.212435,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843109942,0.16,95398.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843110139,0.161,95398.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843110445,0.052437,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843110644,0.192437,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843111045,0.192437,95394.0,95393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736843111957,0.052445,95380.0,95379.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736843112251,0.192445,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843112446,0.14,95380.0,95378.0,0.00157252]
["bitfinex-derivatives","BTCF0:USTF0",1736843112648,0.052445,95379.0,95378.0,0.00157252]
["bitfinex-derivatives","BTCF0:USTF0",1736843112849,0.192445,95379.0,95378.0,0.00157252]
["bitfinex-derivatives","BTCF0:USTF0",1736843113952,0.193445,95379.0,95378.0,0.00257252]
["bitfinex-derivatives","BTCF0:USTF0",1736843114941,0.193445,95379.0,95378.0,0.00357252]
["bitfinex-derivatives","BTCF0:USTF0",1736843120656,0.193445,95379.0,95378.0,0.05601852]
["bitfinex-derivatives","BTCF0:USTF0",1736843120854,0.141,95379.0,95378.0,0.05601852]
["bitfinex-derivatives","BTCF0:USTF0",1736843121061,0.141,95379.0,95378.0,0.40551852]
["bitfinex-derivatives","BTCF0:USTF0",1736843121455,0.141,95379.0,95378.0,1.90551852]
["bitfinex-derivatives","BTCF0:USTF0",1736843122256,0.07,95379.0,95378.0,1.90551852]
["bitfinex-derivatives","BTCF0:USTF0",1736843128956,0.0699,95379.0,95378.0,1.90551852]
["bitfinex-derivatives","BTCF0:USTF0",1736843129357,0.052438,95393.0,95392.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736843129564,0.192438,95393.0,95392.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736843129862,0.14,95393.0,95392.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736843130660,0.193438,95393.0,95392.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1736843131165,0.141,95393.0,95392.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1736843132660,0.141,95393.0,95392.0,0.06214172]
["bitfinex-derivatives","BTCF0:USTF0",1736843137261,0.062734,95393.0,95392.0,0.42294172]
["bitfinex-derivatives","BTCF0:USTF0",1736843140184,0.062734,95393.0,95392.0,1.92294172]
["bitfinex-derivatives","BTCF0:USTF0",1736843145396,0.115172,95393.0,95392.0,0.00970372]
["bitfinex-derivatives","BTCF0:USTF0",1736843145584,0.115172,95393.0,95392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843145788,0.052439,95391.0,95390.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736843145987,0.052439,95391.0,95378.0,0.00157252]
["bitfinex-derivatives","BTCF0:USTF0",1736843145988,0.052445,95379.0,95378.0,0.00157252]
["bitfinex-derivatives","BTCF0:USTF0",1736843146187,0.553245,95379.0,95378.0,0.00157252]
["bitfinex-derivatives","BTCF0:USTF0",1736843147197,0.052446,95377.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843147385,0.10483377,95370.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843147598,0.052456,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843147797,0.192456,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843148093,0.05246,95353.0,95351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843148289,0.05246,95352.0,95351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843148491,0.19246,95352.0,95351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843149093,0.14,95352.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843149293,0.052461,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843149486,0.306761,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843150385,0.30667656,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843150999,0.30767656,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843151697,0.30867656,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843153203,0.30867656,95351.0,95350.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736843154300,0.30867656,95351.0,95350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843162108,0.142,95351.0,95350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843162608,0.142,95351.0,95350.0,1.552461]
["bitfinex-derivatives","BTCF0:USTF0",1736843163106,0.142,95351.0,95341.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736843163107,0.5028,95351.0,95341.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736843163408,0.24683377,95351.0,95341.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736843163609,0.052464,95345.0,95342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843163816,0.052465,95344.0,95342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843164109,0.052465,95343.0,95342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843164293,0.202465,95343.0,95342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843166009,0.15,95343.0,95342.0,1.552466]
["bitfinex-derivatives","BTCF0:USTF0",1736843166203,0.151,95343.0,95342.0,1.552466]
["bitfinex-derivatives","BTCF0:USTF0",1736843166913,0.152,95343.0,95342.0,1.552466]
["bitfinex-derivatives","BTCF0:USTF0",1736843168311,0.6008,95363.0,95360.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736843168512,0.3908,95363.0,95360.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736843169013,0.3908,95363.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843169207,0.03,95363.0,95361.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736843169699,0.03,95363.0,95362.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736843170011,0.031,95363.0,95362.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736843171011,0.031,95363.0,95362.0,0.05930525]
["bitfinex-derivatives","BTCF0:USTF0",1736843171210,0.031,95363.0,95362.0,0.06030525]
["bitfinex-derivatives","BTCF0:USTF0",1736843172405,0.031,95363.0,95362.0,0.00785025]
["bitfinex-derivatives","BTCF0:USTF0",1736843172613,0.083454,95363.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843172912,0.444254,95363.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843173314,0.052459,95355.0,95354.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736843173508,0.563259,95355.0,95354.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736843174012,0.052466,95341.0,95337.0,0.36984071]
["bitfinex-derivatives","BTCF0:USTF0",1736843174204,0.052467,95340.0,95337.0,0.36984071]
["bitfinex-derivatives","BTCF0:USTF0",1736843174405,0.202467,95340.0,95337.0,0.36984071]
["bitfinex-derivatives","BTCF0:USTF0",1736843174708,0.052467,95339.0,95337.0,0.36984071]
["bitfinex-derivatives","BTCF0:USTF0",1736843174904,0.202467,95339.0,95337.0,0.36984071]
["bitfinex-derivatives","BTCF0:USTF0",1736843176103,0.202467,95339.0,95337.0,0.36237293]
["bitfinex-derivatives","BTCF0:USTF0",1736843176311,0.202467,95339.0,95337.0,0.36337293]
["bitfinex-derivatives","BTCF0:USTF0",1736843176516,0.15,95339.0,95337.0,0.36337293]
["bitfinex-derivatives","BTCF0:USTF0",1736843176814,0.052468,95338.0,95337.0,0.36337293]
["bitfinex-derivatives","BTCF0:USTF0",1736843177013,0.212468,95338.0,95337.0,0.36337293]
["bitfinex-derivatives","BTCF0:USTF0",1736843177916,0.213468,95338.0,95337.0,0.36337293]
["bitfinex-derivatives","BTCF0:USTF0",1736843179103,0.214468,95338.0,95337.0,0.36337293]
["bitfinex-derivatives","BTCF0:USTF0",1736843179806,0.214468,95338.0,95337.0,0.00257293]
["bitfinex-derivatives","BTCF0:USTF0",1736843180016,0.213468,95338.0,95337.0,0.00257293]
["bitfinex-derivatives","BTCF0:USTF0",1736843180216,0.214468,95338.0,95337.0,0.00257293]
["bitfinex-derivatives","BTCF0:USTF0",1736843181313,0.214868,95338.0,95337.0,0.00257293]
["bitfinex-derivatives","BTCF0:USTF0",1736843184618,0.214868,95338.0,95337.0,1.50257293]
["bitfinex-derivatives","BTCF0:USTF0",1736843185416,0.214868,95338.0,95337.0,1.86337293]
["bitfinex-derivatives","BTCF0:USTF0",1736843186015,0.213868,95338.0,95337.0,1.86337293]
["bitfinex-derivatives","BTCF0:USTF0",1736843186822,0.1614,95338.0,95337.0,1.91684193]
["bitfinex-derivatives","BTCF0:USTF0",1736843187215,0.05246,95352.0,95337.0,1.91684193]
["bitfinex-derivatives","BTCF0:USTF0",1736843187415,0.05246,95352.0,95349.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736843187416,0.15246,95352.0,95349.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736843188722,0.052461,95351.0,95349.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736843188914,0.182461,95351.0,95349.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736843189116,0.13,95351.0,95338.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736843189317,0.052467,95339.0,95338.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736843189509,0.202467,95339.0,95338.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736843190620,0.202467,95339.0,95337.0,0.36977207]
["bitfinex-derivatives","BTCF0:USTF0",1736843190621,0.052468,95338.0,95337.0,0.36237293]
["bitfinex-derivatives","BTCF0:USTF0",1736843190926,0.192468,95338.0,95337.0,0.36237293]
["bitfinex-derivatives","BTCF0:USTF0",1736843192025,0.553268,95338.0,95337.0,0.00157293]
["bitfinex-derivatives","BTCF0:USTF0",1736843192621,0.554268,95338.0,95337.0,0.00357293]
["bitfinex-derivatives","BTCF0:USTF0",1736843194228,0.554768,95338.0,95337.0,0.00357293]
["bitfinex-derivatives","BTCF0:USTF0",1736843200321,0.1415,95338.0,95337.0,0.41684193]
["bitfinex-derivatives","BTCF0:USTF0",1736843200722,0.1415,95338.0,95337.0,1.86437293]
["bitfinex-derivatives","BTCF0:USTF0",1736843200922,0.1415,95338.0,95337.0,1.91684193]
["bitfinex-derivatives","BTCF0:USTF0",1736843201826,0.1415,95338.0,95337.0,1.86437293]
["bitfinex-derivatives","BTCF0:USTF0",1736843202425,0.193968,95338.0,95337.0,1.86437293]
["bitfinex-derivatives","BTCF0:USTF0",1736843205523,0.193968,95338.0,95337.0,0.36437293]
["bitfinex-derivatives","BTCF0:USTF0",1736843206729,0.193968,95338.0,95337.0,0.00357293]
["bitfinex-derivatives","BTCF0:USTF0",1736843209039,0.554768,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736843209231,0.554768,95338.0,95305.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1736843209232,0.052482,95313.0,95305.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1736843209533,0.052483,95311.0,95310.0,0.18689734]
["bitfinex-derivatives","BTCF0:USTF0",1736843209738,0.202483,95311.0,95310.0,1.68689734]
["bitfinex-derivatives","BTCF0:USTF0",1736843210534,0.202483,95311.0,95310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843210735,0.203483,95311.0,95310.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736843212527,0.151,95311.0,95310.0,1.554483]
["bitfinex-derivatives","BTCF0:USTF0",1736843213130,0.151,95311.0,95310.0,1.555483]
["bitfinex-derivatives","BTCF0:USTF0",1736843213338,0.08,95311.0,95310.0,1.555483]
["bitfinex-derivatives","BTCF0:USTF0",1736843213534,0.052471,95332.0,95326.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736843213841,0.052473,95330.0,95327.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736843214035,0.202473,95330.0,95327.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736843214233,0.052473,95328.0,95327.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736843214433,0.052477,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843214640,0.202477,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843214841,0.202477,95322.0,95321.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736843215943,0.202477,95322.0,95321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843216938,0.203477,95322.0,95321.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736843221045,0.151,95322.0,95321.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736843223346,0.203477,95322.0,95321.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736843225346,0.1289,95322.0,95321.0,1.555477]
["bitfinex-derivatives","BTCF0:USTF0",1736843225551,0.21,95342.0,95341.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736843225756,0.03922011,95342.0,95341.0,0.774066]
["bitfinex-derivatives","BTCF0:USTF0",1736843226051,0.03922011,95342.0,95341.0,0.775066]
["bitfinex-derivatives","BTCF0:USTF0",1736843226346,0.03922011,95342.0,95341.0,2.275066]
["bitfinex-derivatives","BTCF0:USTF0",1736843226753,0.04222011,95342.0,95341.0,2.275066]
["bitfinex-derivatives","BTCF0:USTF0",1736843227448,0.04022011,95342.0,95341.0,2.275066]
["bitfinex-derivatives","BTCF0:USTF0",1736843227752,0.04022011,95342.0,95341.0,2.28301952]
["bitfinex-derivatives","BTCF0:USTF0",1736843228958,0.04022011,95342.0,95341.0,2.28401952]
["bitfinex-derivatives","BTCF0:USTF0",1736843230637,0.03922011,95342.0,95341.0,2.28801952]
["bitfinex-derivatives","BTCF0:USTF0",1736843232248,0.00097,95359.0,95341.0,2.58801952]
["bitfinex-derivatives","BTCF0:USTF0",1736843232440,0.15097,95359.0,95358.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1736843232846,0.15,95359.0,95358.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1736843233947,0.153,95359.0,95358.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1736843234145,0.153,95359.0,95358.0,0.775057]
["bitfinex-derivatives","BTCF0:USTF0",1736843234445,0.156,95359.0,95358.0,0.775057]
["bitfinex-derivatives","BTCF0:USTF0",1736843235050,0.143864,95359.0,95358.0,2.275057]
["bitfinex-derivatives","BTCF0:USTF0",1736843235246,0.143864,95359.0,95358.0,2.28311709]
["bitfinex-derivatives","BTCF0:USTF0",1736843236253,0.141864,95359.0,95358.0,2.28311709]
["bitfinex-derivatives","BTCF0:USTF0",1736843236847,0.138864,95359.0,95358.0,2.28411709]
["bitfinex-derivatives","BTCF0:USTF0",1736843237448,0.138864,95359.0,95358.0,2.58411709]
["bitfinex-derivatives","BTCF0:USTF0",1736843239255,0.115384,95359.0,95358.0,2.58411709]
["bitfinex-derivatives","BTCF0:USTF0",1736843240951,0.115384,95359.0,95358.0,1.86251709]
["bitfinex-derivatives","BTCF0:USTF0",1736843241256,0.115384,95359.0,95358.0,2.58411709]
["bitfinex-derivatives","BTCF0:USTF0",1736843241452,0.115384,95359.0,95358.0,2.28411709]
["bitfinex-derivatives","BTCF0:USTF0",1736843242852,0.24,95379.0,95378.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736843243050,0.15,95379.0,95378.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736843243952,0.158,95379.0,95378.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736843244755,0.163,95379.0,95378.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736843246455,0.163,95379.0,95378.0,0.06204845]
["bitfinex-derivatives","BTCF0:USTF0",1736843246658,0.163,95379.0,95378.0,0.06304845]
["bitfinex-derivatives","BTCF0:USTF0",1736843247159,0.00091,95390.0,95389.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736843247353,0.12091,95390.0,95389.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736843247558,0.12091,95390.0,95389.0,1.91424]
["bitfinex-derivatives","BTCF0:USTF0",1736843248554,0.12091,95390.0,95389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736843248764,0.12091,95390.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843248954,0.413245,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843249151,0.563245,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843249350,0.05245,95370.0,95363.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736843249656,0.14,95370.0,95365.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736843250057,0.14,95370.0,95363.0,0.00872538]
["bitfinex-derivatives","BTCF0:USTF0",1736843250363,0.052452,95368.0,95360.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736843250563,0.052452,95368.0,95361.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736843250564,0.192452,95368.0,95361.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736843250771,0.14,95368.0,95363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736843250963,0.14,95368.0,95366.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736843251760,0.121,95367.0,95366.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736843251954,0.271,95367.0,95366.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736843252664,0.391,95367.0,95366.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736843253451,0.391,95367.0,95366.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1736843254963,0.391,95367.0,95366.0,0.07458311]
["bitfinex-derivatives","BTCF0:USTF0",1736843265366,0.391,95367.0,95366.0,0.02213111]
["bitfinex-derivatives","BTCF0:USTF0",1736843265568,0.443452,95367.0,95366.0,0.02213111]
["bitfinex-derivatives","BTCF0:USTF0",1736843267776,0.052456,95359.0,95358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736843267974,0.553256,95359.0,95358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736843268671,0.553256,95359.0,95358.0,0.0138867]
["bitfinex-derivatives","BTCF0:USTF0",1736843268875,0.554256,95359.0,95358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736843269965,0.555256,95359.0,95358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736843278178,0.554256,95359.0,95358.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736843278579,0.554256,95359.0,95358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736843279268,0.553256,95359.0,95358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736843280981,0.553256,95359.0,95358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736843283180,0.554256,95359.0,95358.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736843283574,0.554256,95359.0,95358.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736843283777,0.554256,95359.0,95358.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736843284084,0.554256,95359.0,95358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736843284385,0.5018,95359.0,95346.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1736843284683,0.052463,95348.0,95347.0,1.552463]
["bitfinex-derivatives","BTCF0:USTF0",1736843284987,0.202463,95348.0,95347.0,1.552463]
["bitfinex-derivatives","BTCF0:USTF0",1736843285180,0.202463,95348.0,95347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843285886,0.563263,95348.0,95347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843286886,0.564263,95348.0,95347.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736843287788,0.564263,95348.0,95347.0,1.558463]
["bitfinex-derivatives","BTCF0:USTF0",1736843287789,0.06508166,95348.0,95347.0,1.558463]
["bitfinex-derivatives","BTCF0:USTF0",1736843288087,0.04,95348.0,95347.0,1.559463]
["bitfinex-derivatives","BTCF0:USTF0",1736843288883,0.3608,95359.0,95347.0,1.559463]
["bitfinex-derivatives","BTCF0:USTF0",1736843289091,0.5108,95359.0,95358.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736843290380,0.5108,95359.0,95358.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736843290581,0.5108,95359.0,95358.0,0.06263199]
["bitfinex-derivatives","BTCF0:USTF0",1736843290788,0.15,95359.0,95358.0,0.06263199]
["bitfinex-derivatives","BTCF0:USTF0",1736843290989,0.11640167,95359.0,95358.0,0.06363199]
["bitfinex-derivatives","BTCF0:USTF0",1736843292489,0.11640167,95359.0,95358.0,1.56563199]
["bitfinex-derivatives","BTCF0:USTF0",1736843293492,0.11740167,95359.0,95358.0,1.57263199]
["bitfinex-derivatives","BTCF0:USTF0",1736843293991,0.11740167,95359.0,95358.0,1.57363199]
["bitfinex-derivatives","BTCF0:USTF0",1736843295689,0.11740167,95359.0,95358.0,1.57063199]
["bitfinex-derivatives","BTCF0:USTF0",1736843295987,0.11740167,95359.0,95358.0,1.57463199]
["bitfinex-derivatives","BTCF0:USTF0",1736843296692,0.11740167,95359.0,95358.0,1.57263199]
["bitfinex-derivatives","BTCF0:USTF0",1736843297183,0.11640167,95359.0,95358.0,1.56463199]
["bitfinex-derivatives","BTCF0:USTF0",1736843297383,0.11740167,95359.0,95358.0,1.57263199]
["bitfinex-derivatives","BTCF0:USTF0",1736843304594,0.00944544,95359.0,95358.0,1.57263199]
["bitfinex-derivatives","BTCF0:USTF0",1736843304898,0.3608,95397.0,95378.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736843305095,0.15,95379.0,95378.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1736843305395,0.15,95379.0,95378.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1736843305599,0.15,95379.0,95378.0,1.914246]
["bitfinex-derivatives","BTCF0:USTF0",1736843306998,0.15,95379.0,95378.0,1.915246]
["bitfinex-derivatives","BTCF0:USTF0",1736843307490,0.15,95379.0,95378.0,1.914246]
["bitfinex-derivatives","BTCF0:USTF0",1736843307690,0.151,95379.0,95378.0,1.920246]
["bitfinex-derivatives","BTCF0:USTF0",1736843307892,0.151,95379.0,95378.0,1.559446]
["bitfinex-derivatives","BTCF0:USTF0",1736843308289,0.152,95379.0,95378.0,1.56888798]
["bitfinex-derivatives","BTCF0:USTF0",1736843308485,0.152,95379.0,95378.0,0.06888798]
["bitfinex-derivatives","BTCF0:USTF0",1736843308893,0.151,95379.0,95378.0,0.06788798]
["bitfinex-derivatives","BTCF0:USTF0",1736843309096,0.151,95379.0,95378.0,0.06888798]
["bitfinex-derivatives","BTCF0:USTF0",1736843309587,0.5118,95379.0,95378.0,0.06888798]
["bitfinex-derivatives","BTCF0:USTF0",1736843310495,0.5118,95379.0,95378.0,0.01644198]
["bitfinex-derivatives","BTCF0:USTF0",1736843310697,0.052449,95373.0,95367.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736843310893,0.192449,95373.0,95365.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736843311298,0.3608,95366.0,95361.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736843311496,0.5108,95366.0,95355.0,0.18689734]
["bitfinex-derivatives","BTCF0:USTF0",1736843311696,0.5108,95366.0,95361.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736843312588,0.5108,95366.0,95365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843313188,0.5118,95366.0,95361.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1736843313889,0.5118,95366.0,95365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843314493,0.5118,95366.0,95365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736843315094,0.6423,95366.0,95365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736843315595,0.6423,95366.0,95365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843316099,0.6423,95366.0,95365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736843318003,0.6423,95366.0,95365.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1736843318202,0.5118,95366.0,95365.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1736843319106,0.5118,95366.0,95365.0,0.06814965]
["bitfinex-derivatives","BTCF0:USTF0",1736843319405,0.5118,95366.0,95365.0,0.06914965]
["bitfinex-derivatives","BTCF0:USTF0",1736843319406,0.151,95366.0,95365.0,0.06914965]
["bitfinex-derivatives","BTCF0:USTF0",1736843320004,0.151,95366.0,95365.0,1.56914965]
["bitfinex-derivatives","BTCF0:USTF0",1736843325614,0.151,95366.0,95365.0,0.06914965]
["bitfinex-derivatives","BTCF0:USTF0",1736843326111,0.151,95366.0,95365.0,0.06814965]
["bitfinex-derivatives","BTCF0:USTF0",1736843330912,0.052444,95382.0,95375.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736843331217,0.052444,95382.0,95365.0,0.06914965]
["bitfinex-derivatives","BTCF0:USTF0",1736843331218,0.3908,95381.0,95376.0,1.552447]
["bitfinex-derivatives","BTCF0:USTF0",1736843331506,0.3908,95381.0,95379.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736843331702,0.3908,95381.0,95376.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1736843331905,0.3908,95381.0,95376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843332509,0.3918,95381.0,95376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843332811,0.3918,95381.0,95380.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736843334007,0.3908,95381.0,95380.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736843334207,0.3918,95381.0,95380.0,0.057445]
["bitfinex-derivatives","BTCF0:USTF0",1736843335804,0.444244,95381.0,95380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736843336012,0.052447,95377.0,95364.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736843336214,0.192447,95377.0,95373.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736843336414,0.052447,95376.0,95373.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736843336709,0.182447,95376.0,95373.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736843336914,0.182447,95376.0,95374.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736843337509,0.052448,95375.0,95369.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736843337717,0.3608,95371.0,95366.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736843337916,0.3608,95371.0,95365.0,1.50248]
["bitfinex-derivatives","BTCF0:USTF0",1736843337917,0.5108,95371.0,95370.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736843340222,0.5108,95371.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736843340526,0.5118,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843341314,0.5118,95371.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843341516,0.5118,95371.0,95369.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736843342523,0.5108,95371.0,95369.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736843342724,0.5118,95371.0,95369.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736843342920,0.5118,95371.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843343120,0.5108,95371.0,95370.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736843343321,0.5118,95371.0,95370.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736843343525,0.5118,95371.0,95370.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736843343723,0.5118,95371.0,95370.0,1.55345]
["bitfinex-derivatives","BTCF0:USTF0",1736843344127,0.5118,95371.0,95370.0,1.55245]
["bitfinex-derivatives","BTCF0:USTF0",1736843344319,0.5118,95371.0,95370.0,1.55445]
["bitfinex-derivatives","BTCF0:USTF0",1736843345328,0.5108,95371.0,95370.0,1.55445]
["bitfinex-derivatives","BTCF0:USTF0",1736843345625,0.5118,95371.0,95370.0,1.55545]
["bitfinex-derivatives","BTCF0:USTF0",1736843345923,0.5108,95371.0,95370.0,1.55545]
["bitfinex-derivatives","BTCF0:USTF0",1736843346122,0.5118,95371.0,95370.0,1.55545]
["bitfinex-derivatives","BTCF0:USTF0",1736843348018,0.151,95371.0,95370.0,1.91625]
["bitfinex-derivatives","BTCF0:USTF0",1736843348223,0.146,95371.0,95370.0,1.91625]
["bitfinex-derivatives","BTCF0:USTF0",1736843349132,0.145,95371.0,95370.0,1.91625]
["bitfinex-derivatives","BTCF0:USTF0",1736843349438,0.146,95371.0,95370.0,1.91625]
["bitfinex-derivatives","BTCF0:USTF0",1736843349623,0.12702313,95371.0,95370.0,1.91625]
["bitfinex-derivatives","BTCF0:USTF0",1736843349830,0.21,95391.0,95370.0,1.87691819]
["bitfinex-derivatives","BTCF0:USTF0",1736843350131,0.08,95391.0,95390.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736843350524,0.08,95391.0,95390.0,1.552439]
["bitfinex-derivatives","BTCF0:USTF0",1736843351427,0.082,95391.0,95390.0,1.552439]
["bitfinex-derivatives","BTCF0:USTF0",1736843352636,0.083,95391.0,95390.0,1.552439]
["bitfinex-derivatives","BTCF0:USTF0",1736843354336,0.083,95391.0,95390.0,1.5618365]
["bitfinex-derivatives","BTCF0:USTF0",1736843355023,0.083,95391.0,95390.0,0.0618365]
["bitfinex-derivatives","BTCF0:USTF0",1736843357340,0.083,95391.0,95390.0,0.0093975]
["bitfinex-derivatives","BTCF0:USTF0",1736843357638,0.083,95391.0,95388.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736843360236,0.083,95391.0,95382.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1736843360237,0.41324,95390.0,95382.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1736843360436,0.41324,95390.0,95384.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736843360437,0.5108,95390.0,95384.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736843360638,0.05244,95389.0,95384.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736843360937,0.19244,95389.0,95384.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736843361633,0.19244,95389.0,95382.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1736843361829,0.19244,95389.0,95385.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736843362537,0.14,95389.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843362739,0.14,95389.0,95386.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736843363135,0.14,95389.0,95382.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1736843363136,0.14,95389.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843363342,0.141,95389.0,95388.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736843365036,0.5018,95389.0,95388.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736843365433,0.5028,95389.0,95388.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736843365633,0.5018,95389.0,95388.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736843365837,0.5038,95389.0,95388.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736843374847,0.5038,95389.0,95388.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736843380458,0.143,95389.0,95388.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736843382157,0.10126299,95389.0,95388.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736843383256,0.0449867,95389.0,95388.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736843384163,0.0272337,95389.0,95388.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736843384562,0.0272337,95389.0,95388.0,1.55344]
["bitfinex-derivatives","BTCF0:USTF0",1736843386465,0.3608,95407.0,95406.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736843386766,0.5108,95407.0,95406.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736843386963,0.15,95407.0,95406.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736843387868,0.155,95407.0,95406.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736843388368,0.155,95407.0,95406.0,0.06323276]
["bitfinex-derivatives","BTCF0:USTF0",1736843389070,0.163,95407.0,95406.0,0.06223276]
["bitfinex-derivatives","BTCF0:USTF0",1736843390369,0.163,95407.0,95406.0,0.06323276]
["bitfinex-derivatives","BTCF0:USTF0",1736843391561,0.15,95407.0,95406.0,0.06323276]
["bitfinex-derivatives","BTCF0:USTF0",1736843391766,0.162,95407.0,95406.0,1.56323276]
["bitfinex-derivatives","BTCF0:USTF0",1736843401175,0.3887,95429.0,95406.0,1.51080176]
["bitfinex-derivatives","BTCF0:USTF0",1736843401371,0.3887,95429.0,95426.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736843401372,0.06,95427.0,95426.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736843401771,0.06,95427.0,95426.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736843401975,0.06,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843402167,0.06,95427.0,95419.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736843402375,0.3608,95420.0,95419.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736843402674,0.5008,95420.0,95419.0,1.5620659]
["bitfinex-derivatives","BTCF0:USTF0",1736843402976,0.5008,95420.0,95419.0,0.0620659]
["bitfinex-derivatives","BTCF0:USTF0",1736843403577,0.5038,95420.0,95419.0,0.0620659]
["bitfinex-derivatives","BTCF0:USTF0",1736843403878,0.64355741,95420.0,95419.0,0.0620659]
["bitfinex-derivatives","BTCF0:USTF0",1736843404880,0.145,95420.0,95419.0,0.0620659]
["bitfinex-derivatives","BTCF0:USTF0",1736843407285,0.02855364,95420.0,95419.0,0.4238659]
["bitfinex-derivatives","BTCF0:USTF0",1736843407582,0.01462339,95420.0,95419.0,0.4238659]
["bitfinex-derivatives","BTCF0:USTF0",1736843407784,0.01462339,95420.0,95419.0,1.9238659]
["bitfinex-derivatives","BTCF0:USTF0",1736843407984,0.00082,95439.0,95419.0,1.9238659]
["bitfinex-derivatives","BTCF0:USTF0",1736843408174,0.15082,95439.0,95438.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736843409279,0.15182,95439.0,95438.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736843409599,0.153,95439.0,95438.0,1.552413]
["bitfinex-derivatives","BTCF0:USTF0",1736843409786,0.152,95439.0,95438.0,1.56347857]
["bitfinex-derivatives","BTCF0:USTF0",1736843410083,0.159,95439.0,95438.0,1.56447857]
["bitfinex-derivatives","BTCF0:USTF0",1736843410284,0.13201039,95439.0,95438.0,1.56657417]
["bitfinex-derivatives","BTCF0:USTF0",1736843411178,0.13201039,95439.0,95438.0,1.93667417]
["bitfinex-derivatives","BTCF0:USTF0",1736843411387,2.1842424,95449.0,95448.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736843411581,1.53462814,95449.0,95448.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1736843411779,1.00768114,95449.0,95448.0,1.084308]
["bitfinex-derivatives","BTCF0:USTF0",1736843412079,0.83903702,95449.0,95448.0,2.584308]
["bitfinex-derivatives","BTCF0:USTF0",1736843412679,0.78630567,95449.0,95448.0,2.584308]
["bitfinex-derivatives","BTCF0:USTF0",1736843413070,0.74273567,95449.0,95448.0,2.589308]
["bitfinex-derivatives","BTCF0:USTF0",1736843413275,0.49075967,95449.0,95448.0,2.589308]
["bitfinex-derivatives","BTCF0:USTF0",1736843413476,0.12962967,95449.0,95448.0,2.589308]
["bitfinex-derivatives","BTCF0:USTF0",1736843414186,6.7e-07,95449.0,95448.0,2.589308]
["bitfinex-derivatives","BTCF0:USTF0",1736843414388,6.7e-07,95449.0,95448.0,2.59899654]
["bitfinex-derivatives","BTCF0:USTF0",1736843414583,0.00157198,95471.0,95455.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736843414791,0.17157198,95471.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843415285,0.17157198,95471.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843415286,0.052399,95463.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843415480,0.17,95463.0,95456.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736843415783,0.1254,95462.0,95456.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736843416080,0.2654,95462.0,95456.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736843416282,0.1264,95461.0,95456.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736843416488,0.2664,95461.0,95456.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736843417093,0.2664,95461.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843417587,0.2664,95461.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736843419682,0.2664,95461.0,95457.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1736843419683,0.2674,95461.0,95457.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1736843419875,0.2674,95461.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843420080,0.052401,95460.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843420283,0.192401,95460.0,95452.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736843420582,0.413203,95457.0,95440.0,0.10483377]
["bitfinex-derivatives","BTCF0:USTF0",1736843420786,0.3608,95448.0,95441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843420983,0.5108,95448.0,95438.0,0.37274354]
["bitfinex-derivatives","BTCF0:USTF0",1736843421688,0.5108,95448.0,95439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843422086,0.5108,95448.0,95440.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736843423788,0.05241,95445.0,95440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736843423989,0.2593,95444.0,95440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736843424286,0.3993,95444.0,95440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736843425481,0.3993,95444.0,95440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736843425682,0.3993,95444.0,95443.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736843426385,0.14,95444.0,95443.0,1.91421]
["bitfinex-derivatives","BTCF0:USTF0",1736843427185,0.14,95444.0,95443.0,1.91821]
["bitfinex-derivatives","BTCF0:USTF0",1736843427990,0.13025933,95444.0,95443.0,1.91821]
["bitfinex-derivatives","BTCF0:USTF0",1736843428178,0.13025933,95444.0,95443.0,1.91921]
["bitfinex-derivatives","BTCF0:USTF0",1736843428991,0.13025933,95444.0,95443.0,1.92021]
["bitfinex-derivatives","BTCF0:USTF0",1736843429183,0.13025933,95444.0,95443.0,1.92521]
["bitfinex-derivatives","BTCF0:USTF0",1736843429791,0.13025933,95444.0,95443.0,1.92721]
["bitfinex-derivatives","BTCF0:USTF0",1736843432288,0.13025933,95444.0,95443.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736843432491,0.13025933,95444.0,95438.0,0.01194354]
["bitfinex-derivatives","BTCF0:USTF0",1736843432699,0.052411,95443.0,95438.0,0.01194354]
["bitfinex-derivatives","BTCF0:USTF0",1736843432896,0.052411,95443.0,95436.0,0.18689734]
["bitfinex-derivatives","BTCF0:USTF0",1736843432897,0.202411,95443.0,95436.0,0.18689734]
["bitfinex-derivatives","BTCF0:USTF0",1736843433093,0.15,95443.0,95436.0,0.19676513]
["bitfinex-derivatives","BTCF0:USTF0",1736843433501,0.15,95443.0,95437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843433797,0.052414,95437.0,95436.0,0.18689734]
["bitfinex-derivatives","BTCF0:USTF0",1736843433993,0.15,95437.0,95429.0,0.00996075]
["bitfinex-derivatives","BTCF0:USTF0",1736843434194,0.15,95437.0,95427.0,0.10483377]
["bitfinex-derivatives","BTCF0:USTF0",1736843434398,0.15,95437.0,95431.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736843434892,0.15,95437.0,95432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843435296,0.15,95437.0,95436.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736843435686,0.151,95437.0,95436.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736843436293,0.15,95437.0,95436.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736843436491,0.151,95437.0,95436.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736843438094,0.15,95437.0,95436.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1736843438791,0.15,95437.0,95436.0,1.556414]
["bitfinex-derivatives","BTCF0:USTF0",1736843444495,0.3608,95458.0,95436.0,1.926514]
["bitfinex-derivatives","BTCF0:USTF0",1736843444702,0.41985636,95490.0,95456.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736843444703,0.06,95457.0,95456.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736843444901,0.21,95477.0,95466.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736843445199,0.14,95467.0,95466.0,1.552398]
["bitfinex-derivatives","BTCF0:USTF0",1736843446194,0.06089022,95467.0,95466.0,1.552398]
["bitfinex-derivatives","BTCF0:USTF0",1736843446395,0.262,95492.0,95486.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736843446587,0.10072,95487.0,95486.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736843448004,0.1,95487.0,95486.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736843448196,0.06168189,95487.0,95486.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736843448704,0.05000089,95487.0,95486.0,1.914187]
["bitfinex-derivatives","BTCF0:USTF0",1736843449101,0.05800089,95487.0,95486.0,1.915187]
["bitfinex-derivatives","BTCF0:USTF0",1736843449310,0.1,95500.0,95499.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736843449311,0.09599823,95500.0,95499.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736843449505,0.20599823,95500.0,95499.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1736843449696,0.20599823,95500.0,95499.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1736843450411,0.26668813,95500.0,95499.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1736843450599,0.16,95520.0,95519.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736843450793,0.15,95520.0,95519.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736843450998,0.15,95520.0,95519.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736843451299,0.15,95520.0,95519.0,1.551699]
["bitfinex-derivatives","BTCF0:USTF0",1736843452008,0.156,95520.0,95519.0,1.552699]
["bitfinex-derivatives","BTCF0:USTF0",1736843452498,0.161,95520.0,95519.0,1.553699]
["bitfinex-derivatives","BTCF0:USTF0",1736843453402,0.161,95520.0,95519.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736843453898,0.31133225,95529.0,95528.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736843454100,0.42133225,95529.0,95528.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736843454300,0.42133225,95529.0,95528.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736843454703,0.11,95529.0,95528.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736843455201,0.11,95529.0,95528.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1736843455905,0.11,95529.0,95528.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1736843456114,0.2758,95549.0,95548.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736843457114,0.2758,95549.0,95542.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736843457699,0.2758,95549.0,95538.0,0.01005451]
["bitfinex-derivatives","BTCF0:USTF0",1736843457897,0.2758,95549.0,95528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736843457898,0.3608,95542.0,95532.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736843458103,0.1248,95541.0,95533.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736843458305,0.2648,95541.0,95533.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736843459411,0.2648,95541.0,95532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736843459709,0.2648,95541.0,95536.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736843459897,0.2648,95541.0,95537.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736843460801,0.2648,95541.0,95538.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736843461001,0.2648,95541.0,95539.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736843461197,0.2648,95541.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736843461404,0.2648,95541.0,95540.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736843462506,0.2648,95541.0,95540.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1736843463306,0.14,95541.0,95540.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1736843463715,0.14,95541.0,95540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736843464211,0.14,95541.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843464411,0.14,95541.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736843464620,0.14,95541.0,95540.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1736843464807,0.14,95541.0,95540.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736843465010,0.14,95541.0,95540.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1736843465513,0.14,95541.0,95540.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736843465714,0.192357,95541.0,95540.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736843466118,0.192357,95541.0,95540.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736843466418,0.14,95541.0,95540.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736843468513,0.14,95541.0,95540.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736843468814,0.14,95541.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843469114,0.192357,95541.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843469715,0.192357,95541.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736843470717,0.192357,95541.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843471221,0.052358,95539.0,95537.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736843471514,0.192358,95539.0,95537.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736843471724,0.052358,95538.0,95537.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736843471921,0.192358,95538.0,95537.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736843472921,0.192358,95538.0,95537.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736843473121,0.192358,95538.0,95537.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1736843473920,0.192358,95538.0,95537.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736843474226,0.192358,95538.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843475113,0.192358,95538.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843475114,0.14,95538.0,95524.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736843475416,0.052366,95524.0,95521.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736843475717,0.438967,95523.0,95520.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736843475917,0.588967,95523.0,95520.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736843476316,0.052367,95522.0,95520.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736843476514,0.17,95522.0,95520.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736843477019,0.17,95522.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843477523,0.222367,95522.0,95521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736843478113,0.222367,95522.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843478419,0.171,95522.0,95520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736843478620,0.171,95522.0,95521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843478815,0.171,95522.0,95521.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736843479324,0.222367,95522.0,95521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843479640,0.223367,95522.0,95521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843479818,0.223367,95522.0,95521.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736843481125,0.223367,95522.0,95521.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736843484719,0.171,95522.0,95521.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736843487227,0.23168434,95522.0,95521.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736843488930,0.28405134,95522.0,95521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736843489130,0.28405134,95522.0,95482.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736843489131,0.58405134,95522.0,95496.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1736843489331,0.052378,95502.0,95499.0,0.01427072]
["bitfinex-derivatives","BTCF0:USTF0",1736843489629,0.052378,95502.0,95500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843489630,0.14,95502.0,95500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843490727,0.06068434,95501.0,95500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843491030,0.21068434,95501.0,95500.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736843492024,0.21068434,95501.0,95500.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736843492917,0.21168434,95501.0,95500.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736843493826,0.151,95501.0,95500.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736843494519,0.151,95501.0,95500.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736843494721,0.151,95501.0,95500.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736843494927,0.15,95501.0,95500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736843495130,0.15,95501.0,95500.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736843496124,0.15,95501.0,95500.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736843496326,0.15,95501.0,95500.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736843497031,0.15,95501.0,95500.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736843497232,0.15,95501.0,95500.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736843498233,0.151,95501.0,95500.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736843498933,0.15,95501.0,95500.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736843499325,0.15,95501.0,95500.0,1.557379]
["bitfinex-derivatives","BTCF0:USTF0",1736843499526,0.15,95501.0,95500.0,1.559379]
["bitfinex-derivatives","BTCF0:USTF0",1736843508647,0.202378,95501.0,95500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736843509143,0.202378,95501.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843509144,0.052383,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843509336,0.192383,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843509530,0.192383,95493.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843509531,0.052387,95487.0,95477.0,1.552392]
["bitfinex-derivatives","BTCF0:USTF0",1736843509743,0.052387,95487.0,95477.0,1.51227096]
["bitfinex-derivatives","BTCF0:USTF0",1736843509744,0.3608,95484.0,95477.0,1.51227096]
["bitfinex-derivatives","BTCF0:USTF0",1736843509960,0.05239,95481.0,95477.0,1.51227096]
["bitfinex-derivatives","BTCF0:USTF0",1736843510150,0.21239,95481.0,95477.0,1.51227096]
["bitfinex-derivatives","BTCF0:USTF0",1736843511447,0.16,95481.0,95477.0,1.51227096]
["bitfinex-derivatives","BTCF0:USTF0",1736843511663,0.16,95481.0,95480.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736843512155,0.13005207,95481.0,95480.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736843512349,0.13105207,95481.0,95480.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736843512546,0.13105207,95481.0,95480.0,1.55239]
["bitfinex-derivatives","BTCF0:USTF0",1736843513153,0.13105207,95481.0,95480.0,1.55539]
["bitfinex-derivatives","BTCF0:USTF0",1736843514444,0.13105207,95481.0,95480.0,1.56339]
["bitfinex-derivatives","BTCF0:USTF0",1736843515653,0.13105207,95481.0,95480.0,1.56039]
["bitfinex-derivatives","BTCF0:USTF0",1736843515845,0.13105207,95481.0,95480.0,1.56339]
["bitfinex-derivatives","BTCF0:USTF0",1736843516164,0.13005207,95481.0,95480.0,1.55539]
["bitfinex-derivatives","BTCF0:USTF0",1736843516354,0.13105207,95481.0,95480.0,1.56339]
["bitfinex-derivatives","BTCF0:USTF0",1736843517759,0.13005207,95481.0,95480.0,1.55539]
["bitfinex-derivatives","BTCF0:USTF0",1736843517956,0.13105207,95481.0,95480.0,1.56339]
["bitfinex-derivatives","BTCF0:USTF0",1736843518459,0.13116183,95481.0,95480.0,1.56339]
["bitfinex-derivatives","BTCF0:USTF0",1736843519462,0.13116183,95481.0,95480.0,1.56239]
["bitfinex-derivatives","BTCF0:USTF0",1736843529167,0.00951009,95481.0,95480.0,1.92419]
["bitfinex-derivatives","BTCF0:USTF0",1736843534668,0.00951009,95481.0,95480.0,2.22419]
["bitfinex-derivatives","BTCF0:USTF0",1736843535677,0.00951009,95481.0,95480.0,1.92419]
["bitfinex-derivatives","BTCF0:USTF0",1736843539067,0.00951009,95481.0,95480.0,1.92319]
["bitfinex-derivatives","BTCF0:USTF0",1736843540772,0.00951009,95481.0,95480.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736843540971,0.06189909,95481.0,95477.0,0.01227096]
["bitfinex-derivatives","BTCF0:USTF0",1736843541177,0.06189909,95481.0,95470.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736843541481,0.10483377,95480.0,95471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843541672,0.25483377,95480.0,95471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843541883,0.25483377,95480.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843541884,0.3608,95475.0,95464.0,0.37294261]
["bitfinex-derivatives","BTCF0:USTF0",1736843542072,0.052396,95469.0,95464.0,0.01214261]
["bitfinex-derivatives","BTCF0:USTF0",1736843542267,0.413199,95465.0,95460.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1736843542477,0.563199,95465.0,95460.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1736843542679,0.052399,95463.0,95460.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1736843542868,0.202399,95463.0,95460.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1736843543072,0.15,95463.0,95460.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1736843543269,0.3608,95461.0,95454.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736843543478,0.3608,95455.0,95430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736843543678,0.052427,95412.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843543885,0.05243,95408.0,95407.0,0.01188806]
["bitfinex-derivatives","BTCF0:USTF0",1736843544084,0.20243,95408.0,95406.0,0.43423338]
["bitfinex-derivatives","BTCF0:USTF0",1736843544283,0.50243,95408.0,95406.0,0.43423338]
["bitfinex-derivatives","BTCF0:USTF0",1736843544776,0.50243,95408.0,95401.0,0.63879664]
["bitfinex-derivatives","BTCF0:USTF0",1736843544983,0.413233,95402.0,95401.0,0.63879664]
["bitfinex-derivatives","BTCF0:USTF0",1736843545173,0.563233,95402.0,95401.0,0.63879664]
["bitfinex-derivatives","BTCF0:USTF0",1736843545686,0.563233,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736843545885,0.052438,95394.0,95384.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736843546076,0.3608,95389.0,95384.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736843546276,0.5008,95389.0,95384.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736843547985,0.5008,95389.0,95384.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1736843548180,0.5018,95389.0,95384.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1736843548373,0.5018,95389.0,95384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736843548980,0.413242,95385.0,95384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736843549186,0.052448,95374.0,95360.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736843549378,0.052448,95374.0,95354.0,0.00157296]
["bitfinex-derivatives","BTCF0:USTF0",1736843549379,0.3608,95369.0,95355.0,0.09376557]
["bitfinex-derivatives","BTCF0:USTF0",1736843549575,0.08,95369.0,95356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843549885,0.3608,95360.0,95356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843550782,0.3608,95369.0,95358.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736843550980,0.4508,95369.0,95359.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736843551277,0.001,95360.0,95359.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736843551683,0.002,95360.0,95356.0,1.51304]
["bitfinex-derivatives","BTCF0:USTF0",1736843551887,0.5028,95360.0,95356.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736843553081,0.5008,95360.0,95356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843553280,0.5008,95360.0,95359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843553476,0.14,95360.0,95359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843553876,0.001,95369.0,95366.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736843554078,0.141,95369.0,95368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843554789,0.14,95369.0,95368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843555976,0.14,95369.0,95368.0,0.824516]
["bitfinex-derivatives","BTCF0:USTF0",1736843556176,0.052456,95360.0,95359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736843556382,0.563256,95360.0,95359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736843556886,0.563256,95360.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843557393,0.15,95360.0,95359.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736843557683,0.15,95360.0,95359.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1736843557876,0.50056001,95371.0,95359.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1736843557877,0.50056001,95371.0,95370.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736843558077,0.64,95371.0,95370.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736843560184,0.641,95371.0,95370.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736843560384,0.641,95371.0,95361.0,0.10483377]
["bitfinex-derivatives","BTCF0:USTF0",1736843561785,0.642,95371.0,95361.0,0.10583377]
["bitfinex-derivatives","BTCF0:USTF0",1736843562085,0.3608,95366.0,95361.0,0.10483377]
["bitfinex-derivatives","BTCF0:USTF0",1736843562289,0.5308,95366.0,95365.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736843563983,0.5308,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736843564183,0.5318,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736843564790,0.5318,95366.0,95365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843565194,0.5318,95366.0,95365.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1736843566386,0.5318,95366.0,95365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843566593,0.5318,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736843567089,0.583253,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843567290,0.584253,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736843567694,0.583253,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843567888,0.584253,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736843568393,0.584253,95366.0,95365.0,0.00061839]
["bitfinex-derivatives","BTCF0:USTF0",1736843568994,0.583253,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843569994,0.584253,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843570393,0.5318,95366.0,95359.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736843570591,0.052455,95362.0,95359.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736843570790,0.052455,95361.0,95359.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736843570988,0.192455,95361.0,95359.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736843571299,0.14,95361.0,95360.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736843571687,0.3618,95366.0,95365.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736843571897,0.4418,95366.0,95365.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736843572301,0.4408,95366.0,95365.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736843573193,0.4418,95366.0,95365.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736843573601,0.67721228,95366.0,95361.0,0.05312007]
["bitfinex-derivatives","BTCF0:USTF0",1736843573786,0.67621228,95366.0,95361.0,0.05312007]
["bitfinex-derivatives","BTCF0:USTF0",1736843573993,0.67721228,95366.0,95365.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736843574493,0.82157763,95366.0,95365.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736843574696,0.46077763,95366.0,95365.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736843574890,0.46177763,95366.0,95365.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736843575086,0.01917763,95366.0,95365.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736843575294,0.48259484,95368.0,95367.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736843575491,0.65199483,95368.0,95367.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736843575692,0.65199483,95368.0,95367.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736843576094,0.65199483,95368.0,95367.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736843577101,0.65199483,95368.0,95367.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736843578093,0.65199483,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843578293,0.43169483,95368.0,95367.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1736843578507,0.23,95388.0,95387.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736843578800,0.1,95388.0,95387.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736843579099,0.1,95388.0,95387.0,1.552441]
["bitfinex-derivatives","BTCF0:USTF0",1736843580103,0.102,95388.0,95387.0,1.552441]
["bitfinex-derivatives","BTCF0:USTF0",1736843580399,0.102,95388.0,95387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843580400,0.4628,95388.0,95387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843581095,0.102,95388.0,95387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843581494,0.107,95388.0,95387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843582104,0.107,95388.0,95384.0,0.01140603]
["bitfinex-derivatives","BTCF0:USTF0",1736843582400,0.4678,95388.0,95383.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736843582600,0.4678,95388.0,95384.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736843582806,0.4678,95388.0,95381.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736843582997,0.107,95388.0,95380.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736843583195,0.105,95388.0,95379.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1736843583398,0.107,95388.0,95379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843583797,0.107,95388.0,95384.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736843583999,0.107,95388.0,95379.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736843584203,0.107,95388.0,95385.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736843584204,0.105,95388.0,95385.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736843584402,0.3761877,95387.0,95385.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736843584600,0.5261877,95387.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843584798,0.5261877,95387.0,95386.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736843585811,0.35086796,95387.0,95386.0,0.02219212]
["bitfinex-derivatives","BTCF0:USTF0",1736843586012,0.35286796,95387.0,95386.0,0.02219212]
["bitfinex-derivatives","BTCF0:USTF0",1736843586712,0.35686796,95387.0,95386.0,0.02219212]
["bitfinex-derivatives","BTCF0:USTF0",1736843589222,0.35686796,95387.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843589422,0.47861774,95387.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843589613,0.052444,95383.0,95378.0,0.01186376]
["bitfinex-derivatives","BTCF0:USTF0",1736843589817,0.202444,95383.0,95374.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736843590123,0.202444,95383.0,95375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843590725,0.3608,95378.0,95375.0,1.552448]
["bitfinex-derivatives","BTCF0:USTF0",1736843590921,0.5108,95378.0,95375.0,1.552448]
["bitfinex-derivatives","BTCF0:USTF0",1736843591915,0.052447,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843592126,0.202447,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843593528,0.40331496,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843594020,0.35086796,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843594422,0.35086796,95376.0,95371.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736843594623,0.40331596,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843595025,0.40331596,95376.0,95371.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736843595330,0.40331596,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843595730,0.40331496,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843596233,0.40331496,95376.0,95371.0,1.50408]
["bitfinex-derivatives","BTCF0:USTF0",1736843596435,0.40331496,95376.0,95371.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736843596628,0.40331496,95376.0,95371.0,1.555449]
["bitfinex-derivatives","BTCF0:USTF0",1736843596931,0.40331496,95376.0,95371.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1736843597526,0.35086796,95376.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843597726,0.052449,95372.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843597926,0.052449,95372.0,95362.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736843597927,0.13,95372.0,95362.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736843598138,0.3608,95365.0,95364.0,0.05402679]
["bitfinex-derivatives","BTCF0:USTF0",1736843598431,0.4908,95365.0,95364.0,1.55402679]
["bitfinex-derivatives","BTCF0:USTF0",1736843598633,0.13,95365.0,95364.0,2.05562679]
["bitfinex-derivatives","BTCF0:USTF0",1736843598831,0.33086796,95365.0,95364.0,2.05562679]
["bitfinex-derivatives","BTCF0:USTF0",1736843599225,0.3608,95375.0,95364.0,2.05962679]
["bitfinex-derivatives","BTCF0:USTF0",1736843599428,0.05,95375.0,95374.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1736843599826,0.22887863,95378.0,95377.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736843600030,0.14,95378.0,95377.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736843600230,0.14,95378.0,95377.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736843600435,0.14,95378.0,95377.0,1.553447]
["bitfinex-derivatives","BTCF0:USTF0",1736843601733,0.14,95378.0,95377.0,1.5640429]
["bitfinex-derivatives","BTCF0:USTF0",1736843602822,0.141,95378.0,95377.0,1.5640429]
["bitfinex-derivatives","BTCF0:USTF0",1736843605735,0.141,95378.0,95377.0,1.5650429]
["bitfinex-derivatives","BTCF0:USTF0",1736843609133,0.07409,95378.0,95377.0,1.9258429]
["bitfinex-derivatives","BTCF0:USTF0",1736843609333,0.28238806,95390.0,95389.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736843609334,0.24504707,95390.0,95389.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736843609631,0.31504707,95390.0,95389.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736843609826,0.31504707,95390.0,95389.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1736843610530,0.31804707,95390.0,95389.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1736843610727,0.32404707,95390.0,95389.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1736843611338,0.16131604,95390.0,95389.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1736843612334,0.16131604,95390.0,95389.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736843612541,0.079,95390.0,95389.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736843612836,0.079,95390.0,95389.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736843613829,0.16131604,95390.0,95389.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736843614635,0.36574832,95390.0,95389.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736843614830,0.36574832,95390.0,95389.0,0.0256449]
["bitfinex-derivatives","BTCF0:USTF0",1736843615232,0.079,95390.0,95389.0,0.0256449]
["bitfinex-derivatives","BTCF0:USTF0",1736843616239,0.42565174,95390.0,95389.0,0.0256449]
["bitfinex-derivatives","BTCF0:USTF0",1736843616438,0.50796778,95390.0,95389.0,0.0256449]
["bitfinex-derivatives","BTCF0:USTF0",1736843616639,0.50796778,95390.0,95389.0,0.03726128]
["bitfinex-derivatives","BTCF0:USTF0",1736843621741,0.61620345,95390.0,95389.0,0.03726128]
["bitfinex-derivatives","BTCF0:USTF0",1736843622544,0.16131604,95390.0,95389.0,0.03726128]
["bitfinex-derivatives","BTCF0:USTF0",1736843623843,0.079,95390.0,95389.0,0.03726128]
["bitfinex-derivatives","BTCF0:USTF0",1736843624341,0.079,95390.0,95389.0,0.39806128]
["bitfinex-derivatives","BTCF0:USTF0",1736843624539,0.020299,95390.0,95389.0,0.39906128]
["bitfinex-derivatives","BTCF0:USTF0",1736843624743,0.08231604,95394.0,95393.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736843624943,0.21231604,95394.0,95393.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736843625136,0.13,95394.0,95393.0,1.553438]
["bitfinex-derivatives","BTCF0:USTF0",1736843625843,0.133,95394.0,95393.0,1.553438]
["bitfinex-derivatives","BTCF0:USTF0",1736843626849,0.14,95394.0,95393.0,1.553438]
["bitfinex-derivatives","BTCF0:USTF0",1736843627345,0.137,95394.0,95393.0,1.554438]
["bitfinex-derivatives","BTCF0:USTF0",1736843628536,0.13,95394.0,95393.0,1.554438]
["bitfinex-derivatives","BTCF0:USTF0",1736843628738,0.13,95394.0,95393.0,1.559438]
["bitfinex-derivatives","BTCF0:USTF0",1736843630049,0.30708673,95394.0,95393.0,1.559438]
["bitfinex-derivatives","BTCF0:USTF0",1736843633139,0.30708673,95394.0,95393.0,1.554438]
["bitfinex-derivatives","BTCF0:USTF0",1736843633344,0.30808673,95394.0,95393.0,1.561438]
["bitfinex-derivatives","BTCF0:USTF0",1736843633743,0.30808673,95394.0,95393.0,1.562438]
["bitfinex-derivatives","BTCF0:USTF0",1736843634044,0.26891673,95394.0,95393.0,1.562438]
["bitfinex-derivatives","BTCF0:USTF0",1736843634254,0.25106494,95400.0,95393.0,1.562438]
["bitfinex-derivatives","BTCF0:USTF0",1736843634446,0.32186035,95400.0,95399.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1736843634744,0.18188138,95400.0,95399.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1736843634945,0.18188138,95400.0,95399.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1736843635950,0.18188138,95400.0,95399.0,0.417234]
["bitfinex-derivatives","BTCF0:USTF0",1736843636149,0.18188138,95400.0,95399.0,1.917234]
["bitfinex-derivatives","BTCF0:USTF0",1736843636548,0.18288138,95400.0,95399.0,1.923234]
["bitfinex-derivatives","BTCF0:USTF0",1736843636747,0.18288138,95400.0,95399.0,1.926234]
["bitfinex-derivatives","BTCF0:USTF0",1736843636949,0.121,95400.0,95399.0,1.93751888]
["bitfinex-derivatives","BTCF0:USTF0",1736843638145,0.09943,95400.0,95399.0,1.93751888]
["bitfinex-derivatives","BTCF0:USTF0",1736843641248,0.079353,95400.0,95399.0,1.93751888]
["bitfinex-derivatives","BTCF0:USTF0",1736843642049,0.059853,95400.0,95399.0,1.93751888]
["bitfinex-derivatives","BTCF0:USTF0",1736843643151,0.01888001,95400.0,95399.0,1.93751888]
["bitfinex-derivatives","BTCF0:USTF0",1736843643449,0.165,95420.0,95419.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736843643655,0.31133225,95422.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843643845,0.37231713,95422.0,95421.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736843644246,0.37231713,95422.0,95421.0,1.553422]
["bitfinex-derivatives","BTCF0:USTF0",1736843644850,0.081,95422.0,95421.0,1.553422]
["bitfinex-derivatives","BTCF0:USTF0",1736843646452,0.06179,95422.0,95421.0,1.553422]
["bitfinex-derivatives","BTCF0:USTF0",1736843647255,0.04113759,95442.0,95422.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736843647456,0.1152902,95451.0,95441.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1736843647661,0.2352902,95451.0,95450.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1736843648466,0.2352902,95451.0,95450.0,1.913206]
["bitfinex-derivatives","BTCF0:USTF0",1736843648665,0.12,95451.0,95450.0,1.913206]
["bitfinex-derivatives","BTCF0:USTF0",1736843648965,0.12,95451.0,95450.0,1.914206]
["bitfinex-derivatives","BTCF0:USTF0",1736843649355,0.121,95451.0,95450.0,1.921206]
["bitfinex-derivatives","BTCF0:USTF0",1736843650464,0.121,95451.0,95450.0,1.923206]
["bitfinex-derivatives","BTCF0:USTF0",1736843650859,0.121,95451.0,95450.0,0.423206]
["bitfinex-derivatives","BTCF0:USTF0",1736843651166,0.121,95451.0,95450.0,0.43266148]
["bitfinex-derivatives","BTCF0:USTF0",1736843651361,0.121,95451.0,95450.0,0.43466148]
["bitfinex-derivatives","BTCF0:USTF0",1736843652464,0.06285,95451.0,95450.0,0.43466148]
["bitfinex-derivatives","BTCF0:USTF0",1736843652767,0.04785,95451.0,95450.0,0.43466148]
["bitfinex-derivatives","BTCF0:USTF0",1736843653267,0.04785,95451.0,95450.0,1.93466148]
["bitfinex-derivatives","BTCF0:USTF0",1736843653570,0.02897893,95451.0,95450.0,1.93466148]
["bitfinex-derivatives","BTCF0:USTF0",1736843655472,0.28235817,95461.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736843655667,0.42235817,95461.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736843655970,0.42235817,95461.0,95460.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736843656166,0.42235817,95461.0,95460.0,1.553401]
["bitfinex-derivatives","BTCF0:USTF0",1736843656565,0.42235817,95461.0,95460.0,1.556401]
["bitfinex-derivatives","BTCF0:USTF0",1736843658070,0.42235817,95461.0,95460.0,1.557401]
["bitfinex-derivatives","BTCF0:USTF0",1736843660072,0.42235817,95461.0,95460.0,1.56865746]
["bitfinex-derivatives","BTCF0:USTF0",1736843662571,0.02732612,95461.0,95460.0,1.56865746]
["bitfinex-derivatives","BTCF0:USTF0",1736843662871,0.2847,95480.0,95479.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736843663072,0.00056001,95481.0,95480.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736843663371,0.09,95481.0,95480.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736843663760,0.09,95481.0,95480.0,1.55339]
["bitfinex-derivatives","BTCF0:USTF0",1736843663967,0.07021,95481.0,95480.0,1.55339]
["bitfinex-derivatives","BTCF0:USTF0",1736843664370,0.05220545,95481.0,95480.0,1.55339]
["bitfinex-derivatives","BTCF0:USTF0",1736843664965,0.05220545,95481.0,95480.0,1.55539]
["bitfinex-derivatives","BTCF0:USTF0",1736843665273,0.05320545,95481.0,95480.0,1.56139]
["bitfinex-derivatives","BTCF0:USTF0",1736843668376,0.02284546,95481.0,95480.0,1.56139]
["bitfinex-derivatives","BTCF0:USTF0",1736843669378,0.02295522,95481.0,95480.0,1.56139]
["bitfinex-derivatives","BTCF0:USTF0",1736843670079,0.02295522,95481.0,95480.0,1.56348467]
["bitfinex-derivatives","BTCF0:USTF0",1736843672781,0.00199348,95481.0,95480.0,1.56348467]
["bitfinex-derivatives","BTCF0:USTF0",1736843672971,0.1342,95499.0,95498.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736843673176,0.2942,95499.0,95498.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736843673685,0.2942,95499.0,95498.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1736843674273,0.2952,95499.0,95498.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1736843674777,0.2962,95499.0,95498.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1736843675875,0.36177539,95499.0,95498.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1736843676679,0.36177539,95499.0,95494.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736843676879,0.3608,95495.0,95494.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736843677184,0.16,95495.0,95494.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736843677388,0.5208,95495.0,95494.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736843677586,0.16,95495.0,95494.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736843678188,0.16,95495.0,95494.0,0.06316945]
["bitfinex-derivatives","BTCF0:USTF0",1736843681086,0.22566304,95495.0,95494.0,1.56316945]
["bitfinex-derivatives","BTCF0:USTF0",1736843681280,0.22566304,95495.0,95494.0,0.06316945]
["bitfinex-derivatives","BTCF0:USTF0",1736843683888,0.16,95495.0,95494.0,0.06316945]
["bitfinex-derivatives","BTCF0:USTF0",1736843684093,0.16,95495.0,95494.0,1.56316945]
["bitfinex-derivatives","BTCF0:USTF0",1736843684585,0.16,95495.0,95494.0,0.06316945]
["bitfinex-derivatives","BTCF0:USTF0",1736843685685,0.16,95495.0,95494.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736843685893,0.16,95495.0,95490.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736843686484,0.16,95495.0,95491.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736843686684,0.16,95495.0,95484.0,1.51239006]
["bitfinex-derivatives","BTCF0:USTF0",1736843686987,0.3608,95486.0,95484.0,1.51119006]
["bitfinex-derivatives","BTCF0:USTF0",1736843687190,0.1587,95485.0,95484.0,1.56357806]
["bitfinex-derivatives","BTCF0:USTF0",1736843687385,0.2987,95485.0,95484.0,1.56357806]
["bitfinex-derivatives","BTCF0:USTF0",1736843689187,0.2987,95485.0,95484.0,1.56757806]
["bitfinex-derivatives","BTCF0:USTF0",1736843690086,0.36473269,95485.0,95484.0,1.56757806]
["bitfinex-derivatives","BTCF0:USTF0",1736843691192,0.52223269,95485.0,95484.0,1.56757806]
["bitfinex-derivatives","BTCF0:USTF0",1736843691386,0.52223269,95485.0,95484.0,1.56857806]
["bitfinex-derivatives","BTCF0:USTF0",1736843691587,0.52223269,95485.0,95484.0,1.557388]
["bitfinex-derivatives","BTCF0:USTF0",1736843692485,0.59920153,95485.0,95484.0,1.557388]
["bitfinex-derivatives","BTCF0:USTF0",1736843692687,0.59920153,95485.0,95484.0,1.556388]
["bitfinex-derivatives","BTCF0:USTF0",1736843692889,0.59920153,95485.0,95484.0,1.555388]
["bitfinex-derivatives","BTCF0:USTF0",1736843693096,0.59920153,95485.0,95484.0,1.556388]
["bitfinex-derivatives","BTCF0:USTF0",1736843694591,0.59920153,95485.0,95484.0,1.557388]
["bitfinex-derivatives","BTCF0:USTF0",1736843695093,0.59920153,95485.0,95484.0,1.553388]
["bitfinex-derivatives","BTCF0:USTF0",1736843695290,0.28300153,95485.0,95484.0,1.556388]
["bitfinex-derivatives","BTCF0:USTF0",1736843695990,0.28300153,95485.0,95484.0,1.557388]
["bitfinex-derivatives","BTCF0:USTF0",1736843697298,0.28300153,95485.0,95484.0,1.553388]
["bitfinex-derivatives","BTCF0:USTF0",1736843697495,0.28300153,95485.0,95484.0,1.556388]
["bitfinex-derivatives","BTCF0:USTF0",1736843697801,0.14,95485.0,95484.0,1.556388]
["bitfinex-derivatives","BTCF0:USTF0",1736843697992,0.14,95485.0,95484.0,1.557388]
["bitfinex-derivatives","BTCF0:USTF0",1736843698390,0.14,95485.0,95484.0,1.556388]
["bitfinex-derivatives","BTCF0:USTF0",1736843698586,0.14,95485.0,95484.0,1.557388]
["bitfinex-derivatives","BTCF0:USTF0",1736843701289,0.14,95485.0,95484.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736843701586,0.14,95485.0,95484.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1736843701791,0.14,95485.0,95484.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1736843704796,0.2063196,95485.0,95484.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1736843707206,0.28327677,95485.0,95484.0,0.211888]
["bitfinex-derivatives","BTCF0:USTF0",1736843708400,0.28327677,95485.0,95484.0,0.212888]
["bitfinex-derivatives","BTCF0:USTF0",1736843708401,0.19821867,95485.0,95484.0,0.212888]
["bitfinex-derivatives","BTCF0:USTF0",1736843708703,0.3608,95518.0,95492.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736843709002,0.25,95500.0,95499.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1736843709503,0.25,95500.0,95499.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1736843709707,0.25,95500.0,95499.0,1.91418]
["bitfinex-derivatives","BTCF0:USTF0",1736843710496,0.252,95500.0,95499.0,1.91418]
["bitfinex-derivatives","BTCF0:USTF0",1736843711105,0.253,95500.0,95499.0,1.91418]
["bitfinex-derivatives","BTCF0:USTF0",1736843711800,0.253,95500.0,95499.0,1.9248851]
["bitfinex-derivatives","BTCF0:USTF0",1736843714105,0.253,95500.0,95499.0,0.4248851]
["bitfinex-derivatives","BTCF0:USTF0",1736843715210,0.31219105,95511.0,95510.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736843715416,0.09714506,95511.0,95510.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1736843715705,0.09714506,95511.0,95510.0,1.914174]
["bitfinex-derivatives","BTCF0:USTF0",1736843716709,0.036,95511.0,95510.0,1.9248881]
["bitfinex-derivatives","BTCF0:USTF0",1736843717110,0.039,95511.0,95510.0,1.9248881]
["bitfinex-derivatives","BTCF0:USTF0",1736843719314,0.00936,95511.0,95510.0,1.9248881]
["bitfinex-derivatives","BTCF0:USTF0",1736843720713,0.00636,95511.0,95510.0,1.9248881]
["bitfinex-derivatives","BTCF0:USTF0",1736843721207,0.00536,95511.0,95510.0,1.9248881]
["bitfinex-derivatives","BTCF0:USTF0",1736843730513,0.06604439,95511.0,95510.0,1.9248881]
["bitfinex-derivatives","BTCF0:USTF0",1736843731921,0.00536,95511.0,95510.0,1.9248881]
["bitfinex-derivatives","BTCF0:USTF0",1736843732322,0.00536,95511.0,95510.0,1.6664881]
["bitfinex-derivatives","BTCF0:USTF0",1736843732818,0.00536,95511.0,95510.0,1.5107141]
["bitfinex-derivatives","BTCF0:USTF0",1736843733015,0.00536,95511.0,95510.0,0.0107141]
["bitfinex-derivatives","BTCF0:USTF0",1736843733208,0.00536,95511.0,95492.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736843733416,0.3608,95509.0,95492.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736843733614,0.5008,95509.0,95501.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736843734119,0.5008,95509.0,95491.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736843734120,0.5008,95509.0,95502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843734316,0.553175,95509.0,95502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843734515,0.553175,95509.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736843734516,0.052377,95504.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736843734728,0.210478,95503.0,95491.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736843735021,0.210478,95503.0,95492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843735022,0.3608,95494.0,95492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843735216,0.5008,95494.0,95492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843736121,0.5008,95494.0,95492.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736843736319,0.5008,95494.0,95492.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1736843736320,0.169,95493.0,95492.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1736843736513,0.339,95493.0,95492.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1736843736822,0.339,95493.0,95492.0,1.552383]
["bitfinex-derivatives","BTCF0:USTF0",1736843737015,0.339,95493.0,95492.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1736843737320,0.339,95493.0,95492.0,1.557383]
["bitfinex-derivatives","BTCF0:USTF0",1736843737819,0.4985,95493.0,95492.0,1.557383]
["bitfinex-derivatives","BTCF0:USTF0",1736843738221,0.4985,95493.0,95492.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1736843738425,0.4985,95493.0,95492.0,1.557383]
["bitfinex-derivatives","BTCF0:USTF0",1736843740011,0.4985,95493.0,95492.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1736843740222,0.4985,95493.0,95492.0,1.557383]
["bitfinex-derivatives","BTCF0:USTF0",1736843741619,0.55920152,95493.0,95492.0,1.557383]
["bitfinex-derivatives","BTCF0:USTF0",1736843742826,0.55920152,95493.0,95492.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1736843743022,0.55920152,95493.0,95492.0,1.557383]
["bitfinex-derivatives","BTCF0:USTF0",1736843743423,0.55920152,95493.0,95492.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1736843743629,0.55920152,95493.0,95492.0,1.557383]
["bitfinex-derivatives","BTCF0:USTF0",1736843744917,0.55920152,95493.0,95492.0,1.556383]
["bitfinex-derivatives","BTCF0:USTF0",1736843745122,0.55920152,95493.0,95492.0,1.557383]
["bitfinex-derivatives","BTCF0:USTF0",1736843745720,0.39020152,95493.0,95492.0,1.556383]
["bitfinex-derivatives","BTCF0:USTF0",1736843745927,0.23070152,95493.0,95492.0,1.557383]
["bitfinex-derivatives","BTCF0:USTF0",1736843746130,0.23070152,95493.0,95492.0,1.558383]
["bitfinex-derivatives","BTCF0:USTF0",1736843747022,0.23070152,95493.0,95492.0,1.554383]
["bitfinex-derivatives","BTCF0:USTF0",1736843747334,0.23070152,95493.0,95492.0,1.558383]
["bitfinex-derivatives","BTCF0:USTF0",1736843747624,0.17,95493.0,95492.0,1.558383]
["bitfinex-derivatives","BTCF0:USTF0",1736843747827,0.17,95493.0,95492.0,1.557383]
["bitfinex-derivatives","BTCF0:USTF0",1736843748027,0.17,95493.0,95492.0,1.558383]
["bitfinex-derivatives","BTCF0:USTF0",1736843750121,0.17,95493.0,95492.0,1.559383]
["bitfinex-derivatives","BTCF0:USTF0",1736843750730,0.17,95493.0,95492.0,1.558383]
["bitfinex-derivatives","BTCF0:USTF0",1736843751321,0.17,95493.0,95492.0,1.559383]
["bitfinex-derivatives","BTCF0:USTF0",1736843751527,0.17,95493.0,95492.0,1.920183]
["bitfinex-derivatives","BTCF0:USTF0",1736843753035,0.17,95493.0,95492.0,1.559383]
["bitfinex-derivatives","BTCF0:USTF0",1736843753335,0.17,95493.0,95492.0,1.558383]
["bitfinex-derivatives","BTCF0:USTF0",1736843753637,0.17,95493.0,95492.0,1.919183]
["bitfinex-derivatives","BTCF0:USTF0",1736843754530,0.17,95493.0,95492.0,1.920183]
["bitfinex-derivatives","BTCF0:USTF0",1736843755035,0.17,95493.0,95492.0,1.919183]
["bitfinex-derivatives","BTCF0:USTF0",1736843758236,0.17,95493.0,95492.0,1.557383]
["bitfinex-derivatives","BTCF0:USTF0",1736843760329,0.17,95493.0,95492.0,1.558383]
["bitfinex-derivatives","BTCF0:USTF0",1736843760733,0.17,95493.0,95492.0,1.720483]
["bitfinex-derivatives","BTCF0:USTF0",1736843761527,0.17,95493.0,95492.0,1.558383]
["bitfinex-derivatives","BTCF0:USTF0",1736843762632,0.17,95493.0,95492.0,1.557383]
["bitfinex-derivatives","BTCF0:USTF0",1736843762933,0.17,95493.0,95492.0,1.558383]
["bitfinex-derivatives","BTCF0:USTF0",1736843763239,0.17,95493.0,95492.0,1.559383]
["bitfinex-derivatives","BTCF0:USTF0",1736843763841,0.17,95493.0,95492.0,1.558383]
["bitfinex-derivatives","BTCF0:USTF0",1736843764735,0.17,95493.0,95492.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1736843764940,0.17,95493.0,95492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736843765141,0.17,95493.0,95492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736843765340,0.222383,95493.0,95492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736843765545,0.388983,95493.0,95492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736843765949,0.388983,95493.0,95492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736843766246,0.052385,95490.0,95486.0,0.01081926]
["bitfinex-derivatives","BTCF0:USTF0",1736843766433,0.052385,95490.0,95484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843766434,0.3608,95487.0,95484.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1736843766633,0.5108,95487.0,95484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843767035,0.5108,95487.0,95484.0,1.51099582]
["bitfinex-derivatives","BTCF0:USTF0",1736843767243,0.06070692,95486.0,95484.0,1.51099582]
["bitfinex-derivatives","BTCF0:USTF0",1736843767446,0.06070692,95486.0,95484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843767642,0.20070692,95486.0,95484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843768144,0.20070692,95486.0,95480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736843768341,0.052389,95483.0,95480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736843768540,0.212389,95483.0,95480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736843769041,0.052389,95481.0,95480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736843769246,0.192389,95481.0,95480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736843769550,0.492389,95481.0,95480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736843770842,0.05239,95480.0,95464.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736843771042,0.3608,95465.0,95464.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736843771245,0.5108,95465.0,95464.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736843771949,0.5108,95465.0,95464.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736843772351,0.5108,95465.0,95464.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1736843772943,0.5108,95465.0,95464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843773647,0.5108,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843779342,0.563198,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843779954,0.563198,95465.0,95464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736843781549,0.563198,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843782049,0.563198,95465.0,95458.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736843782050,0.052402,95459.0,95458.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736843782251,0.202402,95459.0,95451.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736843782452,0.3608,95452.0,95451.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736843782759,0.5008,95452.0,95443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843782957,0.5008,95452.0,95447.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736843783256,0.5008,95452.0,95443.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736843783559,0.5008,95452.0,95443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843783758,0.5018,95452.0,95451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736843784855,0.5018,95452.0,95443.0,1.51696282]
["bitfinex-derivatives","BTCF0:USTF0",1736843785360,0.554205,95452.0,95451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843786060,0.5018,95452.0,95443.0,1.52096282]
["bitfinex-derivatives","BTCF0:USTF0",1736843786460,0.052406,95451.0,95443.0,1.51496282]
["bitfinex-derivatives","BTCF0:USTF0",1736843786659,0.212406,95451.0,95443.0,1.51496282]
["bitfinex-derivatives","BTCF0:USTF0",1736843787364,0.3608,95444.0,95443.0,0.01496282]
["bitfinex-derivatives","BTCF0:USTF0",1736843787662,0.55321,95444.0,95443.0,0.01496282]
["bitfinex-derivatives","BTCF0:USTF0",1736843787859,0.55321,95444.0,95443.0,0.01096282]
["bitfinex-derivatives","BTCF0:USTF0",1736843788057,0.55321,95444.0,95438.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736843788358,0.05241,95443.0,95435.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736843788661,0.05241,95443.0,95437.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1736843788662,0.21241,95443.0,95437.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1736843788849,0.21241,95443.0,95437.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1736843789257,0.052413,95438.0,95437.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1736843789463,0.192413,95438.0,95437.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1736843789765,0.192413,95438.0,95437.0,0.00657154]
["bitfinex-derivatives","BTCF0:USTF0",1736843789959,0.192413,95438.0,95422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843789960,0.052417,95431.0,95422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843790171,0.3608,95427.0,95422.0,1.552422]
["bitfinex-derivatives","BTCF0:USTF0",1736843790467,0.5008,95427.0,95423.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736843791059,0.5008,95427.0,95426.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736843792765,0.5008,95427.0,95426.0,1.55642]
["bitfinex-derivatives","BTCF0:USTF0",1736843793269,0.5018,95427.0,95426.0,1.55642]
["bitfinex-derivatives","BTCF0:USTF0",1736843793967,0.5018,95427.0,95426.0,1.56142]
["bitfinex-derivatives","BTCF0:USTF0",1736843794365,0.5018,95427.0,95426.0,1.55842]
["bitfinex-derivatives","BTCF0:USTF0",1736843795067,0.5018,95427.0,95426.0,1.55942]
["bitfinex-derivatives","BTCF0:USTF0",1736843795865,0.5018,95427.0,95426.0,1.55842]
["bitfinex-derivatives","BTCF0:USTF0",1736843797360,0.5018,95427.0,95426.0,1.55942]
["bitfinex-derivatives","BTCF0:USTF0",1736843798370,0.5018,95427.0,95426.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736843799361,0.3608,95441.0,95426.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736843799672,0.5208,95441.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843799869,0.5208,95441.0,95439.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736843800067,0.5208,95441.0,95440.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1736843800574,0.5208,95441.0,95440.0,0.399707]
["bitfinex-derivatives","BTCF0:USTF0",1736843801368,0.5218,95441.0,95440.0,0.399707]
["bitfinex-derivatives","BTCF0:USTF0",1736843801873,0.5228,95441.0,95440.0,0.399707]
["bitfinex-derivatives","BTCF0:USTF0",1736843802174,0.5218,95441.0,95440.0,0.402707]
["bitfinex-derivatives","BTCF0:USTF0",1736843803272,0.16,95441.0,95440.0,0.763507]
["bitfinex-derivatives","BTCF0:USTF0",1736843803469,0.161,95441.0,95440.0,0.770507]
["bitfinex-derivatives","BTCF0:USTF0",1736843803666,0.161,95441.0,95440.0,0.78141927]
["bitfinex-derivatives","BTCF0:USTF0",1736843803873,0.161,95441.0,95440.0,0.78241927]
["bitfinex-derivatives","BTCF0:USTF0",1736843807177,0.16157192,95461.0,95457.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736843807481,0.00056001,95477.0,95476.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736843807780,0.15,95477.0,95476.0,1.552387]
["bitfinex-derivatives","BTCF0:USTF0",1736843807988,0.15,95477.0,95476.0,1.553387]
["bitfinex-derivatives","BTCF0:USTF0",1736843810288,0.16,95477.0,95476.0,1.554387]
["bitfinex-derivatives","BTCF0:USTF0",1736843810885,0.159,95477.0,95476.0,1.56515024]
["bitfinex-derivatives","BTCF0:USTF0",1736843812194,0.159,95477.0,95476.0,0.06515024]
["bitfinex-derivatives","BTCF0:USTF0",1736843814082,0.13690473,95477.0,95476.0,0.06515024]
["bitfinex-derivatives","BTCF0:USTF0",1736843815995,0.13690473,95477.0,95476.0,1.56515024]
["bitfinex-derivatives","BTCF0:USTF0",1736843818587,0.13690473,95477.0,95476.0,0.06515024]
["bitfinex-derivatives","BTCF0:USTF0",1736843823801,0.13690473,95477.0,95476.0,1.56515024]
["bitfinex-derivatives","BTCF0:USTF0",1736843825401,0.13690473,95477.0,95476.0,0.06515024]
["bitfinex-derivatives","BTCF0:USTF0",1736843833197,0.13690473,95477.0,95476.0,1.56515024]
["bitfinex-derivatives","BTCF0:USTF0",1736843837014,0.00524296,95477.0,95476.0,1.567245]
["bitfinex-derivatives","BTCF0:USTF0",1736843837200,0.2,95497.0,95496.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736843837406,0.14,95497.0,95496.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736843837710,0.14,95497.0,95496.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736843838608,0.143,95497.0,95496.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736843838803,0.28063797,95497.0,95496.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736843839209,0.28163797,95497.0,95496.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736843839911,0.20469395,95497.0,95496.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736843841113,0.144,95497.0,95496.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736843842219,0.144,95497.0,95496.0,1.553376]
["bitfinex-derivatives","BTCF0:USTF0",1736843843525,0.144,95497.0,95496.0,1.56399663]
["bitfinex-derivatives","BTCF0:USTF0",1736843845929,0.10658134,95497.0,95496.0,1.56609095]
["bitfinex-derivatives","BTCF0:USTF0",1736843848818,0.06934434,95497.0,95496.0,1.56609095]
["bitfinex-derivatives","BTCF0:USTF0",1736843851928,0.3402,95513.0,95508.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736843852127,0.3107,95509.0,95508.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736843852428,0.3107,95509.0,95508.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736843852924,0.3137,95509.0,95508.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736843854226,0.3167,95509.0,95508.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736843855217,0.3167,95509.0,95508.0,0.06522115]
["bitfinex-derivatives","BTCF0:USTF0",1736843858624,0.146,95509.0,95508.0,0.06522115]
["bitfinex-derivatives","BTCF0:USTF0",1736843859923,0.146,95509.0,95508.0,1.56522115]
["bitfinex-derivatives","BTCF0:USTF0",1736843861622,0.1676,95528.0,95527.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736843861931,0.2576,95528.0,95527.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736843862625,0.2576,95528.0,95527.0,1.553359]
["bitfinex-derivatives","BTCF0:USTF0",1736843863025,0.2636,95528.0,95527.0,1.553359]
["bitfinex-derivatives","BTCF0:USTF0",1736843863220,0.04804472,95528.0,95527.0,1.553359]
["bitfinex-derivatives","BTCF0:USTF0",1736843863418,0.03698446,95528.0,95527.0,1.553359]
["bitfinex-derivatives","BTCF0:USTF0",1736843864028,0.03698446,95528.0,95527.0,1.554359]
["bitfinex-derivatives","BTCF0:USTF0",1736843864327,0.08,95528.0,95527.0,1.56505155]
["bitfinex-derivatives","BTCF0:USTF0",1736843864521,0.060516,95528.0,95527.0,1.56505155]
["bitfinex-derivatives","BTCF0:USTF0",1736843864722,0.062516,95528.0,95527.0,1.56505155]
["bitfinex-derivatives","BTCF0:USTF0",1736843865024,0.062516,95528.0,95527.0,1.56405155]
["bitfinex-derivatives","BTCF0:USTF0",1736843865422,0.060516,95528.0,95527.0,1.56505155]
["bitfinex-derivatives","BTCF0:USTF0",1736843865620,0.060516,95528.0,95527.0,1.56905155]
["bitfinex-derivatives","BTCF0:USTF0",1736843866226,0.060516,95528.0,95527.0,1.57005155]
["bitfinex-derivatives","BTCF0:USTF0",1736843867725,0.1595,95539.0,95538.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736843867927,0.3195,95539.0,95538.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1736843868122,0.3195,95539.0,95538.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1736843869025,0.12099,95539.0,95538.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1736843869332,0.5,95558.0,95557.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736843869521,0.66,95558.0,95557.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1736843869727,0.66,95558.0,95557.0,1.914143]
["bitfinex-derivatives","BTCF0:USTF0",1736843870328,0.64602,95558.0,95557.0,1.914143]
["bitfinex-derivatives","BTCF0:USTF0",1736843870531,0.16,95558.0,95557.0,1.914143]
["bitfinex-derivatives","BTCF0:USTF0",1736843871434,0.119,95558.0,95557.0,1.914143]
["bitfinex-derivatives","BTCF0:USTF0",1736843871632,0.092,95558.0,95557.0,1.914143]
["bitfinex-derivatives","BTCF0:USTF0",1736843872234,0.1612,95572.0,95557.0,1.914143]
["bitfinex-derivatives","BTCF0:USTF0",1736843872235,0.1612,95572.0,95571.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736843872434,0.3112,95572.0,95571.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736843872733,0.3112,95572.0,95571.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736843873128,0.3112,95572.0,95571.0,1.553335]
["bitfinex-derivatives","BTCF0:USTF0",1736843873424,0.15,95572.0,95571.0,1.553335]
["bitfinex-derivatives","BTCF0:USTF0",1736843874434,0.058396,95572.0,95571.0,1.553335]
["bitfinex-derivatives","BTCF0:USTF0",1736843875237,0.18,95592.0,95571.0,1.56406577]
["bitfinex-derivatives","BTCF0:USTF0",1736843875535,0.14,95592.0,95587.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736843876539,0.1718,95591.0,95589.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736843876740,0.3318,95591.0,95589.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736843877039,0.3318,95591.0,95590.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736843879746,0.3318,95591.0,95590.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736843879943,0.3318,95591.0,95590.0,1.552325]
["bitfinex-derivatives","BTCF0:USTF0",1736843880744,0.3318,95591.0,95590.0,1.553325]
["bitfinex-derivatives","BTCF0:USTF0",1736843880950,0.16,95591.0,95590.0,1.553325]
["bitfinex-derivatives","BTCF0:USTF0",1736843882138,0.08306104,95591.0,95590.0,1.553325]
["bitfinex-derivatives","BTCF0:USTF0",1736843882438,0.03107103,95591.0,95590.0,1.553325]
["bitfinex-derivatives","BTCF0:USTF0",1736843885346,0.03107103,95591.0,95590.0,1.554325]
["bitfinex-derivatives","BTCF0:USTF0",1736843886645,0.03107103,95591.0,95590.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736843887247,0.03107103,95591.0,95590.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1736843887643,0.15,95591.0,95590.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1736843888350,0.15,95591.0,95590.0,1.715125]
["bitfinex-derivatives","BTCF0:USTF0",1736843889056,0.1,95600.0,95590.0,1.715125]
["bitfinex-derivatives","BTCF0:USTF0",1736843889350,0.26,95600.0,95599.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1736843889744,0.26,95600.0,95599.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1736843890151,0.26,95600.0,95599.0,0.41403014]
["bitfinex-derivatives","BTCF0:USTF0",1736843891542,0.209333,95600.0,95599.0,0.41403014]
["bitfinex-derivatives","BTCF0:USTF0",1736843892740,0.209333,95600.0,95599.0,1.91403014]
["bitfinex-derivatives","BTCF0:USTF0",1736843893146,0.209333,95600.0,95599.0,1.92458821]
["bitfinex-derivatives","BTCF0:USTF0",1736843893547,0.05230959,95600.0,95599.0,1.92458821]
["bitfinex-derivatives","BTCF0:USTF0",1736843893941,0.07343401,95609.0,95608.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736843894143,0.21343401,95609.0,95608.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1736843894342,0.14,95609.0,95608.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1736843894553,0.14,95609.0,95608.0,1.914115]
["bitfinex-derivatives","BTCF0:USTF0",1736843894755,0.10256103,95609.0,95608.0,1.914115]
["bitfinex-derivatives","BTCF0:USTF0",1736843896255,0.10256103,95609.0,95608.0,1.916115]
["bitfinex-derivatives","BTCF0:USTF0",1736843896753,0.06174316,95609.0,95608.0,1.916115]
["bitfinex-derivatives","BTCF0:USTF0",1736843896951,0.06174316,95609.0,95608.0,1.920115]
["bitfinex-derivatives","BTCF0:USTF0",1736843898757,0.03474316,95609.0,95608.0,1.920115]
["bitfinex-derivatives","BTCF0:USTF0",1736843904359,0.03130316,95616.0,95615.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736843904564,0.17130316,95616.0,95615.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736843904763,0.17130316,95616.0,95615.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736843905559,0.17130316,95616.0,95615.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736843906356,0.14,95616.0,95615.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1736843908061,0.14,95616.0,95615.0,0.06612475]
["bitfinex-derivatives","BTCF0:USTF0",1736843908760,0.0981094,95616.0,95615.0,0.06612475]
["bitfinex-derivatives","BTCF0:USTF0",1736843908957,0.0871094,95616.0,95615.0,0.06612475]
["bitfinex-derivatives","BTCF0:USTF0",1736843909265,0.49890141,95623.0,95615.0,0.01381375]
["bitfinex-derivatives","BTCF0:USTF0",1736843909456,0.6083414,95623.0,95622.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1736843909856,0.6083414,95623.0,95622.0,1.914107]
["bitfinex-derivatives","BTCF0:USTF0",1736843912871,0.6043324,95623.0,95622.0,1.91619856]
["bitfinex-derivatives","BTCF0:USTF0",1736843913762,0.5643324,95623.0,95622.0,1.91619856]
["bitfinex-derivatives","BTCF0:USTF0",1736843914362,0.51765583,95623.0,95622.0,1.91619856]
["bitfinex-derivatives","BTCF0:USTF0",1736843914564,0.3356,95642.0,95622.0,1.91619856]
["bitfinex-derivatives","BTCF0:USTF0",1736843914565,0.3356,95642.0,95641.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736843914763,0.2888,95642.0,95641.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1736843915064,0.2888,95642.0,95641.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1736843915264,0.2888,95642.0,95641.0,1.914097]
["bitfinex-derivatives","BTCF0:USTF0",1736843915878,0.04722535,95642.0,95641.0,2.27798815]
["bitfinex-derivatives","BTCF0:USTF0",1736843916168,0.1612,95667.0,95659.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736843916368,0.2912,95667.0,95666.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736843916771,0.2912,95667.0,95666.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736843918580,0.2912,95667.0,95666.0,0.06379808]
["bitfinex-derivatives","BTCF0:USTF0",1736843918767,0.2912,95667.0,95666.0,0.01051508]
["bitfinex-derivatives","BTCF0:USTF0",1736843918967,0.2912,95667.0,95663.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736843919566,0.2912,95667.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843919775,0.2912,95667.0,95664.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736843920773,0.2912,95667.0,95666.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736843921376,0.2912,95667.0,95663.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736843921972,0.2912,95667.0,95666.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736843928275,0.13,95667.0,95666.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736843933179,0.13,95667.0,95658.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736843933180,0.43,95667.0,95658.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736843933380,0.3608,95659.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843933593,0.3232,95658.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843933773,0.4832,95658.0,95654.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736843934082,0.4832,95658.0,95642.0,0.4236637]
["bitfinex-derivatives","BTCF0:USTF0",1736843934278,0.4832,95658.0,95655.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736843934477,0.4832,95658.0,95656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843934777,0.4832,95658.0,95642.0,0.3733677]
["bitfinex-derivatives","BTCF0:USTF0",1736843935179,0.4832,95658.0,95643.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736843935385,0.4832,95658.0,95644.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736843935678,0.4832,95658.0,95655.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736843935884,0.4832,95658.0,95645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843935885,0.535488,95658.0,95645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843936376,0.535488,95658.0,95651.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736843936577,0.4832,95658.0,95645.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736843936778,0.4832,95658.0,95645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843936974,0.4832,95658.0,95654.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736843937984,0.052288,95657.0,95654.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736843938188,0.22059953,95657.0,95654.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736843938390,0.052289,95655.0,95654.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736843938686,0.212289,95655.0,95654.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736843939589,0.27288853,95655.0,95654.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736843940290,0.22059953,95655.0,95654.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736843942488,0.22059953,95655.0,95654.0,1.552289]
["bitfinex-derivatives","BTCF0:USTF0",1736843942688,0.22059953,95655.0,95642.0,0.0105677]
["bitfinex-derivatives","BTCF0:USTF0",1736843942879,0.052294,95646.0,95642.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736843943080,0.212294,95646.0,95644.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736843943278,0.212294,95646.0,95641.0,0.00209115]
["bitfinex-derivatives","BTCF0:USTF0",1736843943279,0.16,95646.0,95645.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736843945794,0.16,95646.0,95645.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736843945985,0.16,95646.0,95645.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1736843949187,0.16,95646.0,95645.0,1.557294]
["bitfinex-derivatives","BTCF0:USTF0",1736843951494,0.16,95646.0,95645.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736843952993,0.22060318,95646.0,95645.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736843953190,0.22060318,95646.0,95645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736843954290,0.22060318,95646.0,95645.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1736843956597,0.25,95666.0,95645.0,0.574894]
["bitfinex-derivatives","BTCF0:USTF0",1736843956795,0.3608,95669.0,95645.0,0.574894]
["bitfinex-derivatives","BTCF0:USTF0",1736843956796,0.3608,95669.0,95658.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736843956996,0.5208,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736843957601,0.59761455,95669.0,95668.0,1.552282]
["bitfinex-derivatives","BTCF0:USTF0",1736843958298,0.59761455,95669.0,95668.0,1.553282]
["bitfinex-derivatives","BTCF0:USTF0",1736843958699,0.5208,95669.0,95668.0,1.553282]
["bitfinex-derivatives","BTCF0:USTF0",1736843959095,0.5208,95669.0,95668.0,1.56380861]
["bitfinex-derivatives","BTCF0:USTF0",1736843963200,0.5208,95669.0,95663.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1736843963405,0.5208,95669.0,95661.0,0.37138667]
["bitfinex-derivatives","BTCF0:USTF0",1736843963406,0.052282,95668.0,95661.0,0.37138667]
["bitfinex-derivatives","BTCF0:USTF0",1736843963705,0.052285,95662.0,95652.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736843963904,0.3608,95659.0,95652.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736843964201,0.052288,95658.0,95653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843964398,0.052291,95652.0,95647.0,0.01052977]
["bitfinex-derivatives","BTCF0:USTF0",1736843964596,0.052293,95648.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736843964808,0.212293,95648.0,95642.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736843965395,0.16,95648.0,95645.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736843965598,0.16,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736843966203,0.16,95648.0,95642.0,1.914336]
["bitfinex-derivatives","BTCF0:USTF0",1736843966409,0.16,95648.0,95643.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736843966910,0.06060236,95647.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736843967106,0.22060236,95647.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736843967905,0.16,95647.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736843968508,0.24,95667.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736843968509,0.24,95667.0,95658.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736843968810,0.4608,95659.0,95658.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736843969013,0.4608,95659.0,95658.0,1.552287]
["bitfinex-derivatives","BTCF0:USTF0",1736843969406,0.1,95659.0,95658.0,1.552287]
["bitfinex-derivatives","BTCF0:USTF0",1736843969605,0.1,95659.0,95658.0,1.553287]
["bitfinex-derivatives","BTCF0:USTF0",1736843970301,0.1,95659.0,95658.0,1.559287]
["bitfinex-derivatives","BTCF0:USTF0",1736843970502,0.1,95659.0,95658.0,1.5696424]
["bitfinex-derivatives","BTCF0:USTF0",1736843971502,0.1,95659.0,95658.0,1.5726424]
["bitfinex-derivatives","BTCF0:USTF0",1736843971911,0.1,95659.0,95658.0,1.5716424]
["bitfinex-derivatives","BTCF0:USTF0",1736843972107,0.1,95659.0,95658.0,1.555287]
["bitfinex-derivatives","BTCF0:USTF0",1736843972408,0.1,95659.0,95658.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1736843973199,0.1,95659.0,95658.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1736843973398,0.1,95659.0,95658.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1736843975006,0.23740907,95659.0,95658.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1736843975412,0.59820907,95659.0,95658.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1736843976307,0.59820907,95659.0,95658.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1736843976515,0.59820907,95659.0,95658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736843976907,0.59820907,95659.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736843977111,0.59820907,95659.0,95658.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1736843977316,0.69450165,95659.0,95658.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1736843977810,0.69450165,95659.0,95658.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1736843978013,0.69450165,95659.0,95658.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1736843978706,0.69450165,95659.0,95658.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1736843978901,0.69450165,95659.0,95658.0,1.561287]
["bitfinex-derivatives","BTCF0:USTF0",1736843979105,0.59820907,95659.0,95658.0,1.561287]
["bitfinex-derivatives","BTCF0:USTF0",1736843979609,0.59820907,95659.0,95658.0,1.555287]
["bitfinex-derivatives","BTCF0:USTF0",1736843979813,0.23740907,95659.0,95658.0,1.561287]
["bitfinex-derivatives","BTCF0:USTF0",1736843980315,0.23740907,95659.0,95658.0,1.555287]
["bitfinex-derivatives","BTCF0:USTF0",1736843980619,0.23740907,95659.0,95658.0,1.561287]
["bitfinex-derivatives","BTCF0:USTF0",1736843982608,0.23740907,95659.0,95658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736843982804,0.59820907,95659.0,95658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736843983415,0.4608,95659.0,95658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736843983810,0.1,95659.0,95658.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1736843984008,0.1,95659.0,95658.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1736843984919,0.4608,95659.0,95658.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1736843985816,0.1,95659.0,95658.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1736843986611,0.1,95659.0,95658.0,0.062287]
["bitfinex-derivatives","BTCF0:USTF0",1736843988105,0.1,95659.0,95658.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1736843988312,0.1,95659.0,95658.0,0.062287]
["bitfinex-derivatives","BTCF0:USTF0",1736843990917,0.1,95659.0,95658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736843991117,0.1,95659.0,95658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736843991624,0.2616,95659.0,95658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736843992218,0.4198,95659.0,95658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736843992419,0.472087,95659.0,95658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736843993127,0.53268788,95659.0,95658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736843993520,0.53268788,95659.0,95646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843993521,0.052293,95647.0,95646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843993729,0.202293,95647.0,95646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843993917,0.202293,95647.0,95639.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736843994113,0.15,95647.0,95639.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736843994429,0.052295,95645.0,95642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843994632,0.15,95645.0,95642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736843995127,0.15,95645.0,95641.0,0.06338815]
["bitfinex-derivatives","BTCF0:USTF0",1736843995431,0.06060379,95644.0,95641.0,0.06338815]
["bitfinex-derivatives","BTCF0:USTF0",1736843995628,0.21060379,95644.0,95641.0,1.56338815]
["bitfinex-derivatives","BTCF0:USTF0",1736843996233,0.21060379,95644.0,95641.0,0.06338815]
["bitfinex-derivatives","BTCF0:USTF0",1736843996426,0.21060379,95644.0,95641.0,0.05438815]
["bitfinex-derivatives","BTCF0:USTF0",1736843996622,0.21060379,95644.0,95642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736843996826,0.21060379,95644.0,95643.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736843997025,0.15,95644.0,95641.0,0.00709115]
["bitfinex-derivatives","BTCF0:USTF0",1736843997226,0.052296,95642.0,95641.0,0.01609115]
["bitfinex-derivatives","BTCF0:USTF0",1736843997426,0.212296,95642.0,95641.0,0.01609115]
["bitfinex-derivatives","BTCF0:USTF0",1736843997733,0.16,95642.0,95641.0,0.00709115]
["bitfinex-derivatives","BTCF0:USTF0",1736843998323,0.29743622,95642.0,95641.0,0.00709115]
["bitfinex-derivatives","BTCF0:USTF0",1736843998722,0.29743622,95642.0,95641.0,0.00209115]
["bitfinex-derivatives","BTCF0:USTF0",1736843999333,0.34973222,95642.0,95641.0,1.51109115]
["bitfinex-derivatives","BTCF0:USTF0",1736843999634,0.34973222,95642.0,95641.0,1.51609115]
["bitfinex-derivatives","BTCF0:USTF0",1736843999933,0.35073222,95642.0,95641.0,1.51609115]
["bitfinex-derivatives","BTCF0:USTF0",1736844000829,0.35073222,95642.0,95641.0,0.01609115]
["bitfinex-derivatives","BTCF0:USTF0",1736844001031,0.29843622,95642.0,95641.0,0.06838815]
["bitfinex-derivatives","BTCF0:USTF0",1736844001227,0.29843622,95642.0,95641.0,1.56838815]
["bitfinex-derivatives","BTCF0:USTF0",1736844002833,0.22160498,95642.0,95641.0,1.93018815]
["bitfinex-derivatives","BTCF0:USTF0",1736844003034,0.10603917,95642.0,95641.0,1.93018815]
["bitfinex-derivatives","BTCF0:USTF0",1736844003235,0.28153158,95657.0,95641.0,2.23869115]
["bitfinex-derivatives","BTCF0:USTF0",1736844003430,0.36153158,95657.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844003636,0.36153158,95657.0,95656.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736844004036,0.08,95657.0,95656.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736844004233,0.08,95657.0,95656.0,1.553288]
["bitfinex-derivatives","BTCF0:USTF0",1736844006034,0.07200152,95657.0,95656.0,1.556288]
["bitfinex-derivatives","BTCF0:USTF0",1736844006434,0.3608,95672.0,95670.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736844006634,0.15156861,95671.0,95670.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736844006828,0.15156861,95671.0,95670.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736844007232,0.15156861,95671.0,95670.0,1.553281]
["bitfinex-derivatives","BTCF0:USTF0",1736844008648,0.15156861,95671.0,95670.0,1.554281]
["bitfinex-derivatives","BTCF0:USTF0",1736844010845,0.15,95671.0,95670.0,1.554281]
["bitfinex-derivatives","BTCF0:USTF0",1736844011537,0.15,95671.0,95670.0,1.5650324]
["bitfinex-derivatives","BTCF0:USTF0",1736844013843,0.21058012,95671.0,95670.0,1.9258324]
["bitfinex-derivatives","BTCF0:USTF0",1736844014337,0.18026355,95671.0,95670.0,1.9258324]
["bitfinex-derivatives","BTCF0:USTF0",1736844014737,0.1767743,95671.0,95670.0,1.9258324]
["bitfinex-derivatives","BTCF0:USTF0",1736844014937,0.10400347,95671.0,95670.0,1.9258324]
["bitfinex-derivatives","BTCF0:USTF0",1736844017534,0.10400347,95671.0,95670.0,0.4258324]
["bitfinex-derivatives","BTCF0:USTF0",1736844018743,0.10400347,95671.0,95670.0,0.4248324]
["bitfinex-derivatives","BTCF0:USTF0",1736844019242,0.10400347,95671.0,95670.0,1.9248324]
["bitfinex-derivatives","BTCF0:USTF0",1736844019644,0.10400347,95671.0,95670.0,1.8725514]
["bitfinex-derivatives","BTCF0:USTF0",1736844019842,0.10400347,95671.0,95670.0,1.9248324]
["bitfinex-derivatives","BTCF0:USTF0",1736844021345,0.10400347,95671.0,95670.0,1.8725514]
["bitfinex-derivatives","BTCF0:USTF0",1736844021842,0.10400347,95671.0,95670.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736844022754,0.10400347,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844023547,0.46480347,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844025049,0.51708347,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844025251,0.46480347,95671.0,95655.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736844025550,0.1052415,95665.0,95650.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736844025758,0.1575275,95660.0,95651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844026052,0.3275275,95660.0,95651.0,1.552291]
["bitfinex-derivatives","BTCF0:USTF0",1736844026249,0.1678,95659.0,95651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844026456,0.3278,95659.0,95655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736844027653,0.052289,95656.0,95655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736844027849,0.202289,95656.0,95655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736844028648,0.15,95656.0,95651.0,1.51088]
["bitfinex-derivatives","BTCF0:USTF0",1736844028852,0.15,95656.0,95651.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736844029556,0.15,95656.0,95655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736844030148,0.15,95656.0,95655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736844030856,0.15,95656.0,95651.0,1.51084]
["bitfinex-derivatives","BTCF0:USTF0",1736844031061,0.052289,95655.0,95651.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736844031355,0.05229,95654.0,95651.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736844031563,0.05229,95654.0,95651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736844031564,0.14,95654.0,95651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736844031750,0.14,95654.0,95631.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1736844031957,0.3608,95644.0,95631.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1736844032157,0.3366,95643.0,95631.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1736844032361,0.4966,95643.0,95631.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1736844032559,0.4966,95643.0,95642.0,1.50209113]
["bitfinex-derivatives","BTCF0:USTF0",1736844033459,0.4966,95643.0,95642.0,1.50709113]
["bitfinex-derivatives","BTCF0:USTF0",1736844033665,0.4966,95643.0,95642.0,1.51609113]
["bitfinex-derivatives","BTCF0:USTF0",1736844039953,0.548896,95643.0,95642.0,1.51609113]
["bitfinex-derivatives","BTCF0:USTF0",1736844040159,0.548896,95643.0,95642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736844042564,0.548896,95643.0,95642.0,0.05229601]
["bitfinex-derivatives","BTCF0:USTF0",1736844046969,0.548896,95643.0,95642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736844048476,0.548896,95643.0,95642.0,0.05229601]
["bitfinex-derivatives","BTCF0:USTF0",1736844048677,0.384096,95643.0,95642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736844049377,0.212296,95643.0,95642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736844056776,0.28913556,95643.0,95642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736844058478,0.23683956,95643.0,95642.0,0.05229601]
["bitfinex-derivatives","BTCF0:USTF0",1736844058780,0.16,95643.0,95642.0,0.05229601]
["bitfinex-derivatives","BTCF0:USTF0",1736844059078,0.16,95643.0,95642.0,1.55229601]
["bitfinex-derivatives","BTCF0:USTF0",1736844059782,0.16,95643.0,95642.0,1.57177998]
["bitfinex-derivatives","BTCF0:USTF0",1736844059783,0.161,95643.0,95642.0,1.57177998]
["bitfinex-derivatives","BTCF0:USTF0",1736844060281,0.161,95643.0,95642.0,1.52348398]
["bitfinex-derivatives","BTCF0:USTF0",1736844061172,0.161,95643.0,95642.0,1.51948398]
["bitfinex-derivatives","BTCF0:USTF0",1736844061371,0.161,95643.0,95642.0,0.02348398]
["bitfinex-derivatives","BTCF0:USTF0",1736844062378,0.161,95643.0,95642.0,0.07577998]
["bitfinex-derivatives","BTCF0:USTF0",1736844062583,0.161,95643.0,95642.0,0.43657998]
["bitfinex-derivatives","BTCF0:USTF0",1736844063082,0.161,95643.0,95642.0,0.02248398]
["bitfinex-derivatives","BTCF0:USTF0",1736844063281,0.213296,95643.0,95642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736844063485,0.213296,95643.0,95642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736844063785,0.213296,95643.0,95642.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1736844063786,0.161,95643.0,95642.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1736844064286,0.161,95643.0,95642.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1736844064878,0.161,95643.0,95642.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1736844065181,0.161,95643.0,95642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736844066479,0.16,95643.0,95642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736844066681,0.161,95643.0,95642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736844067485,0.161,95643.0,95642.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1736844067687,0.161,95643.0,95642.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1736844068077,0.16,95643.0,95642.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1736844068283,0.161,95643.0,95642.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1736844069891,0.161,95643.0,95642.0,0.061296]
["bitfinex-derivatives","BTCF0:USTF0",1736844070082,0.161,95643.0,95642.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1736844070283,0.161,95643.0,95642.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1736844070685,0.161,95643.0,95642.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1736844070987,0.161,95643.0,95642.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1736844071981,0.161,95643.0,95642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736844072296,0.5218,95643.0,95642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736844072980,0.5208,95643.0,95642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736844073282,0.5218,95643.0,95642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736844075195,0.5218,95643.0,95642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736844075893,0.5218,95643.0,95642.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1736844076498,0.5218,95643.0,95642.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1736844076691,0.5218,95643.0,95642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736844077189,0.5218,95643.0,95642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844077402,0.5218,95643.0,95642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736844077995,0.5218,95643.0,95642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844078196,0.5218,95643.0,95642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736844080097,0.5218,95643.0,95642.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1736844081497,0.5218,95643.0,95642.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1736844082299,0.5218,95643.0,95642.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1736844083104,0.5218,95643.0,95642.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1736844083503,0.574096,95643.0,95642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736844083707,0.574096,95643.0,95642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736844084096,0.574096,95643.0,95642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736844084296,0.574096,95643.0,95642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736844087799,0.5218,95643.0,95642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736844088009,0.59863672,95643.0,95642.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1736844089005,0.5218,95643.0,95642.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1736844090105,0.161,95643.0,95642.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1736844094108,0.161,95643.0,95642.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1736844094303,0.04348554,95643.0,95642.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1736844094498,0.28153158,95667.0,95642.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1736844094499,0.28153158,95667.0,95642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736844094699,0.02,95662.0,95661.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736844095214,0.02,95662.0,95661.0,1.890286]
["bitfinex-derivatives","BTCF0:USTF0",1736844095803,0.021,95662.0,95661.0,1.890286]
["bitfinex-derivatives","BTCF0:USTF0",1736844096404,0.022,95662.0,95661.0,1.890286]
["bitfinex-derivatives","BTCF0:USTF0",1736844096800,0.02,95662.0,95661.0,1.890286]
["bitfinex-derivatives","BTCF0:USTF0",1736844097005,0.02,95662.0,95661.0,1.56477929]
["bitfinex-derivatives","BTCF0:USTF0",1736844097906,0.02,95662.0,95661.0,0.06477929]
["bitfinex-derivatives","BTCF0:USTF0",1736844098106,0.3808,95662.0,95661.0,0.06477929]
["bitfinex-derivatives","BTCF0:USTF0",1736844098515,0.3808,95662.0,95661.0,0.06377929]
["bitfinex-derivatives","BTCF0:USTF0",1736844099608,0.3808,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844100815,0.3808,95662.0,95661.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736844101019,0.02,95662.0,95661.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736844102012,0.02,95662.0,95661.0,0.06391585]
["bitfinex-derivatives","BTCF0:USTF0",1736844106315,0.3808,95662.0,95661.0,0.06391585]
["bitfinex-derivatives","BTCF0:USTF0",1736844106516,0.433085,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844106723,0.433085,95662.0,95631.0,0.975462]
["bitfinex-derivatives","BTCF0:USTF0",1736844106724,0.433085,95662.0,95643.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736844106924,0.1052415,95650.0,95643.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736844107110,0.2452415,95650.0,95637.0,1.50244822]
["bitfinex-derivatives","BTCF0:USTF0",1736844107316,0.2452415,95650.0,95640.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736844107617,0.052295,95645.0,95637.0,1.51275789]
["bitfinex-derivatives","BTCF0:USTF0",1736844107813,0.052295,95644.0,95637.0,1.51191789]
["bitfinex-derivatives","BTCF0:USTF0",1736844108015,0.052295,95644.0,95638.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736844108016,0.202295,95644.0,95638.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736844108212,0.1627,95643.0,95637.0,1.50156822]
["bitfinex-derivatives","BTCF0:USTF0",1736844108519,0.052298,95639.0,95637.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1736844108718,0.3608,95638.0,95637.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1736844108913,0.5208,95638.0,95637.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1736844109421,0.5208,95638.0,95633.0,1.51157117]
["bitfinex-derivatives","BTCF0:USTF0",1736844109623,0.5208,95638.0,95633.0,1.51065117]
["bitfinex-derivatives","BTCF0:USTF0",1736844109825,0.5208,95638.0,95637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736844110122,0.5208,95638.0,95637.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736844110522,0.5208,95638.0,95637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736844110710,0.5208,95638.0,95633.0,1.57687217]
["bitfinex-derivatives","BTCF0:USTF0",1736844110915,0.5208,95638.0,95633.0,1.57595217]
["bitfinex-derivatives","BTCF0:USTF0",1736844111114,0.6829,95638.0,95634.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736844112218,0.6829,95638.0,95637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736844112422,0.6829,95638.0,95637.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736844112618,0.735198,95638.0,95637.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736844112823,0.6829,95638.0,95637.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1736844113522,0.6829,95638.0,95637.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1736844115623,0.735198,95638.0,95637.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736844116322,0.6829,95638.0,95637.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1736844117222,0.735198,95638.0,95637.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736844117723,0.5208,95638.0,95637.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1736844117928,0.5208,95638.0,95637.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1736844118727,0.5208,95638.0,95637.0,1.564299]
["bitfinex-derivatives","BTCF0:USTF0",1736844122738,0.5208,95638.0,95637.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1736844123032,0.5208,95638.0,95637.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1736844131244,0.1711,95653.0,95637.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1736844131245,0.00156861,95666.0,95657.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736844131439,0.00156861,95666.0,95665.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736844131735,0.15,95666.0,95665.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736844132632,0.151,95666.0,95665.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736844133228,0.151,95666.0,95665.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1736844134247,0.151,95666.0,95665.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1736844134936,0.151,95666.0,95665.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1736844135138,0.151,95666.0,95665.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1736844135740,0.15,95666.0,95665.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1736844136047,0.15,95666.0,95665.0,0.07578273]
["bitfinex-derivatives","BTCF0:USTF0",1736844136340,0.15,95666.0,95665.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1736844137839,0.15,95666.0,95665.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1736844138647,0.15,95666.0,95665.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1736844139254,0.15,95666.0,95665.0,0.062284]
["bitfinex-derivatives","BTCF0:USTF0",1736844139945,0.15,95666.0,95665.0,1.562284]
["bitfinex-derivatives","BTCF0:USTF0",1736844140442,0.15,95666.0,95665.0,1.924084]
["bitfinex-derivatives","BTCF0:USTF0",1736844140641,0.15,95666.0,95665.0,2.270784]
["bitfinex-derivatives","BTCF0:USTF0",1736844141945,0.15,95666.0,95665.0,2.273784]
["bitfinex-derivatives","BTCF0:USTF0",1736844142445,0.11746301,95666.0,95665.0,2.273784]
["bitfinex-derivatives","BTCF0:USTF0",1736844142750,0.08623301,95666.0,95665.0,2.273784]
["bitfinex-derivatives","BTCF0:USTF0",1736844142950,0.3608,95695.0,95685.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736844143150,0.14,95686.0,95685.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736844143547,0.14,95686.0,95685.0,1.552273]
["bitfinex-derivatives","BTCF0:USTF0",1736844145246,0.14,95686.0,95685.0,1.553273]
["bitfinex-derivatives","BTCF0:USTF0",1736844145757,0.14,95686.0,95685.0,1.561273]
["bitfinex-derivatives","BTCF0:USTF0",1736844146142,0.14,95686.0,95685.0,1.564273]
["bitfinex-derivatives","BTCF0:USTF0",1736844146550,0.045838,95686.0,95685.0,1.57465991]
["bitfinex-derivatives","BTCF0:USTF0",1736844146745,0.1,95700.0,95699.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736844146958,0.1,95700.0,95699.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1736844146959,0.1559206,95700.0,95699.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1736844147157,0.1559206,95700.0,95699.0,1.074865]
["bitfinex-derivatives","BTCF0:USTF0",1736844147345,0.1559206,95700.0,95699.0,2.574865]
["bitfinex-derivatives","BTCF0:USTF0",1736844147650,0.22,95720.0,95719.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736844147861,0.07,95720.0,95719.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736844149357,0.072,95720.0,95719.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736844153659,0.072,95720.0,95719.0,0.06256545]
["bitfinex-derivatives","BTCF0:USTF0",1736844155360,0.072,95720.0,95719.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736844156961,0.072,95720.0,95719.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736844157465,0.072,95720.0,95719.0,1.914054]
["bitfinex-derivatives","BTCF0:USTF0",1736844158470,0.072,95720.0,95719.0,1.921054]
["bitfinex-derivatives","BTCF0:USTF0",1736844158771,0.07,95720.0,95719.0,1.924054]
["bitfinex-derivatives","BTCF0:USTF0",1736844160864,0.07,95720.0,95719.0,1.923054]
["bitfinex-derivatives","BTCF0:USTF0",1736844161055,0.07,95720.0,95719.0,0.423054]
["bitfinex-derivatives","BTCF0:USTF0",1736844161458,0.07,95720.0,95719.0,1.923054]
["bitfinex-derivatives","BTCF0:USTF0",1736844161655,0.07,95720.0,95719.0,1.920054]
["bitfinex-derivatives","BTCF0:USTF0",1736844161855,0.07,95720.0,95719.0,0.423054]
["bitfinex-derivatives","BTCF0:USTF0",1736844162252,0.07,95720.0,95719.0,1.562254]
["bitfinex-derivatives","BTCF0:USTF0",1736844163159,0.07,95720.0,95719.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736844164959,0.07,95720.0,95719.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736844164960,0.122253,95720.0,95719.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736844165160,0.052256,95716.0,95706.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736844165362,0.413058,95712.0,95702.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736844165561,0.1588,95711.0,95707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844165766,0.3188,95711.0,95707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844166165,0.05226,95708.0,95707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844166362,0.21226,95708.0,95707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844166866,0.21226,95708.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844166867,0.16,95708.0,95681.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1736844167074,0.052269,95691.0,95681.0,0.62517298]
["bitfinex-derivatives","BTCF0:USTF0",1736844167262,0.1716,95690.0,95681.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736844167570,0.3316,95690.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844167758,0.3316,95690.0,95666.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1736844167759,0.3608,95684.0,95666.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1736844168078,0.5108,95684.0,95681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844168264,0.052274,95682.0,95681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844168571,0.202274,95682.0,95681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736844168766,0.202274,95682.0,95681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736844169567,0.15,95682.0,95681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736844170566,0.15,95682.0,95681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736844170763,0.202274,95682.0,95681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736844171162,0.202274,95682.0,95681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736844171363,0.203274,95682.0,95681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736844171966,0.151,95682.0,95681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736844175168,0.203274,95682.0,95681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736844175776,0.151,95682.0,95681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736844177674,0.151,95682.0,95681.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1736844178772,0.151,95682.0,95681.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1736844179273,0.151,95682.0,95681.0,1.575613]
["bitfinex-derivatives","BTCF0:USTF0",1736844181473,0.151,95682.0,95681.0,1.738513]
["bitfinex-derivatives","BTCF0:USTF0",1736844181772,0.133,95682.0,95681.0,1.738513]
["bitfinex-derivatives","BTCF0:USTF0",1736844181975,0.217958,95712.0,95701.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736844182171,0.09,95702.0,95701.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736844182568,0.09,95702.0,95701.0,1.552264]
["bitfinex-derivatives","BTCF0:USTF0",1736844183371,0.09,95702.0,95701.0,1.553264]
["bitfinex-derivatives","BTCF0:USTF0",1736844183773,0.09,95702.0,95701.0,1.56390342]
["bitfinex-derivatives","BTCF0:USTF0",1736844184468,0.09,95702.0,95701.0,1.56590342]
["bitfinex-derivatives","BTCF0:USTF0",1736844184662,0.3608,95724.0,95721.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736844184871,0.3608,95724.0,95710.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736844184872,0.14,95722.0,95713.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736844185076,0.14,95722.0,95721.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736844186671,0.143,95722.0,95721.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736844188066,0.144,95722.0,95721.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736844188376,0.144,95722.0,95721.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1736844188579,0.144,95722.0,95721.0,0.42428822]
["bitfinex-derivatives","BTCF0:USTF0",1736844188767,0.144,95722.0,95721.0,1.92428822]
["bitfinex-derivatives","BTCF0:USTF0",1736844210892,0.144,95722.0,95721.0,1.56248822]
["bitfinex-derivatives","BTCF0:USTF0",1736844211482,0.144,95722.0,95717.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736844211885,0.144,95722.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844212187,0.144,95722.0,95713.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736844212379,0.144,95722.0,95714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844212585,0.143,95722.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844212785,0.143,95722.0,95711.0,0.37149223]
["bitfinex-derivatives","BTCF0:USTF0",1736844212786,0.052253,95721.0,95711.0,0.37149223]
["bitfinex-derivatives","BTCF0:USTF0",1736844212988,0.28847901,95721.0,95711.0,0.37149223]
["bitfinex-derivatives","BTCF0:USTF0",1736844213484,0.3608,95717.0,95711.0,0.01069223]
["bitfinex-derivatives","BTCF0:USTF0",1736844213689,0.5008,95717.0,95712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844214087,0.553055,95717.0,95712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844214393,0.5008,95717.0,95712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844215298,0.09622601,95716.0,95712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844215489,0.23622601,95716.0,95712.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736844216091,0.14,95716.0,95712.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736844217896,0.141,95716.0,95712.0,1.559258]
["bitfinex-derivatives","BTCF0:USTF0",1736844218391,0.141,95716.0,95713.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736844218392,0.14,95716.0,95713.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736844218694,0.141,95716.0,95713.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736844220297,0.141,95716.0,95713.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1736844220592,0.14,95716.0,95713.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1736844220787,0.141,95716.0,95713.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1736844221185,0.141,95716.0,95713.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1736844221790,0.141,95716.0,95713.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1736844221986,0.141,95716.0,95713.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1736844223296,0.14,95716.0,95713.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1736844223498,0.141,95716.0,95713.0,0.062257]
["bitfinex-derivatives","BTCF0:USTF0",1736844223997,0.141,95716.0,95713.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1736844224399,0.141,95716.0,95713.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1736844224600,0.141,95716.0,95713.0,0.062257]
["bitfinex-derivatives","BTCF0:USTF0",1736844225099,0.141,95716.0,95713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736844225299,0.141,95716.0,95714.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736844226397,0.14,95716.0,95714.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736844226703,0.14,95716.0,95714.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736844227694,0.14,95716.0,95714.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1736844228395,0.14,95716.0,95714.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1736844228791,0.14,95716.0,95715.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736844228996,0.14,95716.0,95714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736844229196,0.14,95716.0,95714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844229405,0.14,95716.0,95715.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736844229787,0.14,95716.0,95715.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1736844229991,0.14,95716.0,95715.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1736844230604,0.14,95716.0,95715.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736844233103,0.14,95716.0,95715.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1736844233396,0.14,95716.0,95715.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1736844233601,0.14,95716.0,95715.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736844233811,0.14,95716.0,95715.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1736844234198,0.14,95716.0,95715.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736844234396,0.14,95716.0,95715.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1736844235002,0.14,95716.0,95715.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1736844235204,0.14,95716.0,95715.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1736844237705,0.192256,95716.0,95715.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1736844239902,0.192256,95716.0,95715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736844240504,0.8008,95716.0,95695.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736844240707,0.052269,95692.0,95691.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736844240898,0.202269,95692.0,95691.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736844241101,0.052269,95691.0,95688.0,0.0107094]
["bitfinex-derivatives","BTCF0:USTF0",1736844241414,0.212269,95691.0,95688.0,0.0107094]
["bitfinex-derivatives","BTCF0:USTF0",1736844241597,0.212269,95691.0,95690.0,0.05383735]
["bitfinex-derivatives","BTCF0:USTF0",1736844242002,0.212269,95691.0,95690.0,0.00156735]
["bitfinex-derivatives","BTCF0:USTF0",1736844242304,0.052271,95688.0,95686.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736844242504,0.413071,95687.0,95686.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736844242700,0.553071,95687.0,95686.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736844244011,0.5018,95687.0,95686.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1736844244505,0.5018,95687.0,95686.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1736844244702,0.5018,95687.0,95686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736844245010,0.554071,95687.0,95686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736844245204,0.554071,95687.0,95686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736844245405,0.554071,95687.0,95686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736844245708,0.5018,95687.0,95686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736844245907,0.5018,95687.0,95686.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1736844246305,0.5018,95687.0,95686.0,1.566272]
["bitfinex-derivatives","BTCF0:USTF0",1736844248916,0.40406797,95707.0,95686.0,1.928072]
["bitfinex-derivatives","BTCF0:USTF0",1736844248917,0.3608,95706.0,95686.0,1.928072]
["bitfinex-derivatives","BTCF0:USTF0",1736844249215,0.4008,95706.0,95705.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736844249802,0.4008,95706.0,95705.0,1.552262]
["bitfinex-derivatives","BTCF0:USTF0",1736844250010,0.4018,95706.0,95705.0,1.552262]
["bitfinex-derivatives","BTCF0:USTF0",1736844250616,0.4008,95706.0,95705.0,1.56590827]
["bitfinex-derivatives","BTCF0:USTF0",1736844250804,0.04,95706.0,95705.0,1.56590827]
["bitfinex-derivatives","BTCF0:USTF0",1736844252111,0.04,95706.0,95705.0,1.56690827]
["bitfinex-derivatives","BTCF0:USTF0",1736844252611,0.04,95706.0,95705.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736844252814,0.092261,95706.0,95705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736844253509,0.052271,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844253812,0.182271,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844254013,0.182271,95687.0,95681.0,0.06288923]
["bitfinex-derivatives","BTCF0:USTF0",1736844254308,0.052272,95686.0,95681.0,0.06288923]
["bitfinex-derivatives","BTCF0:USTF0",1736844254507,0.202272,95686.0,95681.0,0.06288923]
["bitfinex-derivatives","BTCF0:USTF0",1736844255308,0.052273,95685.0,95681.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736844255503,0.052277,95677.0,95672.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1736844255715,0.192277,95677.0,95672.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1736844256114,0.192277,95677.0,95672.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1736844256509,0.192277,95677.0,95668.0,0.17053161]
["bitfinex-derivatives","BTCF0:USTF0",1736844256510,0.052279,95674.0,95668.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1736844256713,0.05228,95671.0,95666.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736844256915,0.21228,95671.0,95666.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736844257611,0.21228,95671.0,95668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736844257812,0.16,95671.0,95668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736844258014,0.16,95671.0,95668.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1736844258412,0.16,95671.0,95670.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736844258609,0.161,95671.0,95670.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736844258815,0.162,95671.0,95670.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736844259216,0.161,95671.0,95670.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736844259416,0.162,95671.0,95670.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736844260214,0.161,95671.0,95670.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736844260418,0.162,95671.0,95670.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736844260907,0.162,95671.0,95670.0,1.561281]
["bitfinex-derivatives","BTCF0:USTF0",1736844261113,0.161,95671.0,95670.0,1.567281]
["bitfinex-derivatives","BTCF0:USTF0",1736844265720,0.161,95671.0,95670.0,1.568281]
["bitfinex-derivatives","BTCF0:USTF0",1736844266419,0.059211,95671.0,95670.0,1.568281]
["bitfinex-derivatives","BTCF0:USTF0",1736844266722,0.23,95691.0,95690.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736844266915,0.16,95691.0,95690.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1736844267722,0.16,95691.0,95690.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736844268125,0.161,95691.0,95690.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1736844268421,0.161,95691.0,95690.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1736844268626,0.161,95691.0,95690.0,1.92207]
["bitfinex-derivatives","BTCF0:USTF0",1736844270118,0.161,95691.0,95690.0,1.92007]
["bitfinex-derivatives","BTCF0:USTF0",1736844270323,0.06782603,95691.0,95690.0,1.92707]
["bitfinex-derivatives","BTCF0:USTF0",1736844270522,0.25,95711.0,95705.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736844270718,0.02009451,95706.0,95705.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1736844270919,0.02009451,95706.0,95705.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736844271717,0.02009451,95706.0,95705.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1736844271923,0.02009451,95706.0,95705.0,0.418062]
["bitfinex-derivatives","BTCF0:USTF0",1736844274824,0.11,95726.0,95725.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736844275024,0.16,95726.0,95725.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736844275519,0.16,95726.0,95725.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1736844276525,0.162,95726.0,95725.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1736844276824,0.168,95726.0,95725.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736844278831,0.168,95726.0,95725.0,1.914051]
["bitfinex-derivatives","BTCF0:USTF0",1736844280129,0.168,95726.0,95725.0,1.9242828]
["bitfinex-derivatives","BTCF0:USTF0",1736844292930,0.168,95726.0,95725.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736844293236,0.168,95726.0,95725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736844293639,0.5288,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844294941,0.5288,95726.0,95723.0,0.01044939]
["bitfinex-derivatives","BTCF0:USTF0",1736844295129,0.5288,95726.0,95722.0,0.06252327]
["bitfinex-derivatives","BTCF0:USTF0",1736844295438,0.5288,95726.0,95711.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736844295638,0.3608,95716.0,95707.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736844295836,0.052258,95711.0,95707.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736844296139,0.052259,95710.0,95700.0,0.1052415]
["bitfinex-derivatives","BTCF0:USTF0",1736844296338,0.15,95710.0,95707.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736844296932,0.15,95710.0,95707.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736844298028,0.1527,95709.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844298233,0.05226,95708.0,95707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736844298539,0.57306,95708.0,95707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736844299038,0.052264,95702.0,95699.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736844299242,0.3608,95700.0,95699.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736844299441,0.5108,95700.0,95699.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736844300542,0.5108,95700.0,95699.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1736844300941,0.5108,95700.0,95699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736844301135,0.563064,95700.0,95699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844303236,0.563064,95700.0,95699.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1736844304049,0.5108,95700.0,95699.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1736844304741,0.5108,95700.0,95699.0,1.559265]
["bitfinex-derivatives","BTCF0:USTF0",1736844305040,0.563064,95700.0,95699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844305240,0.202264,95700.0,95699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844305446,0.563064,95700.0,95699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844306048,0.5108,95700.0,95699.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1736844306546,0.5108,95700.0,95699.0,1.559265]
["bitfinex-derivatives","BTCF0:USTF0",1736844307041,0.15,95700.0,95699.0,1.559265]
["bitfinex-derivatives","BTCF0:USTF0",1736844307434,0.15,95700.0,95699.0,1.920065]
["bitfinex-derivatives","BTCF0:USTF0",1736844311450,0.15,95700.0,95699.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1736844311642,0.15,95700.0,95699.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736844314651,0.202264,95700.0,95699.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736844319850,0.15,95700.0,95699.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736844321251,0.563064,95700.0,95699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844323555,0.8108,95700.0,95684.0,0.010238]
["bitfinex-derivatives","BTCF0:USTF0",1736844323748,0.3608,95685.0,95676.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736844323945,0.052277,95678.0,95676.0,1.552277]
["bitfinex-derivatives","BTCF0:USTF0",1736844324149,0.13,95678.0,95677.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736844324355,0.052277,95677.0,95676.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1736844324550,0.182277,95677.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844324754,0.182277,95677.0,95675.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736844324949,0.13,95677.0,95676.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736844326955,0.13,95677.0,95676.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736844327353,0.131,95677.0,95676.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1736844327558,0.131,95677.0,95676.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1736844327858,0.132,95677.0,95676.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1736844329252,0.184277,95677.0,95676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736844331659,0.052281,95670.0,95667.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1736844331864,0.202281,95670.0,95667.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1736844332165,0.15,95670.0,95667.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1736844332348,0.052281,95669.0,95667.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1736844332547,0.15,95669.0,95667.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1736844332853,0.052282,95668.0,95667.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1736844333163,0.222282,95668.0,95667.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1736844333753,0.222282,95668.0,95667.0,0.01256775]
["bitfinex-derivatives","BTCF0:USTF0",1736844334151,0.222282,95668.0,95667.0,0.00756775]
["bitfinex-derivatives","BTCF0:USTF0",1736844334353,0.223282,95668.0,95667.0,0.01256775]
["bitfinex-derivatives","BTCF0:USTF0",1736844334963,0.171,95668.0,95667.0,0.01256775]
["bitfinex-derivatives","BTCF0:USTF0",1736844335156,0.171,95668.0,95667.0,0.42564975]
["bitfinex-derivatives","BTCF0:USTF0",1736844335472,0.172,95668.0,95667.0,0.42464975]
["bitfinex-derivatives","BTCF0:USTF0",1736844335958,0.172,95668.0,95667.0,0.37236775]
["bitfinex-derivatives","BTCF0:USTF0",1736844336155,0.223282,95668.0,95667.0,0.36736775]
["bitfinex-derivatives","BTCF0:USTF0",1736844336350,0.223282,95668.0,95667.0,0.37136775]
["bitfinex-derivatives","BTCF0:USTF0",1736844336960,0.223282,95668.0,95667.0,0.36536775]
["bitfinex-derivatives","BTCF0:USTF0",1736844337160,0.223282,95668.0,95667.0,0.36836775]
["bitfinex-derivatives","BTCF0:USTF0",1736844337457,0.222282,95668.0,95667.0,0.36536775]
["bitfinex-derivatives","BTCF0:USTF0",1736844337661,0.223282,95668.0,95667.0,0.36836775]
["bitfinex-derivatives","BTCF0:USTF0",1736844337861,0.223282,95668.0,95667.0,0.00756775]
["bitfinex-derivatives","BTCF0:USTF0",1736844338867,0.223282,95668.0,95667.0,0.00556775]
["bitfinex-derivatives","BTCF0:USTF0",1736844339662,0.222282,95668.0,95667.0,0.00756775]
["bitfinex-derivatives","BTCF0:USTF0",1736844341369,0.17,95668.0,95667.0,0.05984975]
["bitfinex-derivatives","BTCF0:USTF0",1736844342665,0.222282,95668.0,95667.0,0.00756775]
["bitfinex-derivatives","BTCF0:USTF0",1736844342863,0.222282,95668.0,95667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844343768,0.583082,95668.0,95667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844344270,0.583082,95668.0,95667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736844347763,0.222282,95668.0,95667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736844347965,0.17,95668.0,95667.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1736844349068,0.17,95668.0,95667.0,0.418082]
["bitfinex-derivatives","BTCF0:USTF0",1736844349574,0.17,95668.0,95667.0,1.918082]
["bitfinex-derivatives","BTCF0:USTF0",1736844349958,0.17,95668.0,95667.0,1.557282]
["bitfinex-derivatives","BTCF0:USTF0",1736844350366,0.17,95668.0,95667.0,1.9283826]
["bitfinex-derivatives","BTCF0:USTF0",1736844351269,0.29383936,95688.0,95667.0,1.8771006]
["bitfinex-derivatives","BTCF0:USTF0",1736844351469,0.3708,95687.0,95682.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736844351671,0.3708,95687.0,95683.0,0.197573]
["bitfinex-derivatives","BTCF0:USTF0",1736844352171,0.01,95687.0,95683.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1736844352376,0.01,95687.0,95686.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736844352872,0.01,95687.0,95686.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1736844353571,0.011,95687.0,95686.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1736844354274,0.015,95687.0,95686.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1736844355067,0.012,95687.0,95686.0,0.417072]
["bitfinex-derivatives","BTCF0:USTF0",1736844355764,0.012,95687.0,95686.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1736844356075,0.01,95687.0,95686.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1736844356264,0.01,95687.0,95686.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736844357074,0.01,95687.0,95686.0,0.416072]
["bitfinex-derivatives","BTCF0:USTF0",1736844357863,0.01,95687.0,95686.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736844358177,0.011,95687.0,95686.0,0.420072]
["bitfinex-derivatives","BTCF0:USTF0",1736844360469,0.01,95687.0,95686.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736844360773,0.01,95687.0,95686.0,0.419072]
["bitfinex-derivatives","BTCF0:USTF0",1736844365074,0.01,95687.0,95686.0,1.919072]
["bitfinex-derivatives","BTCF0:USTF0",1736844366778,0.062271,95687.0,95686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844367167,0.358671,95687.0,95686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844368778,0.3064,95687.0,95686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844369677,0.1543,95687.0,95686.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1736844369982,0.01,95687.0,95686.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1736844370185,0.01,95687.0,95686.0,0.418072]
["bitfinex-derivatives","BTCF0:USTF0",1736844371190,0.01,95687.0,95686.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736844371482,0.211471,95687.0,95686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736844373286,0.211471,95687.0,95660.0,0.1575275]
["bitfinex-derivatives","BTCF0:USTF0",1736844373287,0.052272,95686.0,95672.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736844373479,0.052279,95674.0,95672.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736844373672,0.05228,95672.0,95660.0,0.1052415]
["bitfinex-derivatives","BTCF0:USTF0",1736844373979,0.05228,95672.0,95665.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736844373980,0.052283,95666.0,95665.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736844374182,0.15,95666.0,95665.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736844374572,0.295,95666.0,95665.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736844374775,0.052284,95665.0,95662.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736844374972,0.202284,95665.0,95662.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736844375178,0.202284,95665.0,95659.0,0.01021973]
["bitfinex-derivatives","BTCF0:USTF0",1736844375378,0.052284,95664.0,95657.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736844375684,0.052286,95661.0,95657.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736844375885,0.202286,95661.0,95657.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736844376786,0.202286,95661.0,95657.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1736844377082,0.203286,95661.0,95657.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1736844378084,0.203286,95661.0,95657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844378879,0.204286,95661.0,95657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844379183,0.152,95661.0,95657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844379383,0.052287,95658.0,95657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844379683,0.202287,95658.0,95657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844380487,0.203287,95658.0,95657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844381382,0.203287,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844381580,0.204287,95658.0,95657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844382695,0.152,95658.0,95657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844392189,0.204287,95658.0,95657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844393888,0.203287,95658.0,95657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736844395994,0.151,95658.0,95657.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1736844397189,0.203287,95658.0,95657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736844399090,0.2976,95658.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844399290,0.2976,95658.0,95636.0,0.18458185]
["bitfinex-derivatives","BTCF0:USTF0",1736844399291,0.052295,95644.0,95640.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736844399492,0.052296,95643.0,95639.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736844399701,0.15,95643.0,95640.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736844400197,0.15,95643.0,95637.0,0.01179574]
["bitfinex-derivatives","BTCF0:USTF0",1736844400406,0.15,95643.0,95637.0,0.06409374]
["bitfinex-derivatives","BTCF0:USTF0",1736844400797,0.151,95643.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844401397,0.152,95643.0,95637.0,0.07109374]
["bitfinex-derivatives","BTCF0:USTF0",1736844402098,0.152,95643.0,95637.0,0.06509374]
["bitfinex-derivatives","BTCF0:USTF0",1736844402300,0.152,95643.0,95639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844402498,0.052297,95641.0,95639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844402804,0.202297,95641.0,95639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844403497,0.052297,95640.0,95639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844403698,0.202297,95640.0,95637.0,0.01179574]
["bitfinex-derivatives","BTCF0:USTF0",1736844403901,0.202297,95640.0,95637.0,0.01579574]
["bitfinex-derivatives","BTCF0:USTF0",1736844404298,0.052298,95639.0,95637.0,0.01579574]
["bitfinex-derivatives","BTCF0:USTF0",1736844404497,0.212298,95639.0,95637.0,0.01179574]
["bitfinex-derivatives","BTCF0:USTF0",1736844404697,0.052298,95638.0,95637.0,0.01179574]
["bitfinex-derivatives","BTCF0:USTF0",1736844404895,0.212298,95638.0,95637.0,0.01179574]
["bitfinex-derivatives","BTCF0:USTF0",1736844405496,0.16,95638.0,95637.0,0.01579574]
["bitfinex-derivatives","BTCF0:USTF0",1736844406997,0.161,95638.0,95637.0,0.01579574]
["bitfinex-derivatives","BTCF0:USTF0",1736844407692,0.162,95638.0,95637.0,0.01479574]
["bitfinex-derivatives","BTCF0:USTF0",1736844407897,0.162,95638.0,95637.0,0.06709474]
["bitfinex-derivatives","BTCF0:USTF0",1736844408606,0.162,95638.0,95637.0,1.56709474]
["bitfinex-derivatives","BTCF0:USTF0",1736844412701,0.162,95638.0,95637.0,0.06709474]
["bitfinex-derivatives","BTCF0:USTF0",1736844414595,0.162,95638.0,95637.0,0.01479574]
["bitfinex-derivatives","BTCF0:USTF0",1736844416304,0.214298,95638.0,95637.0,0.01479574]
["bitfinex-derivatives","BTCF0:USTF0",1736844417011,0.162,95638.0,95637.0,0.01479574]
["bitfinex-derivatives","BTCF0:USTF0",1736844418209,0.162,95638.0,95637.0,0.06709474]
["bitfinex-derivatives","BTCF0:USTF0",1736844419099,0.161,95638.0,95637.0,0.06709474]
["bitfinex-derivatives","BTCF0:USTF0",1736844419315,0.162,95638.0,95637.0,0.06709474]
["bitfinex-derivatives","BTCF0:USTF0",1736844419901,0.161,95638.0,95637.0,0.06409474]
["bitfinex-derivatives","BTCF0:USTF0",1736844420110,0.161,95638.0,95637.0,0.06709474]
["bitfinex-derivatives","BTCF0:USTF0",1736844424917,0.213298,95638.0,95637.0,0.06709474]
["bitfinex-derivatives","BTCF0:USTF0",1736844426311,0.161,95638.0,95637.0,0.06709474]
["bitfinex-derivatives","BTCF0:USTF0",1736844430013,0.157,95638.0,95637.0,0.42889474]
["bitfinex-derivatives","BTCF0:USTF0",1736844430211,0.60140001,95658.0,95657.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736844430413,0.3908,95658.0,95657.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736844431419,0.3908,95658.0,95653.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736844432008,0.443087,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844432510,0.443087,95658.0,95653.0,0.01072592]
["bitfinex-derivatives","BTCF0:USTF0",1736844432511,0.3918,95658.0,95654.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736844432914,0.3918,95658.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844433115,0.3918,95658.0,95657.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736844433614,0.3908,95658.0,95657.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736844435207,0.3918,95658.0,95657.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736844435521,0.3918,95658.0,95657.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736844436018,0.3928,95658.0,95657.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736844436718,0.3918,95658.0,95657.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736844437414,0.031,95658.0,95657.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736844437721,0.031,95658.0,95657.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736844438808,0.05227,95690.0,95677.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736844439115,0.16156837,95678.0,95677.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736844440522,0.16256837,95678.0,95677.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736844440711,0.16356837,95678.0,95677.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736844441321,0.16356837,95678.0,95677.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736844441922,0.00056001,95693.0,95692.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736844442219,0.05,95693.0,95692.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1736844443119,0.05,95693.0,95692.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1736844443922,0.051,95693.0,95692.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1736844446615,0.051,95693.0,95692.0,0.42468755]
["bitfinex-derivatives","BTCF0:USTF0",1736844450013,0.051,95693.0,95692.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1736844450321,0.051,95693.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844450521,0.051,95693.0,95692.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736844451727,0.051,95693.0,95692.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1736844452716,0.051,95693.0,95692.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736844453521,0.051,95693.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844453916,0.051,95693.0,95692.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1736844455022,0.051,95693.0,95692.0,1.914069]
["bitfinex-derivatives","BTCF0:USTF0",1736844455418,0.03244,95693.0,95692.0,1.915069]
["bitfinex-derivatives","BTCF0:USTF0",1736844455629,0.11,95713.0,95712.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736844455827,0.15,95713.0,95712.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1736844456020,0.15,95713.0,95712.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1736844456423,0.15,95713.0,95712.0,1.914058]
["bitfinex-derivatives","BTCF0:USTF0",1736844456828,0.152,95713.0,95712.0,1.914058]
["bitfinex-derivatives","BTCF0:USTF0",1736844457232,0.13376,95713.0,95712.0,2.214058]
["bitfinex-derivatives","BTCF0:USTF0",1736844457422,0.13576,95713.0,95712.0,1.92429654]
["bitfinex-derivatives","BTCF0:USTF0",1736844457930,0.22,95733.0,95732.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736844458129,0.16,95733.0,95732.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736844459929,0.167,95733.0,95732.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736844462135,0.167,95733.0,95732.0,0.06247249]
["bitfinex-derivatives","BTCF0:USTF0",1736844462333,0.15034153,95733.0,95732.0,0.06347249]
["bitfinex-derivatives","BTCF0:USTF0",1736844463033,0.15034153,95733.0,95732.0,1.56347249]
["bitfinex-derivatives","BTCF0:USTF0",1736844463430,0.14934153,95733.0,95732.0,1.56347249]
["bitfinex-derivatives","BTCF0:USTF0",1736844464638,0.14634153,95733.0,95732.0,1.56347249]
["bitfinex-derivatives","BTCF0:USTF0",1736844464827,0.12824153,95733.0,95732.0,1.56347249]
["bitfinex-derivatives","BTCF0:USTF0",1736844465536,0.11003153,95733.0,95732.0,1.56347249]
["bitfinex-derivatives","BTCF0:USTF0",1736844465738,0.05173849,95733.0,95732.0,1.86347249]
["bitfinex-derivatives","BTCF0:USTF0",1736844466443,0.03363849,95733.0,95732.0,1.86556165]
["bitfinex-derivatives","BTCF0:USTF0",1736844466834,0.3608,95768.0,95752.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736844467038,0.16,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844467435,0.16,95753.0,95752.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1736844468330,0.168,95753.0,95752.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1736844468741,0.173,95753.0,95752.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1736844469945,0.168,95753.0,95752.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1736844470149,0.172,95753.0,95752.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1736844471439,0.172,95753.0,95752.0,0.42451253]
["bitfinex-derivatives","BTCF0:USTF0",1736844477551,0.172,95753.0,95752.0,1.92451253]
["bitfinex-derivatives","BTCF0:USTF0",1736844481144,0.172,95753.0,95752.0,0.42451253]
["bitfinex-derivatives","BTCF0:USTF0",1736844481343,0.172,95753.0,95752.0,0.01147653]
["bitfinex-derivatives","BTCF0:USTF0",1736844482551,0.172,95753.0,95735.0,0.23682685]
["bitfinex-derivatives","BTCF0:USTF0",1736844482552,0.052242,95741.0,95735.0,0.18458185]
["bitfinex-derivatives","BTCF0:USTF0",1736844482756,0.3608,95737.0,95732.0,0.05433616]
["bitfinex-derivatives","BTCF0:USTF0",1736844482956,0.5008,95737.0,95733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844483650,0.553045,95737.0,95732.0,0.00208916]
["bitfinex-derivatives","BTCF0:USTF0",1736844483851,0.5008,95737.0,95720.0,0.1052415]
["bitfinex-derivatives","BTCF0:USTF0",1736844484048,0.5008,95737.0,95723.0,1.552252]
["bitfinex-derivatives","BTCF0:USTF0",1736844484349,0.052247,95731.0,95723.0,1.552252]
["bitfinex-derivatives","BTCF0:USTF0",1736844484657,0.192247,95731.0,95723.0,1.552252]
["bitfinex-derivatives","BTCF0:USTF0",1736844484845,0.3608,95729.0,95723.0,1.552252]
["bitfinex-derivatives","BTCF0:USTF0",1736844485052,0.5108,95729.0,95723.0,1.552252]
["bitfinex-derivatives","BTCF0:USTF0",1736844485349,0.5108,95729.0,95723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736844485655,0.563049,95729.0,95723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736844485848,0.1426,95728.0,95723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844486052,0.2926,95728.0,95723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844486955,0.1412,95727.0,95723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844487154,0.2912,95727.0,95723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844489550,0.34345,95727.0,95723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844489746,0.2912,95727.0,95723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844490055,0.052251,95724.0,95723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844490248,0.202251,95724.0,95723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736844490650,0.202251,95724.0,95723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844491160,0.202251,95724.0,95723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736844491653,0.202251,95724.0,95723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736844493648,0.052256,95716.0,95712.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736844493852,0.5032,95715.0,95704.0,1.68518185]
["bitfinex-derivatives","BTCF0:USTF0",1736844494152,0.14,95715.0,95714.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736844494355,0.02883184,95715.0,95714.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736844494550,0.01463184,95715.0,95714.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736844494751,0.22,95735.0,95734.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736844495059,0.3608,95761.0,95744.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736844495060,0.05,95755.0,95744.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736844495243,0.15156744,95745.0,95744.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736844495449,0.15156744,95745.0,95744.0,1.55324]
["bitfinex-derivatives","BTCF0:USTF0",1736844497154,0.15,95745.0,95744.0,1.55324]
["bitfinex-derivatives","BTCF0:USTF0",1736844497548,0.152,95745.0,95744.0,1.55324]
["bitfinex-derivatives","BTCF0:USTF0",1736844497744,0.157,95745.0,95744.0,1.55324]
["bitfinex-derivatives","BTCF0:USTF0",1736844499261,0.157,95745.0,95744.0,1.56394166]
["bitfinex-derivatives","BTCF0:USTF0",1736844504263,0.12357,95745.0,95744.0,1.56394166]
["bitfinex-derivatives","BTCF0:USTF0",1736844510256,0.10704,95745.0,95744.0,1.56394166]
["bitfinex-derivatives","BTCF0:USTF0",1736844511057,0.25,95765.0,95764.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736844511252,0.07,95765.0,95764.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736844513255,0.07,95765.0,95764.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736844513256,0.075,95765.0,95764.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736844513456,0.084,95765.0,95764.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736844514469,0.079,95765.0,95764.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1736844514666,0.071,95765.0,95764.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1736844515261,0.071,95765.0,95764.0,0.07560806]
["bitfinex-derivatives","BTCF0:USTF0",1736844516263,0.071,95765.0,95764.0,0.07460806]
["bitfinex-derivatives","BTCF0:USTF0",1736844517259,0.071,95765.0,95764.0,0.07160806]
["bitfinex-derivatives","BTCF0:USTF0",1736844517461,0.071,95765.0,95764.0,0.07460806]
["bitfinex-derivatives","BTCF0:USTF0",1736844524666,0.071,95765.0,95764.0,0.02237906]
["bitfinex-derivatives","BTCF0:USTF0",1736844525673,0.14773238,95765.0,95764.0,0.02237906]
["bitfinex-derivatives","BTCF0:USTF0",1736844526069,0.14673238,95765.0,95764.0,0.01337906]
["bitfinex-derivatives","BTCF0:USTF0",1736844526373,0.14773238,95765.0,95764.0,0.02037906]
["bitfinex-derivatives","BTCF0:USTF0",1736844526972,0.19996138,95765.0,95764.0,0.02037906]
["bitfinex-derivatives","BTCF0:USTF0",1736844527666,0.19896138,95765.0,95764.0,0.01737906]
["bitfinex-derivatives","BTCF0:USTF0",1736844528273,0.19896138,95765.0,95764.0,0.01637906]
["bitfinex-derivatives","BTCF0:USTF0",1736844528467,0.19896138,95765.0,95764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844528773,0.05223,95763.0,95750.0,0.1052415]
["bitfinex-derivatives","BTCF0:USTF0",1736844529074,0.3608,95758.0,95756.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736844529375,0.5008,95758.0,95756.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736844529772,0.5008,95758.0,95751.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736844529981,0.5008,95758.0,95750.0,0.11577379]
["bitfinex-derivatives","BTCF0:USTF0",1736844530268,0.5008,95758.0,95750.0,0.06276929]
["bitfinex-derivatives","BTCF0:USTF0",1736844530469,0.3608,95751.0,95725.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1736844530661,0.2675,95750.0,95740.0,0.1052415]
["bitfinex-derivatives","BTCF0:USTF0",1736844530866,0.4075,95750.0,95740.0,0.1052415]
["bitfinex-derivatives","BTCF0:USTF0",1736844531067,0.4075,95750.0,95749.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736844532582,0.4075,95750.0,95749.0,1.552238]
["bitfinex-derivatives","BTCF0:USTF0",1736844533162,0.4075,95750.0,95749.0,1.555238]
["bitfinex-derivatives","BTCF0:USTF0",1736844533367,0.4075,95750.0,95749.0,1.559238]
["bitfinex-derivatives","BTCF0:USTF0",1736844533982,0.4075,95750.0,95749.0,1.557238]
["bitfinex-derivatives","BTCF0:USTF0",1736844534270,0.4075,95750.0,95749.0,1.553238]
["bitfinex-derivatives","BTCF0:USTF0",1736844534471,0.4085,95750.0,95749.0,1.5695252]
["bitfinex-derivatives","BTCF0:USTF0",1736844534670,0.4085,95750.0,95749.0,1.5685252]
["bitfinex-derivatives","BTCF0:USTF0",1736844534872,0.4085,95750.0,95749.0,1.5715252]
["bitfinex-derivatives","BTCF0:USTF0",1736844535978,0.4085,95750.0,95749.0,1.5735252]
["bitfinex-derivatives","BTCF0:USTF0",1736844539473,0.141,95750.0,95749.0,1.5735252]
["bitfinex-derivatives","BTCF0:USTF0",1736844539672,0.141,95750.0,95749.0,1.5745252]
["bitfinex-derivatives","BTCF0:USTF0",1736844540073,0.06365399,95766.0,95749.0,1.5222872]
["bitfinex-derivatives","BTCF0:USTF0",1736844540272,0.04,95766.0,95765.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736844540781,0.04,95766.0,95765.0,1.552229]
["bitfinex-derivatives","BTCF0:USTF0",1736844542479,0.041,95766.0,95765.0,1.552229]
["bitfinex-derivatives","BTCF0:USTF0",1736844542676,0.041,95766.0,95750.0,0.2930785]
["bitfinex-derivatives","BTCF0:USTF0",1736844542872,0.041,95766.0,95750.0,0.30334314]
["bitfinex-derivatives","BTCF0:USTF0",1736844542873,0.04,95766.0,95750.0,0.30334314]
["bitfinex-derivatives","BTCF0:USTF0",1736844543068,0.04,95766.0,95765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844543379,0.092228,95766.0,95765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844543781,0.453028,95766.0,95765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736844544084,0.453028,95766.0,95765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736844545177,0.453028,95766.0,95757.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736844545380,0.454028,95766.0,95757.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736844545684,0.4018,95766.0,95757.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736844545882,0.4008,95766.0,95757.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736844546075,0.052231,95762.0,95757.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736844546278,0.3608,95758.0,95757.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736844546584,0.5008,95758.0,95757.0,0.01643559]
["bitfinex-derivatives","BTCF0:USTF0",1736844546774,0.553033,95758.0,95757.0,0.01643559]
["bitfinex-derivatives","BTCF0:USTF0",1736844546974,0.553033,95758.0,95752.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736844547175,0.2675,95757.0,95752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844547382,0.2675,95757.0,95752.0,0.01029526]
["bitfinex-derivatives","BTCF0:USTF0",1736844547584,0.3608,95755.0,95741.0,0.00156653]
["bitfinex-derivatives","BTCF0:USTF0",1736844547787,0.3608,95755.0,95746.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736844547788,0.3608,95747.0,95746.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736844547984,0.5208,95747.0,95746.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736844548990,0.16,95747.0,95746.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736844549384,0.161,95747.0,95746.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1736844550379,0.161,95747.0,95746.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1736844551285,0.5218,95747.0,95746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736844553179,0.5218,95747.0,95746.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1736844553778,0.5218,95747.0,95746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736844555587,0.574039,95747.0,95746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736844557282,0.5218,95747.0,95746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736844557586,0.5218,95747.0,95746.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1736844562993,0.574039,95747.0,95746.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1736844565095,0.213239,95747.0,95746.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1736844565593,0.574039,95747.0,95746.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1736844565998,0.213239,95747.0,95746.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1736844566181,0.574039,95747.0,95746.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1736844567392,0.5218,95747.0,95746.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1736844569991,0.161,95747.0,95746.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1736844573099,0.161,95747.0,95746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736844573997,0.213239,95747.0,95746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736844577297,0.3861988,95747.0,95746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736844581202,0.052244,95738.0,95737.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736844581395,0.052246,95733.0,95732.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1736844581600,0.212246,95733.0,95732.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1736844582200,0.212246,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844582404,0.155,95733.0,95714.0,0.05434555]
["bitfinex-derivatives","BTCF0:USTF0",1736844582704,0.156,95733.0,95724.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736844582902,0.052251,95725.0,95724.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736844583100,0.207251,95725.0,95724.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736844583290,0.155,95725.0,95722.0,0.01065857]
["bitfinex-derivatives","BTCF0:USTF0",1736844583496,0.052252,95723.0,95714.0,0.1866714]
["bitfinex-derivatives","BTCF0:USTF0",1736844583696,0.202252,95723.0,95722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736844583897,0.202252,95723.0,95722.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1736844584900,0.199252,95723.0,95722.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1736844585297,0.199252,95723.0,95722.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736844585703,0.200252,95723.0,95722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736844586100,0.201252,95723.0,95722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736844586701,0.152,95723.0,95722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736844587407,0.152,95723.0,95722.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1736844587594,0.152,95723.0,95722.0,1.555252]
["bitfinex-derivatives","BTCF0:USTF0",1736844590804,0.152,95723.0,95722.0,1.556252]
["bitfinex-derivatives","BTCF0:USTF0",1736844599514,0.11999609,95723.0,95722.0,1.556252]
["bitfinex-derivatives","BTCF0:USTF0",1736844601008,0.052242,95741.0,95722.0,1.556252]
["bitfinex-derivatives","BTCF0:USTF0",1736844601215,0.202242,95741.0,95734.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736844602024,0.202242,95741.0,95735.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736844602225,0.203242,95741.0,95730.0,0.1052415]
["bitfinex-derivatives","BTCF0:USTF0",1736844602426,0.203242,95741.0,95736.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736844602729,0.204242,95741.0,95730.0,0.1052415]
["bitfinex-derivatives","BTCF0:USTF0",1736844603424,0.204242,95741.0,95740.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736844604518,0.151,95741.0,95740.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736844605822,0.151,95741.0,95740.0,1.552243]
["bitfinex-derivatives","BTCF0:USTF0",1736844606018,0.151,95741.0,95740.0,1.56262433]
["bitfinex-derivatives","BTCF0:USTF0",1736844609230,0.151,95741.0,95740.0,1.56362433]
["bitfinex-derivatives","BTCF0:USTF0",1736844621130,0.01878637,95741.0,95740.0,1.56362433]
["bitfinex-derivatives","BTCF0:USTF0",1736844623940,0.2,95761.0,95760.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736844624137,0.16,95761.0,95760.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736844624838,0.16,95761.0,95760.0,1.552232]
["bitfinex-derivatives","BTCF0:USTF0",1736844625044,0.16,95761.0,95760.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736844625243,0.161,95761.0,95760.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736844625438,0.161,95761.0,95751.0,0.46559002]
["bitfinex-derivatives","BTCF0:USTF0",1736844625642,0.161,95761.0,95756.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736844625945,0.161,95761.0,95757.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736844626635,0.162,95761.0,95757.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736844627033,0.162,95761.0,95760.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736844627239,0.161,95761.0,95760.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1736844627439,0.16,95761.0,95760.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1736844628448,0.161,95761.0,95760.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1736844634049,0.161,95761.0,95760.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1736844647855,0.161,95761.0,95760.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1736844655169,0.161,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844655359,0.161,95761.0,95758.0,0.18487452]
["bitfinex-derivatives","BTCF0:USTF0",1736844655564,0.052232,95759.0,95758.0,0.18487452]
["bitfinex-derivatives","BTCF0:USTF0",1736844655764,0.212232,95759.0,95758.0,0.18487452]
["bitfinex-derivatives","BTCF0:USTF0",1736844656469,0.052234,95757.0,95750.0,0.06287129]
["bitfinex-derivatives","BTCF0:USTF0",1736844656665,0.15,95757.0,95749.0,0.10475913]
["bitfinex-derivatives","BTCF0:USTF0",1736844656971,0.15,95757.0,95753.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736844657166,0.3608,95756.0,95753.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736844657368,0.5308,95756.0,95753.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736844658869,0.5308,95756.0,95749.0,0.11536933]
["bitfinex-derivatives","BTCF0:USTF0",1736844659166,0.5308,95756.0,95754.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736844659666,0.5318,95756.0,95754.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736844660268,0.5318,95756.0,95749.0,0.0106102]
["bitfinex-derivatives","BTCF0:USTF0",1736844660269,0.052234,95755.0,95751.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736844660468,0.202234,95755.0,95751.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736844660663,0.052236,95753.0,95749.0,0.0106102]
["bitfinex-derivatives","BTCF0:USTF0",1736844660873,0.212236,95753.0,95748.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736844661075,0.1026,95752.0,95748.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736844661270,0.2626,95752.0,95748.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736844661473,0.2626,95752.0,95749.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736844662168,0.2626,95752.0,95749.0,1.552238]
["bitfinex-derivatives","BTCF0:USTF0",1736844662574,0.2626,95752.0,95750.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736844662772,0.2626,95752.0,95751.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736844662973,0.2636,95752.0,95751.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736844666263,0.2636,95752.0,95746.0,0.37151179]
["bitfinex-derivatives","BTCF0:USTF0",1736844666466,0.2636,95752.0,95741.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736844666769,0.06877397,95751.0,95740.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1736844666973,0.052242,95741.0,95740.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1736844667165,0.202242,95741.0,95740.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1736844668467,0.15,95741.0,95731.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736844668667,0.052245,95736.0,95731.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736844668868,0.202245,95736.0,95731.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736844669264,0.052245,95735.0,95731.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736844669466,0.212245,95735.0,95731.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736844669877,0.212245,95735.0,95731.0,0.06283466]
["bitfinex-derivatives","BTCF0:USTF0",1736844670175,0.212245,95735.0,95731.0,0.01058766]
["bitfinex-derivatives","BTCF0:USTF0",1736844670375,0.212245,95735.0,95728.0,1.552849]
["bitfinex-derivatives","BTCF0:USTF0",1736844670580,0.212245,95735.0,95728.0,1.552249]
["bitfinex-derivatives","BTCF0:USTF0",1736844671578,0.161,95735.0,95728.0,1.552249]
["bitfinex-derivatives","BTCF0:USTF0",1736844671780,0.052246,95734.0,95728.0,1.552249]
["bitfinex-derivatives","BTCF0:USTF0",1736844672076,0.212246,95734.0,95728.0,1.552249]
["bitfinex-derivatives","BTCF0:USTF0",1736844672476,0.212246,95734.0,95728.0,1.5625358]
["bitfinex-derivatives","BTCF0:USTF0",1736844672676,0.3608,95733.0,95728.0,0.0102868]
["bitfinex-derivatives","BTCF0:USTF0",1736844672976,0.6291,95733.0,95714.0,0.00208955]
["bitfinex-derivatives","BTCF0:USTF0",1736844673179,0.052247,95732.0,95724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844673375,0.052247,95732.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844673376,0.052251,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844673582,0.192251,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844674277,0.192251,95724.0,95723.0,0.37126697]
["bitfinex-derivatives","BTCF0:USTF0",1736844674685,0.192251,95724.0,95723.0,0.01046697]
["bitfinex-derivatives","BTCF0:USTF0",1736844674888,0.192251,95724.0,95714.0,0.05434555]
["bitfinex-derivatives","BTCF0:USTF0",1736844675179,0.193251,95724.0,95714.0,0.05434555]
["bitfinex-derivatives","BTCF0:USTF0",1736844675378,0.052253,95721.0,95714.0,0.05434555]
["bitfinex-derivatives","BTCF0:USTF0",1736844675683,0.212253,95721.0,95714.0,0.05434555]
["bitfinex-derivatives","BTCF0:USTF0",1736844676786,0.212253,95721.0,95716.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736844677083,0.052254,95720.0,95716.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736844677280,0.212254,95720.0,95716.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736844677470,0.16,95720.0,95716.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736844678576,0.162,95720.0,95716.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736844679887,0.162,95720.0,95716.0,0.42345179]
["bitfinex-derivatives","BTCF0:USTF0",1736844683293,0.162,95720.0,95716.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736844683487,0.162,95720.0,95718.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736844684488,0.161,95720.0,95716.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736844684694,0.162,95720.0,95716.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736844685196,0.162,95720.0,95717.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736844685392,0.162,95720.0,95718.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736844686593,0.161,95720.0,95716.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736844686893,0.162,95720.0,95716.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736844687397,0.161,95720.0,95716.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736844687590,0.162,95720.0,95716.0,0.42345179]
["bitfinex-derivatives","BTCF0:USTF0",1736844688095,0.162,95720.0,95717.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736844688593,0.052254,95719.0,95716.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736844688794,0.192254,95719.0,95716.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736844688991,0.052255,95717.0,95716.0,0.01039679]
["bitfinex-derivatives","BTCF0:USTF0",1736844689198,0.13,95717.0,95714.0,0.00208955]
["bitfinex-derivatives","BTCF0:USTF0",1736844689392,0.052256,95715.0,95714.0,0.00208955]
["bitfinex-derivatives","BTCF0:USTF0",1736844689696,0.573056,95715.0,95714.0,0.00208955]
["bitfinex-derivatives","BTCF0:USTF0",1736844690488,0.5208,95715.0,95693.0,0.18487452]
["bitfinex-derivatives","BTCF0:USTF0",1736844690688,0.3608,95697.0,95694.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736844690997,0.16,95697.0,95696.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736844691889,0.161,95697.0,95696.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736844693596,0.162,95697.0,95696.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736844697399,0.162,95697.0,95693.0,0.01033431]
["bitfinex-derivatives","BTCF0:USTF0",1736844697601,0.162,95697.0,95692.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736844698002,0.162,95697.0,95693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844698201,0.162,95697.0,95694.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736844698496,0.162,95697.0,95695.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736844701004,0.161,95697.0,95695.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736844701300,0.162,95697.0,95696.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736844701502,0.22,95717.0,95714.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736844701806,0.04,95717.0,95716.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1736844702397,0.04,95717.0,95716.0,1.913056]
["bitfinex-derivatives","BTCF0:USTF0",1736844703604,0.041,95717.0,95716.0,1.913056]
["bitfinex-derivatives","BTCF0:USTF0",1736844704203,0.04,95717.0,95716.0,1.913056]
["bitfinex-derivatives","BTCF0:USTF0",1736844704398,0.041,95717.0,95716.0,1.913056]
["bitfinex-derivatives","BTCF0:USTF0",1736844705098,0.041,95717.0,95716.0,1.92342308]
["bitfinex-derivatives","BTCF0:USTF0",1736844705498,0.041,95717.0,95716.0,0.42342308]
["bitfinex-derivatives","BTCF0:USTF0",1736844706798,0.041,95717.0,95716.0,0.42442308]
["bitfinex-derivatives","BTCF0:USTF0",1736844707003,0.041,95717.0,95716.0,0.42342308]
["bitfinex-derivatives","BTCF0:USTF0",1736844707401,0.041,95717.0,95716.0,0.42442308]
["bitfinex-derivatives","BTCF0:USTF0",1736844707600,0.041,95717.0,95716.0,1.92442308]
["bitfinex-derivatives","BTCF0:USTF0",1736844708505,0.041,95717.0,95716.0,2.1092976]
["bitfinex-derivatives","BTCF0:USTF0",1736844709207,0.041,95717.0,95716.0,1.92442308]
["bitfinex-derivatives","BTCF0:USTF0",1736844710397,0.041,95717.0,95716.0,2.1092976]
["bitfinex-derivatives","BTCF0:USTF0",1736844712603,0.041,95717.0,95716.0,1.92442308]
["bitfinex-derivatives","BTCF0:USTF0",1736844712808,0.01256,95717.0,95716.0,1.92442308]
["bitfinex-derivatives","BTCF0:USTF0",1736844713006,0.09,95737.0,95736.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736844713207,0.14,95737.0,95736.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1736844713406,0.14,95737.0,95736.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1736844713710,0.14,95737.0,95736.0,1.914045]
["bitfinex-derivatives","BTCF0:USTF0",1736844714504,0.141,95737.0,95736.0,1.9244197]
["bitfinex-derivatives","BTCF0:USTF0",1736844718414,0.07457,95737.0,95736.0,1.9244197]
["bitfinex-derivatives","BTCF0:USTF0",1736844718621,0.24,95757.0,95736.0,2.2244197]
["bitfinex-derivatives","BTCF0:USTF0",1736844718909,0.1107,95761.0,95760.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736844719115,0.2407,95761.0,95760.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736844719318,0.2407,95761.0,95760.0,1.552232]
["bitfinex-derivatives","BTCF0:USTF0",1736844720016,0.2427,95761.0,95760.0,1.552232]
["bitfinex-derivatives","BTCF0:USTF0",1736844720910,0.2427,95761.0,95760.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736844721312,0.2457,95761.0,95760.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736844722208,0.2457,95761.0,95760.0,0.06250529]
["bitfinex-derivatives","BTCF0:USTF0",1736844732419,0.2457,95761.0,95760.0,0.06350529]
["bitfinex-derivatives","BTCF0:USTF0",1736844737715,0.2457,95761.0,95760.0,0.06250529]
["bitfinex-derivatives","BTCF0:USTF0",1736844741219,0.297931,95761.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844741522,0.2457,95761.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844742119,0.052233,95758.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844742426,0.202233,95758.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844743218,0.204233,95758.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844744330,0.152,95758.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844745427,0.052233,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844745619,0.15,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844746624,0.152,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844746924,0.5128,95757.0,95753.0,0.01064189]
["bitfinex-derivatives","BTCF0:USTF0",1736844747131,0.5128,95757.0,95752.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736844748130,0.5128,95757.0,95753.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736844748529,0.5128,95757.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844748721,0.5118,95757.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844749033,0.052236,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844749229,0.212236,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844750731,0.28897648,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844751027,0.052237,95751.0,95748.0,0.01056643]
["bitfinex-derivatives","BTCF0:USTF0",1736844751332,0.052237,95751.0,95746.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736844751333,0.16,95751.0,95746.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736844751533,0.16,95751.0,95737.0,1.552924]
["bitfinex-derivatives","BTCF0:USTF0",1736844751843,0.052241,95742.0,95737.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736844752029,0.1103,95741.0,95737.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736844752225,0.2703,95741.0,95737.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736844752527,0.2054,95752.0,95737.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736844752528,0.21222439,95764.0,95760.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736844752730,0.3608,95795.0,95792.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736844752922,0.3608,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844752923,0.12,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844753119,0.05218,95855.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844753324,0.49845799,95867.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844753532,0.49781799,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844753821,0.15,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844754330,0.01064213,95897.0,95878.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736844754525,0.26480735,95890.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844754725,0.052163,95887.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844755024,0.052163,95886.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844755236,0.12,95886.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844755433,0.12,95886.0,95870.0,0.10476618]
["bitfinex-derivatives","BTCF0:USTF0",1736844755434,0.052164,95885.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844755729,0.13,95885.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844755928,0.052168,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844756130,0.222168,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844756321,0.052173,95867.0,95866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736844756526,0.17,95867.0,95866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736844756824,0.052173,95869.0,95866.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1736844757136,0.009,95867.0,95866.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1736844757322,0.159,95867.0,95866.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1736844757724,0.15,95867.0,95866.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1736844757928,0.15,95867.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844757929,0.45,95867.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844758132,0.05218,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844758329,0.14,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844758531,0.19218,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844758835,0.14,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844759330,0.19218,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844759536,0.19318,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844760334,0.19418,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844760543,0.142,95855.0,95854.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1736844760737,0.142,95855.0,95854.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1736844761231,0.143,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844761837,0.142,95855.0,95854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736844762038,0.10476618,95864.0,95854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736844762240,0.002,95855.0,95854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736844762430,0.132,95855.0,95854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736844762830,0.13,95855.0,95854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736844763037,0.131,95855.0,95854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736844763428,0.131,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844763635,0.131,95855.0,95854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736844763933,0.052,95855.0,95854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736844764142,0.052,95855.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736844765827,0.05,95855.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736844766033,0.051,95855.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736844767539,0.05112298,95855.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736844768236,0.05112298,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844768841,0.05112298,95855.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736844769735,0.05012298,95855.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736844769941,0.05212298,95855.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736844771144,0.05412298,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844771541,0.05212298,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844771731,0.10630298,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844772440,0.10730298,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844772641,0.0212123,95863.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844772844,0.1612123,95863.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844773449,0.002,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844773651,0.19418,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844775148,0.19218,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844775447,0.19518,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844776138,0.19718,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844777153,0.19418,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844777338,0.19718,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844777738,0.19418,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844777943,0.19718,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844778245,0.145,95855.0,95854.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1736844779050,0.145,95855.0,95854.0,1.91298]
["bitfinex-derivatives","BTCF0:USTF0",1736844779248,0.19518,95855.0,95854.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1736844779453,0.19718,95855.0,95854.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1736844779652,0.19718,95855.0,95854.0,1.91298]
["bitfinex-derivatives","BTCF0:USTF0",1736844779955,0.07,95855.0,95854.0,0.83791648]
["bitfinex-derivatives","BTCF0:USTF0",1736844780149,0.12518,95855.0,95854.0,0.89109648]
["bitfinex-derivatives","BTCF0:USTF0",1736844780347,0.052173,95868.0,95854.0,0.89109648]
["bitfinex-derivatives","BTCF0:USTF0",1736844780544,0.192173,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844780750,0.192173,95868.0,95867.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1736844780960,0.192173,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844781844,0.194173,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844782753,0.196173,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844782954,0.196173,95868.0,95867.0,1.41858769]
["bitfinex-derivatives","BTCF0:USTF0",1736844783453,0.194173,95868.0,95867.0,1.41858769]
["bitfinex-derivatives","BTCF0:USTF0",1736844786243,0.193173,95868.0,95867.0,1.41858769]
["bitfinex-derivatives","BTCF0:USTF0",1736844786654,0.193173,95868.0,95867.0,1.14606065]
["bitfinex-derivatives","BTCF0:USTF0",1736844787552,0.193173,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844787957,0.05218,95855.0,95854.0,0.73060585]
["bitfinex-derivatives","BTCF0:USTF0",1736844788153,0.19218,95855.0,95854.0,0.73060585]
["bitfinex-derivatives","BTCF0:USTF0",1736844788659,0.19218,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844788853,0.052183,95850.0,95849.0,0.36980585]
["bitfinex-derivatives","BTCF0:USTF0",1736844789158,0.192183,95850.0,95849.0,0.36980585]
["bitfinex-derivatives","BTCF0:USTF0",1736844789352,0.052188,95840.0,95839.0,0.36980585]
["bitfinex-derivatives","BTCF0:USTF0",1736844789553,0.222188,95840.0,95839.0,0.36980585]
["bitfinex-derivatives","BTCF0:USTF0",1736844790354,0.052192,95832.0,95831.0,0.36980585]
["bitfinex-derivatives","BTCF0:USTF0",1736844790553,0.192192,95832.0,95831.0,0.36980585]
["bitfinex-derivatives","BTCF0:USTF0",1736844791452,0.052193,95831.0,95830.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1736844791657,0.192193,95831.0,95830.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1736844793163,0.192193,95831.0,95830.0,0.00356514]
["bitfinex-derivatives","BTCF0:USTF0",1736844793560,0.192193,95831.0,95830.0,0.25012271]
["bitfinex-derivatives","BTCF0:USTF0",1736844793761,0.192193,95831.0,95830.0,0.24855757]
["bitfinex-derivatives","BTCF0:USTF0",1736844794059,0.192193,95831.0,95830.0,0.25355757]
["bitfinex-derivatives","BTCF0:USTF0",1736844794060,0.193193,95831.0,95830.0,0.25355757]
["bitfinex-derivatives","BTCF0:USTF0",1736844794573,0.00515538,95831.0,95830.0,1.0652601]
["bitfinex-derivatives","BTCF0:USTF0",1736844794947,0.05734838,95831.0,95830.0,1.0652601]
["bitfinex-derivatives","BTCF0:USTF0",1736844795154,0.15,95831.0,95830.0,1.0652601]
["bitfinex-derivatives","BTCF0:USTF0",1736844795349,0.202193,95831.0,95830.0,1.0652601]
["bitfinex-derivatives","BTCF0:USTF0",1736844795555,0.202193,95831.0,95830.0,0.48430218]
["bitfinex-derivatives","BTCF0:USTF0",1736844795860,0.02,95831.0,95830.0,0.48430218]
["bitfinex-derivatives","BTCF0:USTF0",1736844796056,0.072193,95831.0,95830.0,0.48430218]
["bitfinex-derivatives","BTCF0:USTF0",1736844797252,0.072193,95831.0,95815.0,0.42874867]
["bitfinex-derivatives","BTCF0:USTF0",1736844797253,0.02,95831.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736844797453,0.052201,95816.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736844797658,0.182201,95816.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736844798663,0.184201,95816.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736844800462,0.185201,95816.0,95815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736844803166,0.185201,95816.0,95813.0,0.18458779]
["bitfinex-derivatives","BTCF0:USTF0",1736844803167,0.052202,95814.0,95813.0,0.18458779]
["bitfinex-derivatives","BTCF0:USTF0",1736844803468,0.222202,95814.0,95813.0,0.18458779]
["bitfinex-derivatives","BTCF0:USTF0",1736844803872,0.222202,95814.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844804065,0.052203,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844804267,0.212203,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844805371,0.213203,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844806365,0.213203,95812.0,95811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736844807263,0.5218,95812.0,95800.0,0.18458779]
["bitfinex-derivatives","BTCF0:USTF0",1736844807460,0.052209,95801.0,95800.0,0.18458779]
["bitfinex-derivatives","BTCF0:USTF0",1736844807658,0.212209,95801.0,95800.0,0.18458779]
["bitfinex-derivatives","BTCF0:USTF0",1736844808666,0.212209,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844809069,0.213209,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844809276,0.052219,95784.0,95783.0,0.18458779]
["bitfinex-derivatives","BTCF0:USTF0",1736844809577,0.16,95784.0,95781.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736844809773,0.05222,95782.0,95781.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736844810076,0.20222,95782.0,95781.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736844811572,0.20522,95782.0,95781.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736844813265,0.153,95782.0,95771.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1736844813468,0.05222,95781.0,95771.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1736844813774,0.22222,95781.0,95771.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1736844815571,0.22422,95781.0,95771.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1736844818475,0.22422,95781.0,95780.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1736844819479,0.06746151,95781.0,95780.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1736844819674,0.06746151,95781.0,95780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736844819675,0.12068151,95781.0,95780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736844820475,0.11868151,95781.0,95780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736844820672,0.11968151,95781.0,95780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736844821267,0.11868151,95781.0,95780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736844821681,0.47948151,95781.0,95780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736844821876,0.052225,95772.0,95771.0,0.18475709]
["bitfinex-derivatives","BTCF0:USTF0",1736844822178,0.212225,95772.0,95771.0,0.18475709]
["bitfinex-derivatives","BTCF0:USTF0",1736844822683,0.212225,95772.0,95762.0,0.18475709]
["bitfinex-derivatives","BTCF0:USTF0",1736844822888,0.05223,95763.0,95762.0,0.18475709]
["bitfinex-derivatives","BTCF0:USTF0",1736844823075,0.20223,95763.0,95762.0,0.18475709]
["bitfinex-derivatives","BTCF0:USTF0",1736844823978,0.052234,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844824177,0.202234,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844825386,0.202234,95756.0,95755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736844826376,0.203234,95756.0,95755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736844826878,0.052241,95742.0,95739.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736844827186,0.202241,95742.0,95741.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1736844828083,0.052247,95731.0,95730.0,0.00156677]
["bitfinex-derivatives","BTCF0:USTF0",1736844828285,0.202247,95731.0,95730.0,0.00156677]
["bitfinex-derivatives","BTCF0:USTF0",1736844828788,0.15,95731.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844828978,0.052249,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844829177,0.202249,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844829687,0.052253,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844829884,0.202253,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844830584,0.052257,95713.0,95712.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1736844830786,0.202257,95713.0,95712.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1736844831087,0.052261,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844831288,0.02401187,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844831583,0.16,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844832181,0.09737954,95715.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844832388,0.11476618,95715.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844832588,0.052261,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844832779,0.222261,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844833982,0.222261,95706.0,95705.0,0.5464759]
["bitfinex-derivatives","BTCF0:USTF0",1736844834792,0.222261,95706.0,95705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736844835589,0.17,95706.0,95705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736844835892,0.171,95706.0,95705.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736844836393,0.171,95706.0,95705.0,1.914062]
["bitfinex-derivatives","BTCF0:USTF0",1736844837096,0.052259,95711.0,95705.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736844837385,0.052259,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844837386,0.15,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844837792,0.15,95711.0,95710.0,0.72079782]
["bitfinex-derivatives","BTCF0:USTF0",1736844838791,0.15,95711.0,95710.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1736844839286,0.151,95711.0,95710.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1736844839594,0.15,95711.0,95710.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1736844839890,0.15087457,95711.0,95710.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1736844840091,0.10476618,95730.0,95710.0,0.416059]
["bitfinex-derivatives","BTCF0:USTF0",1736844840300,0.10476618,95730.0,95729.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736844840301,0.15,95730.0,95729.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736844840489,0.15,95730.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844840791,0.052249,95728.0,95727.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1736844840995,0.202249,95728.0,95727.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1736844841679,0.05225,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844841890,0.19225,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844842995,0.19225,95727.0,95726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736844844092,0.19325,95727.0,95715.0,0.18462041]
["bitfinex-derivatives","BTCF0:USTF0",1736844844297,0.052256,95716.0,95715.0,0.18462041]
["bitfinex-derivatives","BTCF0:USTF0",1736844844486,0.192256,95716.0,95715.0,0.18462041]
["bitfinex-derivatives","BTCF0:USTF0",1736844844988,0.052258,95712.0,95711.0,0.38902041]
["bitfinex-derivatives","BTCF0:USTF0",1736844845296,0.202258,95712.0,95711.0,0.38902041]
["bitfinex-derivatives","BTCF0:USTF0",1736844845589,0.202258,95712.0,95711.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1736844845796,0.052258,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844846095,0.202258,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844848898,0.203258,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844849397,0.203258,95711.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844849591,0.1006,95710.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844849789,0.052261,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844849985,0.192261,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844852296,0.193261,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844852898,0.052264,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736844853093,0.192264,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736844853301,0.052265,95699.0,95691.0,0.36959968]
["bitfinex-derivatives","BTCF0:USTF0",1736844853500,0.413069,95692.0,95691.0,0.36959968]
["bitfinex-derivatives","BTCF0:USTF0",1736844853801,0.052269,95691.0,95690.0,0.36959968]
["bitfinex-derivatives","BTCF0:USTF0",1736844853993,0.192269,95691.0,95690.0,0.36959968]
["bitfinex-derivatives","BTCF0:USTF0",1736844855394,0.192269,95691.0,95677.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736844855697,0.052276,95678.0,95677.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736844855890,0.052277,95677.0,95676.0,0.00156738]
["bitfinex-derivatives","BTCF0:USTF0",1736844856198,0.052277,95677.0,95670.0,0.36959968]
["bitfinex-derivatives","BTCF0:USTF0",1736844856199,0.212277,95677.0,95670.0,0.36959968]
["bitfinex-derivatives","BTCF0:USTF0",1736844856497,0.212277,95677.0,95669.0,0.36959968]
["bitfinex-derivatives","BTCF0:USTF0",1736844856498,0.052281,95670.0,95669.0,0.36959968]
["bitfinex-derivatives","BTCF0:USTF0",1736844856687,0.212281,95670.0,95669.0,0.36959968]
["bitfinex-derivatives","BTCF0:USTF0",1736844857797,0.16,95670.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844857998,0.052282,95667.0,95666.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1736844858298,0.17,95667.0,95666.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1736844858802,0.10476618,95680.0,95666.0,0.83883782]
["bitfinex-derivatives","BTCF0:USTF0",1736844859003,0.001,95670.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736844859192,0.052281,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736844859394,0.202281,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736844861499,0.15,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736844861700,0.151,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736844862501,0.203281,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736844863402,0.151,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736844863995,0.203281,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736844864594,0.04634163,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736844864802,0.09634163,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736844866005,0.052282,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844866205,0.212282,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844866594,0.212282,95667.0,95665.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736844866807,0.052283,95666.0,95665.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736844867002,0.222283,95666.0,95665.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736844867606,0.222283,95666.0,95662.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736844867607,0.17,95666.0,95662.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736844867801,0.052285,95663.0,95662.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736844868007,0.202285,95663.0,95662.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736844868201,0.15,95663.0,95654.0,0.01033859]
["bitfinex-derivatives","BTCF0:USTF0",1736844868408,0.15,95663.0,95656.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736844868409,0.052287,95659.0,95656.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736844868710,0.212287,95659.0,95656.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736844869511,0.212287,95659.0,95658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736844869708,0.001,95663.0,95658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736844869911,0.021,95663.0,95658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736844870113,0.053287,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736844870410,0.183287,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736844872008,0.13,95659.0,95652.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736844872203,0.182287,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844872608,0.182287,95659.0,95652.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736844872812,0.183287,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844875018,0.05229,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844875208,0.57309,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844875404,0.052294,95645.0,95644.0,0.23787347]
["bitfinex-derivatives","BTCF0:USTF0",1736844875614,0.202294,95645.0,95644.0,0.23787347]
["bitfinex-derivatives","BTCF0:USTF0",1736844875811,0.202294,95645.0,95644.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736844876012,0.201294,95645.0,95644.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736844876418,0.052297,95641.0,95640.0,0.158797]
["bitfinex-derivatives","BTCF0:USTF0",1736844876615,0.211297,95641.0,95640.0,0.158797]
["bitfinex-derivatives","BTCF0:USTF0",1736844878222,0.213297,95641.0,95640.0,0.158797]
["bitfinex-derivatives","BTCF0:USTF0",1736844879518,0.162,95641.0,95640.0,0.158797]
["bitfinex-derivatives","BTCF0:USTF0",1736844890110,0.162,95641.0,95640.0,0.40623497]
["bitfinex-derivatives","BTCF0:USTF0",1736844892126,0.162,95641.0,95640.0,0.158797]
["bitfinex-derivatives","BTCF0:USTF0",1736844899219,0.162,95641.0,95640.0,1.658797]
["bitfinex-derivatives","BTCF0:USTF0",1736844903528,0.162,95641.0,95640.0,1.67187758]
["bitfinex-derivatives","BTCF0:USTF0",1736844903834,0.162,95641.0,95640.0,0.31444675]
["bitfinex-derivatives","BTCF0:USTF0",1736844905525,0.162,95641.0,95640.0,0.30136617]
["bitfinex-derivatives","BTCF0:USTF0",1736844905730,0.214297,95641.0,95640.0,0.30136617]
["bitfinex-derivatives","BTCF0:USTF0",1736844905930,0.214297,95641.0,95640.0,0.24906917]
["bitfinex-derivatives","BTCF0:USTF0",1736844906129,0.162,95641.0,95640.0,0.30136617]
["bitfinex-derivatives","BTCF0:USTF0",1736844906325,0.162,95641.0,95640.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736844907934,0.162,95641.0,95640.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736844908734,0.3608,95662.0,95661.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736844908934,0.5108,95662.0,95661.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736844910333,0.15,95662.0,95661.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736844911732,0.15,95662.0,95661.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1736844912336,0.151,95662.0,95661.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1736844912835,0.151,95662.0,95661.0,0.42441032]
["bitfinex-derivatives","BTCF0:USTF0",1736844914238,0.151,95662.0,95661.0,0.64951032]
["bitfinex-derivatives","BTCF0:USTF0",1736844917933,0.151,95662.0,95661.0,0.42441032]
["bitfinex-derivatives","BTCF0:USTF0",1736844918138,0.203285,95662.0,95661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736844919741,0.203285,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844920040,0.052295,95644.0,95637.0,0.24887916]
["bitfinex-derivatives","BTCF0:USTF0",1736844920344,0.3608,95642.0,95637.0,0.24887916]
["bitfinex-derivatives","BTCF0:USTF0",1736844920540,0.5208,95642.0,95641.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736844921738,0.5208,95642.0,95641.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736844922039,0.573096,95642.0,95641.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736844922442,0.5208,95642.0,95641.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736844923040,0.5218,95642.0,95641.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736844924742,0.574096,95642.0,95641.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736844926644,0.213296,95642.0,95641.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736844926839,0.574096,95642.0,95641.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736844928646,0.573096,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844928846,0.574096,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844929351,0.573096,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844929646,0.052298,95638.0,95637.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736844929845,0.212298,95638.0,95637.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736844930247,0.052303,95630.0,95629.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736844930446,0.212303,95630.0,95629.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736844930646,0.212303,95630.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844930853,0.052304,95629.0,95624.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736844931055,0.222304,95629.0,95625.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736844931448,0.222304,95629.0,95626.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736844931854,0.052304,95628.0,95626.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736844932053,0.212304,95628.0,95626.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736844932946,0.213304,95628.0,95626.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736844933147,0.213304,95628.0,95626.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736844934647,0.052304,95627.0,95626.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736844934952,0.192304,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844935852,0.052306,95624.0,95623.0,0.01033022]
["bitfinex-derivatives","BTCF0:USTF0",1736844936051,0.14,95624.0,95619.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736844936248,0.14,95624.0,95594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736844936249,0.3608,95620.0,95612.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1736844936454,0.05231,95618.0,95616.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736844936751,0.18231,95618.0,95617.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736844936952,0.13,95618.0,95617.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736844937152,0.06,95618.0,95617.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736844937352,0.06,95618.0,95617.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736844937556,0.06,95618.0,95617.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736844937861,0.06,95618.0,95617.0,1.55331]
["bitfinex-derivatives","BTCF0:USTF0",1736844938547,0.06,95618.0,95617.0,1.55431]
["bitfinex-derivatives","BTCF0:USTF0",1736844938856,0.061,95618.0,95617.0,1.55431]
["bitfinex-derivatives","BTCF0:USTF0",1736844939052,0.061,95618.0,95617.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736844939247,0.113309,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844940462,0.052311,95615.0,95614.0,0.00156879]
["bitfinex-derivatives","BTCF0:USTF0",1736844940662,0.202311,95615.0,95614.0,0.00156879]
["bitfinex-derivatives","BTCF0:USTF0",1736844940852,0.052312,95612.0,95611.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736844941047,0.052316,95606.0,95601.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736844941351,0.052318,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736844941551,0.212318,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736844942562,0.213318,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736844942855,0.214318,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736844943056,0.575118,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736844943465,0.5228,95601.0,95600.0,0.153319]
["bitfinex-derivatives","BTCF0:USTF0",1736844944264,0.5218,95601.0,95600.0,0.153319]
["bitfinex-derivatives","BTCF0:USTF0",1736844947265,0.161,95601.0,95600.0,0.153319]
["bitfinex-derivatives","BTCF0:USTF0",1736844947458,0.161,95601.0,95600.0,0.16383985]
["bitfinex-derivatives","BTCF0:USTF0",1736844949766,0.16,95601.0,95600.0,0.16383985]
["bitfinex-derivatives","BTCF0:USTF0",1736844949970,0.161,95601.0,95600.0,0.16383985]
["bitfinex-derivatives","BTCF0:USTF0",1736844951369,0.16,95601.0,95600.0,0.16383985]
["bitfinex-derivatives","BTCF0:USTF0",1736844951576,0.161,95601.0,95600.0,0.16383985]
["bitfinex-derivatives","BTCF0:USTF0",1736844953571,0.161,95601.0,95600.0,0.153319]
["bitfinex-derivatives","BTCF0:USTF0",1736844953972,0.213318,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736844955078,0.444818,95601.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844957473,0.444818,95601.0,95574.0,0.175633]
["bitfinex-derivatives","BTCF0:USTF0",1736844957474,0.052325,95589.0,95574.0,0.175633]
["bitfinex-derivatives","BTCF0:USTF0",1736844957675,0.222325,95589.0,95582.0,0.01023649]
["bitfinex-derivatives","BTCF0:USTF0",1736844957988,0.222325,95589.0,95583.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736844958173,0.17,95589.0,95583.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736844958473,0.052326,95588.0,95583.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736844958676,0.192326,95588.0,95587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736844959975,0.192326,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844960374,0.052328,95584.0,95582.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736844960574,0.052329,95582.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736844960877,0.212329,95582.0,95580.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736844961269,0.212329,95582.0,95577.0,0.01027325]
["bitfinex-derivatives","BTCF0:USTF0",1736844961270,0.212329,95582.0,95581.0,0.05389812]
["bitfinex-derivatives","BTCF0:USTF0",1736844961572,0.001,95588.0,95581.0,0.05389812]
["bitfinex-derivatives","BTCF0:USTF0",1736844961573,0.001,95588.0,95583.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736844961768,0.10476618,95640.0,95596.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736844961769,0.3608,95623.0,95596.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736844961970,0.14156926,95621.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844962175,0.052312,95614.0,95611.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736844962376,0.082312,95614.0,95611.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736844962775,0.082312,95614.0,95612.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736844963373,0.082312,95614.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736844963571,0.082312,95614.0,95613.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736844964881,0.083312,95614.0,95613.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736844965491,0.052313,95611.0,95608.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736844965685,0.202313,95611.0,95610.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736844966383,0.202313,95611.0,95601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736844966583,0.052314,95610.0,95598.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736844966779,0.13,95610.0,95604.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736844966987,0.052314,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844967182,0.202314,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736844968190,0.052315,95608.0,95605.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736844968385,0.052315,95608.0,95598.0,0.13428474]
["bitfinex-derivatives","BTCF0:USTF0",1736844968386,0.15,95608.0,95598.0,0.01228474]
["bitfinex-derivatives","BTCF0:USTF0",1736844968581,0.05232,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736844968784,0.22232,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736844969386,0.17,95599.0,95584.0,0.24887916]
["bitfinex-derivatives","BTCF0:USTF0",1736844969586,0.052327,95585.0,95584.0,0.24887916]
["bitfinex-derivatives","BTCF0:USTF0",1736844969784,0.14,95585.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736844970087,0.052329,95582.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736844970288,0.202329,95582.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736844970889,0.202329,95582.0,95579.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736844971287,0.202329,95582.0,95581.0,0.05389812]
["bitfinex-derivatives","BTCF0:USTF0",1736844971586,0.15,95582.0,95581.0,0.05389812]
["bitfinex-derivatives","BTCF0:USTF0",1736844971990,0.151,95582.0,95581.0,0.05389812]
["bitfinex-derivatives","BTCF0:USTF0",1736844973093,0.151,95582.0,95581.0,0.05589812]
["bitfinex-derivatives","BTCF0:USTF0",1736844973985,0.203329,95582.0,95581.0,0.00356912]
["bitfinex-derivatives","BTCF0:USTF0",1736844975886,0.564129,95582.0,95581.0,0.00356912]
["bitfinex-derivatives","BTCF0:USTF0",1736844976590,0.564129,95582.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736844979186,0.052334,95573.0,95572.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736844979389,0.573134,95573.0,95572.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736844980600,0.573134,95573.0,95572.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1736844981398,0.574134,95573.0,95572.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1736844983396,0.574134,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736844985597,0.57401749,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736844990209,0.57401749,95573.0,95572.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1736844991803,0.57401749,95573.0,95572.0,0.06558205]
["bitfinex-derivatives","BTCF0:USTF0",1736844992211,0.161,95573.0,95572.0,0.06558205]
["bitfinex-derivatives","BTCF0:USTF0",1736844992602,0.161,95573.0,95572.0,0.30478205]
["bitfinex-derivatives","BTCF0:USTF0",1736844992904,0.213334,95573.0,95572.0,0.30478205]
["bitfinex-derivatives","BTCF0:USTF0",1736844993601,0.161,95573.0,95572.0,0.30478205]
["bitfinex-derivatives","BTCF0:USTF0",1736844993802,0.161,95573.0,95572.0,0.294534]
["bitfinex-derivatives","BTCF0:USTF0",1736844993997,0.213334,95573.0,95572.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1736844994405,0.213334,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736844994599,0.574134,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845001216,0.213334,95573.0,95572.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1736845001613,0.161,95573.0,95572.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1736845007221,0.161,95573.0,95572.0,0.416134]
["bitfinex-derivatives","BTCF0:USTF0",1736845008818,0.161,95573.0,95572.0,0.536734]
["bitfinex-derivatives","BTCF0:USTF0",1736845013124,0.00156981,95593.0,95572.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1736845013316,0.06156981,95593.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845013621,0.052328,95585.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736845013924,0.14,95585.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736845014125,0.3608,95581.0,95573.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736845014422,0.3608,95581.0,95572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736845014423,0.052333,95574.0,95572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736845014621,0.192333,95574.0,95572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736845015826,0.192333,95574.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845016329,0.193333,95574.0,95572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736845016529,0.141,95574.0,95573.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736845017920,0.141,95574.0,95572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845018125,0.141,95574.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845018126,0.175934,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845018322,0.315934,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845018535,0.676734,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845018720,0.052337,95567.0,95566.0,0.25015646]
["bitfinex-derivatives","BTCF0:USTF0",1736845019032,0.222337,95567.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845019331,0.051338,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845019523,0.208338,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845019923,0.207338,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845020332,0.052341,95560.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845020526,0.052342,95558.0,95554.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736845020833,0.202342,95558.0,95554.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736845022235,0.151,95558.0,95554.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736845022426,0.052343,95556.0,95552.0,0.01038083]
["bitfinex-derivatives","BTCF0:USTF0",1736845022628,0.202343,95556.0,95549.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736845022927,0.15,95556.0,95551.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736845023230,0.052344,95555.0,95551.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736845023432,0.202344,95555.0,95551.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736845024829,0.15,95555.0,95554.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736845025541,0.15,95555.0,95554.0,1.552344]
["bitfinex-derivatives","BTCF0:USTF0",1736845025833,0.151,95555.0,95554.0,1.552344]
["bitfinex-derivatives","BTCF0:USTF0",1736845026030,0.151,95555.0,95554.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736845026636,0.151,95555.0,95554.0,1.552344]
["bitfinex-derivatives","BTCF0:USTF0",1736845027233,0.15,95555.0,95554.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736845027430,0.151,95555.0,95554.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736845029933,0.052345,95553.0,95549.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736845030137,0.202345,95553.0,95549.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736845031533,0.203345,95553.0,95549.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736845031729,0.204345,95553.0,95549.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736845031929,0.204345,95553.0,95550.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736845033031,0.204345,95553.0,95551.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736845033335,0.203345,95553.0,95551.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736845034437,0.203345,95553.0,95551.0,0.06260692]
["bitfinex-derivatives","BTCF0:USTF0",1736845035040,0.052345,95552.0,95551.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736845035244,0.212345,95552.0,95551.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736845037738,0.213345,95552.0,95551.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736845038631,0.052348,95548.0,95546.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1736845038836,0.192348,95548.0,95546.0,0.42342467]
["bitfinex-derivatives","BTCF0:USTF0",1736845039238,0.14,95548.0,95546.0,0.37107667]
["bitfinex-derivatives","BTCF0:USTF0",1736845039437,0.14,95548.0,95547.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736845040942,0.141,95548.0,95547.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736845041344,0.142,95548.0,95547.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736845041639,0.141,95548.0,95547.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736845041841,0.142,95548.0,95547.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736845049050,0.142,95548.0,95547.0,0.30250446]
["bitfinex-derivatives","BTCF0:USTF0",1736845053345,0.142,95548.0,95547.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736845055056,0.142,95548.0,95547.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1736845057561,0.142,95548.0,95547.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736845057766,0.142,95548.0,95547.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1736845060668,0.142,95548.0,95546.0,0.01027667]
["bitfinex-derivatives","BTCF0:USTF0",1736845060868,0.052349,95546.0,95545.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1736845061168,0.202349,95546.0,95545.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1736845061969,0.203349,95546.0,95545.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1736845066370,0.203349,95546.0,95545.0,0.05391881]
["bitfinex-derivatives","BTCF0:USTF0",1736845068874,0.203349,95546.0,95545.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1736845069180,0.05235,95543.0,95542.0,0.18835437]
["bitfinex-derivatives","BTCF0:USTF0",1736845069469,0.19235,95543.0,95542.0,0.18835437]
["bitfinex-derivatives","BTCF0:USTF0",1736845071666,0.19235,95543.0,95542.0,0.24070537]
["bitfinex-derivatives","BTCF0:USTF0",1736845071872,0.19335,95543.0,95542.0,0.24070537]
["bitfinex-derivatives","BTCF0:USTF0",1736845072072,0.19335,95543.0,95542.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736845072673,0.19335,95543.0,95534.0,0.54915437]
["bitfinex-derivatives","BTCF0:USTF0",1736845072674,0.052354,95540.0,95539.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736845072868,0.202354,95540.0,95539.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736845075065,0.203354,95540.0,95539.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736845076277,0.151,95540.0,95539.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736845076481,0.3608,95569.0,95539.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736845076482,0.56301016,95560.0,95540.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736845076777,0.56301016,95560.0,95556.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736845076778,0.052343,95557.0,95556.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736845077079,0.132343,95557.0,95556.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736845078076,0.08,95557.0,95556.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736845079173,0.081,95557.0,95556.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736845080381,0.081,95557.0,95556.0,0.06296366]
["bitfinex-derivatives","BTCF0:USTF0",1736845082880,0.081,95557.0,95556.0,0.25088852]
["bitfinex-derivatives","BTCF0:USTF0",1736845084489,0.081,95557.0,95556.0,0.06296366]
["bitfinex-derivatives","BTCF0:USTF0",1736845085082,0.3608,95588.0,95556.0,0.01062166]
["bitfinex-derivatives","BTCF0:USTF0",1736845085283,0.08,95576.0,95575.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736845086485,0.081,95576.0,95575.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736845087186,0.081,95576.0,95575.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736845087485,0.46595373,95600.0,95594.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736845087682,0.15156963,95595.0,95594.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736845087986,0.15156963,95595.0,95594.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1736845088783,0.15156963,95595.0,95594.0,1.913122]
["bitfinex-derivatives","BTCF0:USTF0",1736845089584,0.15656963,95595.0,95594.0,1.913122]
["bitfinex-derivatives","BTCF0:USTF0",1736845090181,0.15656963,95595.0,95594.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1736845090880,0.16056963,95595.0,95594.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1736845091486,0.16056963,95595.0,95594.0,0.4235363]
["bitfinex-derivatives","BTCF0:USTF0",1736845093285,0.16056963,95595.0,95594.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1736845096388,0.16056963,95595.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845096587,0.052323,95593.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845096783,0.192323,95593.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845097392,0.192323,95593.0,95590.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736845097589,0.192323,95593.0,95591.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736845098391,0.196323,95593.0,95591.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736845099290,0.196323,95593.0,95584.0,0.37246399]
["bitfinex-derivatives","BTCF0:USTF0",1736845099496,0.196323,95593.0,95592.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736845099697,0.144,95593.0,95584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736845099995,0.052325,95590.0,95586.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736845100195,0.1242,95589.0,95586.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736845100397,0.2842,95589.0,95587.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736845100884,0.052326,95588.0,95587.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736845101083,0.052327,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845101294,0.192327,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845102893,0.052334,95572.0,95571.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736845103090,0.202334,95572.0,95571.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736845103290,0.15,95572.0,95554.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736845103496,0.052337,95567.0,95566.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736845103794,0.192337,95567.0,95566.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736845104687,0.193337,95567.0,95566.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736845105690,0.052338,95565.0,95563.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736845105897,0.192338,95565.0,95563.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736845106293,0.192338,95565.0,95564.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736845107194,0.193338,95565.0,95564.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736845107696,0.194338,95565.0,95564.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736845122108,0.194338,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845126000,0.20465379,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845126804,0.194338,95565.0,95564.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736845129303,0.194338,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845141718,0.142,95565.0,95564.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736845141905,0.29389664,95585.0,95577.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736845141906,0.052331,95578.0,95577.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736845142107,0.132331,95578.0,95577.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736845143012,0.083,95578.0,95577.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736845143415,0.083,95578.0,95577.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736845145310,0.083,95578.0,95577.0,0.06360081]
["bitfinex-derivatives","BTCF0:USTF0",1736845146818,0.083,95578.0,95577.0,0.31421832]
["bitfinex-derivatives","BTCF0:USTF0",1736845147815,0.083,95578.0,95577.0,0.06360081]
["bitfinex-derivatives","BTCF0:USTF0",1736845153022,0.083,95578.0,95577.0,0.42440081]
["bitfinex-derivatives","BTCF0:USTF0",1736845169938,0.083,95578.0,95577.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1736845170240,0.135331,95578.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845174748,0.052333,95574.0,95573.0,0.18816351]
["bitfinex-derivatives","BTCF0:USTF0",1736845174949,0.212333,95574.0,95573.0,0.18816351]
["bitfinex-derivatives","BTCF0:USTF0",1736845175549,0.052334,95573.0,95572.0,0.18816351]
["bitfinex-derivatives","BTCF0:USTF0",1736845175752,0.202334,95573.0,95572.0,0.18816351]
["bitfinex-derivatives","BTCF0:USTF0",1736845176551,0.052334,95572.0,95571.0,0.18816351]
["bitfinex-derivatives","BTCF0:USTF0",1736845176738,0.212334,95572.0,95571.0,0.18816351]
["bitfinex-derivatives","BTCF0:USTF0",1736845177547,0.16,95572.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845177738,0.052335,95570.0,95566.0,0.30322268]
["bitfinex-derivatives","BTCF0:USTF0",1736845177948,0.17,95570.0,95566.0,0.30322268]
["bitfinex-derivatives","BTCF0:USTF0",1736845178143,0.052337,95567.0,95566.0,0.25088468]
["bitfinex-derivatives","BTCF0:USTF0",1736845178454,0.202337,95567.0,95566.0,0.25088468]
["bitfinex-derivatives","BTCF0:USTF0",1736845178749,0.202337,95567.0,95563.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736845178750,0.052338,95566.0,95563.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736845178952,0.052339,95563.0,95562.0,0.25088468]
["bitfinex-derivatives","BTCF0:USTF0",1736845179248,0.202339,95563.0,95562.0,0.25088468]
["bitfinex-derivatives","BTCF0:USTF0",1736845179848,0.15,95563.0,95559.0,0.54891972]
["bitfinex-derivatives","BTCF0:USTF0",1736845180039,0.052341,95560.0,95559.0,0.54891972]
["bitfinex-derivatives","BTCF0:USTF0",1736845180247,0.212341,95560.0,95559.0,0.54891972]
["bitfinex-derivatives","BTCF0:USTF0",1736845180944,0.212341,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845181651,0.052343,95557.0,95556.0,0.18811972]
["bitfinex-derivatives","BTCF0:USTF0",1736845181851,0.212343,95557.0,95556.0,0.18811972]
["bitfinex-derivatives","BTCF0:USTF0",1736845182051,0.16,95557.0,95554.0,0.18811972]
["bitfinex-derivatives","BTCF0:USTF0",1736845182351,0.052344,95555.0,95554.0,0.18811972]
["bitfinex-derivatives","BTCF0:USTF0",1736845182548,0.182344,95555.0,95554.0,0.18811972]
["bitfinex-derivatives","BTCF0:USTF0",1736845182948,0.543144,95555.0,95554.0,0.18811972]
["bitfinex-derivatives","BTCF0:USTF0",1736845183453,0.052346,95550.0,95549.0,0.18811972]
["bitfinex-derivatives","BTCF0:USTF0",1736845183653,0.192346,95550.0,95549.0,0.18811972]
["bitfinex-derivatives","BTCF0:USTF0",1736845184845,0.052348,95547.0,95546.0,0.00156971]
["bitfinex-derivatives","BTCF0:USTF0",1736845185057,0.192348,95547.0,95546.0,0.00156971]
["bitfinex-derivatives","BTCF0:USTF0",1736845185551,0.191348,95547.0,95546.0,0.00156971]
["bitfinex-derivatives","BTCF0:USTF0",1736845185949,0.192348,95547.0,95546.0,0.00256971]
["bitfinex-derivatives","BTCF0:USTF0",1736845186858,0.192348,95547.0,95546.0,0.05491871]
["bitfinex-derivatives","BTCF0:USTF0",1736845187556,0.192348,95547.0,95546.0,0.41571871]
["bitfinex-derivatives","BTCF0:USTF0",1736845187557,0.141,95547.0,95546.0,0.41571871]
["bitfinex-derivatives","BTCF0:USTF0",1736845190865,0.141,95547.0,95546.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736845194667,0.193348,95547.0,95546.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736845194862,0.193348,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845195466,0.141,95547.0,95546.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736845196164,0.193348,95547.0,95546.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736845196664,0.141,95547.0,95546.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736845200361,0.36144,95563.0,95562.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736845200570,0.04,95563.0,95562.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736845201568,0.052341,95561.0,95558.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736845201763,0.052341,95560.0,95559.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736845201963,0.192341,95560.0,95559.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736845202159,0.14,95560.0,95559.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736845204464,0.01,95580.0,95559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736845204668,0.09,95580.0,95579.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736845205458,0.09,95580.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845205459,0.4508,95580.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845205667,0.4508,95580.0,95565.0,0.18811972]
["bitfinex-derivatives","BTCF0:USTF0",1736845205668,0.55707232,95580.0,95565.0,0.18811972]
["bitfinex-derivatives","BTCF0:USTF0",1736845205867,0.052338,95566.0,95565.0,0.18811972]
["bitfinex-derivatives","BTCF0:USTF0",1736845206068,0.212338,95566.0,95565.0,0.18811972]
["bitfinex-derivatives","BTCF0:USTF0",1736845206368,0.16,95566.0,95565.0,0.24045772]
["bitfinex-derivatives","BTCF0:USTF0",1736845206572,0.16,95566.0,95565.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736845206873,0.16,95566.0,95565.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736845207369,0.16,95566.0,95565.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736845208566,0.16,95566.0,95565.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736845208767,0.161,95566.0,95565.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736845209767,0.162,95566.0,95565.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736845212568,0.162,95566.0,95565.0,1.554338]
["bitfinex-derivatives","BTCF0:USTF0",1736845212880,0.1168,95587.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845213070,0.2562,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845214275,0.310527,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845214471,0.310527,95585.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845214677,0.314527,95585.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845214869,0.314527,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845216275,0.313527,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845216476,0.2612,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845219678,0.145,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845227381,0.145,95585.0,95584.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736845231786,0.145,95585.0,95584.0,1.553328]
["bitfinex-derivatives","BTCF0:USTF0",1736845231985,0.145,95585.0,95584.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736845234593,0.145,95585.0,95584.0,0.24117753]
["bitfinex-derivatives","BTCF0:USTF0",1736845236083,0.145,95585.0,95584.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736845236686,0.145,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845237383,0.145,95585.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845237587,0.145,95585.0,95570.0,0.10527232]
["bitfinex-derivatives","BTCF0:USTF0",1736845237989,0.145,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845239592,0.141,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845239900,0.146,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845240391,0.142,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845240592,0.146,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845242492,0.198327,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845243694,0.146,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845245787,0.198327,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845246688,0.146,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845251502,0.146,95585.0,95584.0,0.24035719]
["bitfinex-derivatives","BTCF0:USTF0",1736845252799,0.146,95585.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845252994,0.146,95585.0,95579.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736845253301,0.05233,95581.0,95580.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736845253497,0.052332,95578.0,95576.0,0.01052046]
["bitfinex-derivatives","BTCF0:USTF0",1736845253687,0.16,95578.0,95575.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1736845254691,0.052332,95577.0,95575.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1736845254993,0.192332,95577.0,95575.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1736845255595,0.052332,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845255907,0.212332,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845256794,0.212332,95576.0,95575.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736845257403,0.214332,95576.0,95575.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736845258595,0.162,95576.0,95575.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1736845259398,0.162,95576.0,95575.0,0.417133]
["bitfinex-derivatives","BTCF0:USTF0",1736845259900,0.162,95576.0,95575.0,1.917133]
["bitfinex-derivatives","BTCF0:USTF0",1736845262103,0.162,95576.0,95575.0,1.916133]
["bitfinex-derivatives","BTCF0:USTF0",1736845262603,0.162,95576.0,95575.0,1.917133]
["bitfinex-derivatives","BTCF0:USTF0",1736845263701,0.162,95576.0,95575.0,0.417133]
["bitfinex-derivatives","BTCF0:USTF0",1736845265506,0.162,95576.0,95575.0,0.72754406]
["bitfinex-derivatives","BTCF0:USTF0",1736845265805,0.052323,95593.0,95577.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736845266002,0.15759732,95590.0,95585.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736845266209,0.25527232,95590.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845266402,0.25527232,95590.0,95586.0,0.18824477]
["bitfinex-derivatives","BTCF0:USTF0",1736845267097,0.052326,95587.0,95586.0,0.18824477]
["bitfinex-derivatives","BTCF0:USTF0",1736845267299,0.192326,95587.0,95586.0,0.18824477]
["bitfinex-derivatives","BTCF0:USTF0",1736845269412,0.192326,95587.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845269598,0.198326,95587.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845269798,0.052327,95586.0,95585.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736845269999,0.192327,95586.0,95585.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736845271398,0.194327,95586.0,95585.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736845271707,0.052328,95584.0,95583.0,0.18813117]
["bitfinex-derivatives","BTCF0:USTF0",1736845271910,0.192328,95584.0,95583.0,0.18813117]
["bitfinex-derivatives","BTCF0:USTF0",1736845272498,0.192328,95584.0,95583.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845273306,0.195328,95584.0,95583.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845273505,0.196328,95584.0,95583.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736845273705,0.052329,95582.0,95581.0,0.18813117]
["bitfinex-derivatives","BTCF0:USTF0",1736845273903,0.192329,95582.0,95579.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736845274211,0.192329,95582.0,95580.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736845274601,0.192329,95582.0,95581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736845275109,0.192329,95582.0,95581.0,1.552329]
["bitfinex-derivatives","BTCF0:USTF0",1736845275715,0.195329,95582.0,95581.0,1.552329]
["bitfinex-derivatives","BTCF0:USTF0",1736845276903,0.143,95582.0,95581.0,1.552329]
["bitfinex-derivatives","BTCF0:USTF0",1736845278516,0.143,95582.0,95581.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736845279410,0.143,95582.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845279610,0.052332,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845279809,0.192332,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845280310,0.14,95576.0,95568.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736845280514,0.052335,95571.0,95570.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736845280716,0.15,95571.0,95570.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736845280915,0.15,95571.0,95565.0,0.01051544]
["bitfinex-derivatives","BTCF0:USTF0",1736845281110,0.052338,95566.0,95561.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736845281315,0.15,95566.0,95561.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736845281517,0.052339,95563.0,95562.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736845281707,0.17,95563.0,95560.0,0.37131334]
["bitfinex-derivatives","BTCF0:USTF0",1736845281909,0.05234,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845282109,0.15,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845282311,0.15,95561.0,95560.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1736845282711,0.15,95561.0,95560.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736845282914,0.5108,95561.0,95560.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736845283113,0.56414,95561.0,95560.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736845283318,0.56414,95561.0,95560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845289122,0.20334,95561.0,95560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845290121,0.151,95561.0,95560.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736845290713,0.151,95561.0,95560.0,1.555341]
["bitfinex-derivatives","BTCF0:USTF0",1736845292422,0.151,95561.0,95560.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736845295918,0.151,95561.0,95560.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1736845296731,0.151,95561.0,95560.0,0.24455232]
["bitfinex-derivatives","BTCF0:USTF0",1736845297630,0.052328,95583.0,95560.0,0.24455232]
["bitfinex-derivatives","BTCF0:USTF0",1736845297828,0.06156986,95581.0,95580.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736845299118,0.06256986,95581.0,95580.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736845299523,0.06456986,95581.0,95580.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736845311645,0.06456986,95581.0,95573.0,0.54861252]
["bitfinex-derivatives","BTCF0:USTF0",1736845311943,0.052333,95574.0,95573.0,0.18781252]
["bitfinex-derivatives","BTCF0:USTF0",1736845312139,0.052336,95569.0,95568.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736845312333,0.192336,95569.0,95568.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736845312641,0.052339,95564.0,95563.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736845312837,0.563139,95564.0,95563.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736845313042,0.05234,95561.0,95560.0,0.18781252]
["bitfinex-derivatives","BTCF0:USTF0",1736845313233,0.20234,95561.0,95560.0,0.18781252]
["bitfinex-derivatives","BTCF0:USTF0",1736845313430,0.052341,95559.0,95558.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736845313626,0.192341,95559.0,95558.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736845313931,0.14,95559.0,95558.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736845316441,0.141,95559.0,95558.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1736845322542,0.193341,95559.0,95558.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1736845328250,0.193341,95559.0,95558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845328750,0.193341,95559.0,95558.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1736845329544,0.141,95559.0,95558.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1736845335755,0.141,95559.0,95558.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1736845338247,0.141,95559.0,95558.0,0.537542]
["bitfinex-derivatives","BTCF0:USTF0",1736845341351,0.141,95559.0,95558.0,0.84795306]
["bitfinex-derivatives","BTCF0:USTF0",1736845341851,0.141,95559.0,95558.0,0.72755306]
["bitfinex-derivatives","BTCF0:USTF0",1736845342056,0.141,95559.0,95558.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1736845342557,0.141,95559.0,95558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845342851,0.193341,95559.0,95558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845348347,0.141,95559.0,95558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845348557,0.141,95559.0,95558.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1736845351760,0.141,95559.0,95558.0,0.24448924]
["bitfinex-derivatives","BTCF0:USTF0",1736845352855,0.141,95559.0,95558.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1736845353566,0.141,95559.0,95558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845353567,0.193341,95559.0,95558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845354964,0.052343,95557.0,95554.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736845355170,0.1166,95556.0,95555.0,0.18822949]
["bitfinex-derivatives","BTCF0:USTF0",1736845355370,0.318943,95556.0,95555.0,0.18822949]
["bitfinex-derivatives","BTCF0:USTF0",1736845355966,0.318943,95556.0,95549.0,0.25067599]
["bitfinex-derivatives","BTCF0:USTF0",1736845355967,0.052346,95550.0,95549.0,0.25067599]
["bitfinex-derivatives","BTCF0:USTF0",1736845356264,0.05235,95543.0,95540.0,0.36276206]
["bitfinex-derivatives","BTCF0:USTF0",1736845356469,0.21235,95543.0,95540.0,0.36276206]
["bitfinex-derivatives","BTCF0:USTF0",1736845356666,0.21235,95543.0,95540.0,0.31041106]
["bitfinex-derivatives","BTCF0:USTF0",1736845356861,0.21235,95543.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736845357463,0.052351,95542.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736845357663,0.212351,95542.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736845357864,0.16,95542.0,95541.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736845359474,0.25034989,95588.0,95553.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736845359475,0.36144,95562.0,95553.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736845359663,0.3908,95562.0,95561.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736845360573,0.3918,95562.0,95561.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736845360777,0.3928,95562.0,95561.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736845361275,0.3928,95562.0,95561.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736845363263,0.3928,95562.0,95561.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736845363575,0.032,95562.0,95561.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1736845363871,0.032,95562.0,95561.0,0.06581733]
["bitfinex-derivatives","BTCF0:USTF0",1736845366576,0.032,95562.0,95561.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1736845368079,0.08434,95562.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845368880,0.09477628,95562.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845369179,0.08434,95562.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845372479,0.032,95562.0,95561.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1736845373083,0.032,95562.0,95561.0,1.55534]
["bitfinex-derivatives","BTCF0:USTF0",1736845373379,0.032,95562.0,95561.0,1.91614]
["bitfinex-derivatives","BTCF0:USTF0",1736845373681,0.032,95562.0,95561.0,1.92643403]
["bitfinex-derivatives","BTCF0:USTF0",1736845376486,0.3608,95580.0,95579.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736845376680,0.5108,95580.0,95579.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736845377685,0.5158,95580.0,95579.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736845378082,0.5218,95580.0,95579.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736845378481,0.161,95580.0,95579.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1736845379479,0.161,95580.0,95579.0,0.42552455]
["bitfinex-derivatives","BTCF0:USTF0",1736845392189,0.161,95580.0,95579.0,0.42452455]
["bitfinex-derivatives","BTCF0:USTF0",1736845396596,0.161,95580.0,95579.0,0.37219355]
["bitfinex-derivatives","BTCF0:USTF0",1736845396797,0.161,95580.0,95579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736845397192,0.161,95580.0,95577.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736845397392,0.161,95580.0,95561.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736845397393,0.3608,95578.0,95561.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736845397594,0.5108,95578.0,95570.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736845397804,0.052333,95574.0,95570.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736845397996,0.2134,95573.0,95562.0,0.22910149]
["bitfinex-derivatives","BTCF0:USTF0",1736845398191,0.052336,95569.0,95562.0,0.28144149]
["bitfinex-derivatives","BTCF0:USTF0",1736845398395,0.222336,95569.0,95563.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736845399398,0.052338,95565.0,95562.0,0.01040149]
["bitfinex-derivatives","BTCF0:USTF0",1736845399607,0.05234,95563.0,95559.0,1.50216943]
["bitfinex-derivatives","BTCF0:USTF0",1736845399799,0.3608,95562.0,95559.0,1.50156943]
["bitfinex-derivatives","BTCF0:USTF0",1736845400005,0.5108,95562.0,95559.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1736845400411,0.1061,95561.0,95559.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1736845400714,0.2561,95561.0,95559.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1736845402395,0.2571,95561.0,95559.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1736845402796,0.2571,95561.0,95559.0,0.00456943]
["bitfinex-derivatives","BTCF0:USTF0",1736845403210,0.2571,95561.0,95560.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736845404500,0.2571,95561.0,95560.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736845404699,0.2561,95561.0,95560.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736845404911,0.31044,95561.0,95560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845413316,0.2581,95561.0,95560.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736845414014,0.31044,95561.0,95560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845416512,0.152,95561.0,95560.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736845416813,0.00056001,95571.0,95570.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736845417003,0.03,95571.0,95570.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1736845417209,0.03,95571.0,95570.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1736845417404,0.1079,95588.0,95570.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1736845417709,0.14,95588.0,95587.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736845419115,0.00041,95609.0,95600.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736845419308,0.00041,95609.0,95608.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736845419518,0.06041,95609.0,95608.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1736845420212,0.06041,95609.0,95608.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1736845420613,0.06,95609.0,95608.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1736845421113,0.069,95609.0,95608.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1736845422409,0.076,95609.0,95608.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1736845423210,0.075,95609.0,95608.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1736845423420,0.075,95609.0,95608.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1736845423608,0.052318,95602.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845423926,0.16,95602.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845424113,0.152818,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845424314,0.292818,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845425314,0.052325,95589.0,95581.0,0.01062006]
["bitfinex-derivatives","BTCF0:USTF0",1736845425522,0.052329,95582.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845425709,0.14,95582.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845425914,0.3608,95575.0,95560.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736845426110,0.052338,95565.0,95560.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736845426319,0.14,95565.0,95559.0,0.25179051]
["bitfinex-derivatives","BTCF0:USTF0",1736845426623,0.052341,95560.0,95559.0,0.25179051]
["bitfinex-derivatives","BTCF0:USTF0",1736845426816,0.192341,95560.0,95559.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1736845427823,0.193341,95560.0,95559.0,0.00656943]
["bitfinex-derivatives","BTCF0:USTF0",1736845428720,0.193341,95560.0,95559.0,0.00856943]
["bitfinex-derivatives","BTCF0:USTF0",1736845429516,0.193341,95560.0,95559.0,0.00656943]
["bitfinex-derivatives","BTCF0:USTF0",1736845429922,0.192341,95560.0,95559.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1736845430119,0.193341,95560.0,95559.0,0.00656943]
["bitfinex-derivatives","BTCF0:USTF0",1736845432123,0.194341,95560.0,95559.0,0.00656943]
["bitfinex-derivatives","BTCF0:USTF0",1736845433228,0.142,95560.0,95559.0,0.00656943]
["bitfinex-derivatives","BTCF0:USTF0",1736845433926,0.141,95560.0,95559.0,0.00656943]
["bitfinex-derivatives","BTCF0:USTF0",1736845434428,0.142,95560.0,95559.0,0.00656943]
["bitfinex-derivatives","BTCF0:USTF0",1736845434829,0.142,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845435925,0.141,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845436534,0.141,95560.0,95559.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736845436828,0.141,95560.0,95559.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736845437218,0.25,95580.0,95559.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736845437420,0.12,95580.0,95574.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736845437624,0.12,95580.0,95579.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736845437830,0.12,95580.0,95579.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1736845439433,0.124,95580.0,95579.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1736845440121,0.125,95580.0,95579.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1736845440331,0.124,95580.0,95579.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1736845440631,0.127,95580.0,95579.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1736845440831,0.127,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845441037,0.052334,95572.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845441338,0.15,95572.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845441721,0.15,95572.0,95571.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736845442925,0.152,95572.0,95571.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736845454532,0.152,95572.0,95566.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736845454742,0.152,95572.0,95568.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736845455044,0.152,95572.0,95564.0,0.37115735]
["bitfinex-derivatives","BTCF0:USTF0",1736845455045,0.3608,95570.0,95564.0,0.01035735]
["bitfinex-derivatives","BTCF0:USTF0",1736845455233,0.5108,95570.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845455427,0.5108,95570.0,95553.0,0.25022108]
["bitfinex-derivatives","BTCF0:USTF0",1736845455428,0.052338,95566.0,95560.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736845455628,0.202338,95566.0,95560.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736845456036,0.15,95566.0,95565.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736845457243,0.151,95566.0,95565.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736845457638,0.152,95566.0,95565.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1736845457839,0.02,95566.0,95565.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1736845458145,0.00156978,95592.0,95591.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736845458347,0.15156978,95592.0,95591.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736845459138,0.15156978,95592.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845459344,0.15754402,95590.0,95576.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736845459547,0.25521902,95590.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845459737,0.3608,95585.0,95577.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736845459937,0.05233,95581.0,95574.0,0.25056636]
["bitfinex-derivatives","BTCF0:USTF0",1736845460136,0.20233,95581.0,95574.0,0.25056636]
["bitfinex-derivatives","BTCF0:USTF0",1736845460449,0.3608,95575.0,95574.0,0.25056636]
["bitfinex-derivatives","BTCF0:USTF0",1736845460636,0.5008,95575.0,95574.0,0.25056636]
["bitfinex-derivatives","BTCF0:USTF0",1736845460941,0.052335,95572.0,95566.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736845461140,0.15,95572.0,95560.0,0.10521902]
["bitfinex-derivatives","BTCF0:USTF0",1736845461343,0.15,95572.0,95571.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736845463146,0.152,95572.0,95571.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736845464240,0.152,95572.0,95571.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1736845464441,0.41312,95599.0,95590.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736845464644,0.06156978,95592.0,95590.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736845465041,0.06156978,95592.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845465640,0.11989278,95592.0,95588.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736845466035,0.052324,95591.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845466246,0.202324,95591.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845466837,0.202324,95591.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845467443,0.15,95591.0,95589.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736845467640,0.158,95591.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845467943,0.571124,95591.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845468345,0.052331,95578.0,95577.0,0.25056636]
["bitfinex-derivatives","BTCF0:USTF0",1736845468544,0.202331,95578.0,95577.0,0.25056636]
["bitfinex-derivatives","BTCF0:USTF0",1736845468944,0.202331,95578.0,95570.0,0.31041106]
["bitfinex-derivatives","BTCF0:USTF0",1736845469141,0.3608,95571.0,95567.0,0.25080997]
["bitfinex-derivatives","BTCF0:USTF0",1736845469340,0.052337,95568.0,95567.0,0.25080997]
["bitfinex-derivatives","BTCF0:USTF0",1736845469645,0.212337,95568.0,95567.0,0.25080997]
["bitfinex-derivatives","BTCF0:USTF0",1736845470451,0.212337,95568.0,95567.0,0.25280997]
["bitfinex-derivatives","BTCF0:USTF0",1736845470949,0.212337,95568.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736845472346,0.213337,95568.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736845476156,0.213337,95568.0,95553.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736845476353,0.052344,95555.0,95554.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736845476541,0.052344,95555.0,95550.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736845476542,0.052344,95554.0,95550.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736845476746,0.212344,95554.0,95550.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736845477053,0.212344,95554.0,95553.0,0.18802663]
["bitfinex-derivatives","BTCF0:USTF0",1736845478151,0.052345,95552.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845478349,0.202345,95552.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845478548,0.052346,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845478757,0.202346,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845479657,0.202346,95550.0,95549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736845480257,0.203346,95550.0,95549.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736845481354,0.564146,95550.0,95549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845481555,0.564146,95550.0,95536.0,0.18802663]
["bitfinex-derivatives","BTCF0:USTF0",1736845481754,0.3608,95541.0,95536.0,0.18802663]
["bitfinex-derivatives","BTCF0:USTF0",1736845482054,0.5108,95541.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845482258,0.052355,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845482555,0.202355,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845482947,0.198355,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845483658,0.199355,95535.0,95534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736845483952,0.199355,95535.0,95534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845484148,0.203355,95535.0,95534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845484346,0.203355,95535.0,95534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736845485155,0.203355,95535.0,95534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845487258,0.297255,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845487456,0.297255,95535.0,95523.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736845487654,0.297255,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845488246,0.2449,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845488452,0.297255,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845491964,0.297255,95535.0,95516.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1736845492154,0.10521902,95526.0,95516.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1736845492356,0.052358,95520.0,95516.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1736845492558,0.202358,95520.0,95516.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1736845493056,0.15,95520.0,95516.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736845493263,0.052359,95517.0,95516.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736845493453,0.052359,95517.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845493454,0.05236,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845493653,0.20236,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845494755,0.19936,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845495358,0.15,95516.0,95515.0,0.78426312]
["bitfinex-derivatives","BTCF0:USTF0",1736845495658,0.24,95536.0,95535.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736845495659,0.01,95536.0,95535.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736845495867,0.03,95536.0,95535.0,1.913149]
["bitfinex-derivatives","BTCF0:USTF0",1736845496054,0.03,95536.0,95535.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1736845497364,0.031,95536.0,95535.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1736845497667,0.031,95536.0,95535.0,0.42339123]
["bitfinex-derivatives","BTCF0:USTF0",1736845498067,0.052341,95551.0,95535.0,0.42339123]
["bitfinex-derivatives","BTCF0:USTF0",1736845498253,0.52525132,95536.0,95535.0,0.42439123]
["bitfinex-derivatives","BTCF0:USTF0",1736845498458,0.33959326,95536.0,95535.0,0.42439123]
["bitfinex-derivatives","BTCF0:USTF0",1736845498658,0.19939326,95536.0,95535.0,0.42439123]
["bitfinex-derivatives","BTCF0:USTF0",1736845499160,0.35939326,95536.0,95535.0,0.06259123]
["bitfinex-derivatives","BTCF0:USTF0",1736845500561,0.72019326,95536.0,95530.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736845500964,0.05235,95534.0,95529.0,0.19821144]
["bitfinex-derivatives","BTCF0:USTF0",1736845501158,0.19939326,95530.0,95529.0,0.19821144]
["bitfinex-derivatives","BTCF0:USTF0",1736845501360,0.34939326,95530.0,95529.0,0.19821144]
["bitfinex-derivatives","BTCF0:USTF0",1736845501864,0.34939326,95530.0,95529.0,0.06288977]
["bitfinex-derivatives","BTCF0:USTF0",1736845502571,0.35039326,95530.0,95529.0,0.06388977]
["bitfinex-derivatives","BTCF0:USTF0",1736845503263,0.35039326,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845503657,0.40274526,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845504061,0.40274526,95530.0,95522.0,0.18767467]
["bitfinex-derivatives","BTCF0:USTF0",1736845504062,0.052356,95523.0,95522.0,0.18767467]
["bitfinex-derivatives","BTCF0:USTF0",1736845504263,0.77254926,95523.0,95522.0,0.18767467]
["bitfinex-derivatives","BTCF0:USTF0",1736845504563,0.77254926,95523.0,95516.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736845504762,0.19939326,95517.0,95516.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736845504963,0.35939326,95517.0,95516.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736845506470,0.36039326,95517.0,95516.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736845508772,0.36039326,95517.0,95516.0,1.55236]
["bitfinex-derivatives","BTCF0:USTF0",1736845509468,0.04224285,95517.0,95516.0,1.55336]
["bitfinex-derivatives","BTCF0:USTF0",1736845510070,0.04224285,95517.0,95516.0,2.02693411]
["bitfinex-derivatives","BTCF0:USTF0",1736845510269,0.04224285,95517.0,95516.0,2.04330223]
["bitfinex-derivatives","BTCF0:USTF0",1736845512779,0.04224285,95517.0,95516.0,2.34330223]
["bitfinex-derivatives","BTCF0:USTF0",1736845513072,0.00157056,95537.0,95536.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736845513275,0.0879,95556.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845513478,0.1179,95556.0,95546.0,0.10521902]
["bitfinex-derivatives","BTCF0:USTF0",1736845513776,0.1179,95556.0,95553.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736845513971,0.1179,95556.0,95539.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736845513972,0.1179,95556.0,95548.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736845514165,0.1179,95556.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845514166,0.1179,95556.0,95547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736845514370,0.1179,95556.0,95555.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736845514772,0.1189,95556.0,95555.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736845515279,0.1179,95556.0,95555.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736845515866,0.1189,95556.0,95555.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736845516072,0.1219,95556.0,95555.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736845516677,0.034,95556.0,95555.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736845533185,0.034,95556.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845533386,0.034,95556.0,95552.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736845533990,0.034,95556.0,95553.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736845534592,0.033,95556.0,95553.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736845534988,0.033,95556.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845535184,0.3608,95549.0,95548.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736845535492,0.5208,95549.0,95545.0,1.553024]
["bitfinex-derivatives","BTCF0:USTF0",1736845535688,0.2561,95548.0,95547.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736845535898,0.4261,95548.0,95547.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736845536990,0.3411,95548.0,95547.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736845537390,0.3431,95548.0,95547.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736845537587,0.172,95548.0,95547.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736845540091,0.172,95548.0,95547.0,0.30365359]
["bitfinex-derivatives","BTCF0:USTF0",1736845542592,0.172,95548.0,95547.0,0.30265359]
["bitfinex-derivatives","BTCF0:USTF0",1736845543303,0.172,95548.0,95547.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736845544895,0.172,95548.0,95547.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736845547495,0.0843,95646.0,95578.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736845547697,0.0843,95646.0,95548.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736845547698,0.01,95716.0,95589.0,0.21043804]
["bitfinex-derivatives","BTCF0:USTF0",1736845547900,0.0802,95682.0,95661.0,0.21043804]
["bitfinex-derivatives","BTCF0:USTF0",1736845548100,0.0802,95682.0,95671.0,0.28738809]
["bitfinex-derivatives","BTCF0:USTF0",1736845548295,0.27,95691.0,95681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736845548504,0.25,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845548695,0.00056001,95702.0,95699.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736845548890,0.0819,95723.0,95699.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736845549094,0.0819,95723.0,95722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736845549498,0.0819,95723.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845549699,0.3608,95722.0,95710.0,0.10521902]
["bitfinex-derivatives","BTCF0:USTF0",1736845549902,0.3608,95713.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845550097,0.3608,95713.0,95700.0,0.10521902]
["bitfinex-derivatives","BTCF0:USTF0",1736845550704,0.17255305,95713.0,95701.0,3.4787645]
["bitfinex-derivatives","BTCF0:USTF0",1736845550997,0.052251,95716.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845551195,0.32864448,95718.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845551399,0.052251,95716.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845551602,0.052251,95716.0,95704.0,3.4787645]
["bitfinex-derivatives","BTCF0:USTF0",1736845551801,0.001,95713.0,95704.0,3.4787645]
["bitfinex-derivatives","BTCF0:USTF0",1736845552106,0.15737557,95720.0,95712.0,1.03752839]
["bitfinex-derivatives","BTCF0:USTF0",1736845552301,0.15737557,95720.0,95712.0,0.90752839]
["bitfinex-derivatives","BTCF0:USTF0",1736845552502,0.052252,95714.0,95712.0,0.90752839]
["bitfinex-derivatives","BTCF0:USTF0",1736845552702,0.15737557,95722.0,95712.0,0.90752839]
["bitfinex-derivatives","BTCF0:USTF0",1736845553105,0.03648238,95718.0,95713.0,3.4787645]
["bitfinex-derivatives","BTCF0:USTF0",1736845553505,0.00156803,95736.0,95720.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736845553709,0.052239,95737.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845554008,0.052235,95745.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845554302,0.052235,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845555004,0.36484226,95760.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845555202,0.052234,95746.0,95744.0,2.89476088]
["bitfinex-derivatives","BTCF0:USTF0",1736845555512,0.005,95745.0,95744.0,2.89476088]
["bitfinex-derivatives","BTCF0:USTF0",1736845555895,0.3832,95745.0,95744.0,2.89476088]
["bitfinex-derivatives","BTCF0:USTF0",1736845556108,0.3832,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845556298,0.3872,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845556608,0.052241,95733.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845556801,0.20961657,95733.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845556996,0.20961657,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845557197,0.052241,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845557713,0.052241,95733.0,95732.0,2.89446232]
["bitfinex-derivatives","BTCF0:USTF0",1736845558403,0.052241,95733.0,95732.0,2.89546232]
["bitfinex-derivatives","BTCF0:USTF0",1736845558908,0.052237,95741.0,95732.0,2.89546232]
["bitfinex-derivatives","BTCF0:USTF0",1736845559303,0.002,95733.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736845559900,0.001,95733.0,95732.0,2.89824025]
["bitfinex-derivatives","BTCF0:USTF0",1736845560209,0.0793,95744.0,95732.0,2.89824025]
["bitfinex-derivatives","BTCF0:USTF0",1736845560210,0.001,95741.0,95732.0,2.89824025]
["bitfinex-derivatives","BTCF0:USTF0",1736845560410,0.052239,95738.0,95732.0,2.89424025]
["bitfinex-derivatives","BTCF0:USTF0",1736845560606,0.052239,95738.0,95732.0,2.89824025]
["bitfinex-derivatives","BTCF0:USTF0",1736845560806,0.05224,95736.0,95732.0,2.89824025]
["bitfinex-derivatives","BTCF0:USTF0",1736845561205,0.05224,95736.0,95733.0,2.53344025]
["bitfinex-derivatives","BTCF0:USTF0",1736845561406,0.01073452,95749.0,95733.0,2.53344025]
["bitfinex-derivatives","BTCF0:USTF0",1736845561604,0.3608,95771.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845561805,0.001,95748.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845562005,0.052234,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845562801,0.3608,95771.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845563011,0.15737557,95755.0,95745.0,1.42006432]
["bitfinex-derivatives","BTCF0:USTF0",1736845563211,0.052234,95746.0,95745.0,1.42006432]
["bitfinex-derivatives","BTCF0:USTF0",1736845563604,0.352234,95746.0,95745.0,1.42006432]
["bitfinex-derivatives","BTCF0:USTF0",1736845563807,0.03853994,95746.0,95745.0,0.72641189]
["bitfinex-derivatives","BTCF0:USTF0",1736845564411,0.09077394,95746.0,95745.0,0.8385566]
["bitfinex-derivatives","BTCF0:USTF0",1736845564618,0.09377394,95746.0,95745.0,0.8385566]
["bitfinex-derivatives","BTCF0:USTF0",1736845564915,0.09577394,95746.0,95745.0,0.8385566]
["bitfinex-derivatives","BTCF0:USTF0",1736845565109,0.09577394,95746.0,95745.0,1.20416849]
["bitfinex-derivatives","BTCF0:USTF0",1736845565312,0.10299086,95746.0,95745.0,1.20416849]
["bitfinex-derivatives","BTCF0:USTF0",1736845565507,0.06745092,95746.0,95745.0,1.20416849]
["bitfinex-derivatives","BTCF0:USTF0",1736845565908,0.06745092,95746.0,95745.0,0.8385566]
["bitfinex-derivatives","BTCF0:USTF0",1736845566104,0.10459697,95746.0,95745.0,0.8385566]
["bitfinex-derivatives","BTCF0:USTF0",1736845566309,0.10759697,95746.0,95745.0,0.8385566]
["bitfinex-derivatives","BTCF0:USTF0",1736845566505,0.052227,95760.0,95745.0,0.8385566]
["bitfinex-derivatives","BTCF0:USTF0",1736845566811,0.002,95746.0,95745.0,0.8385566]
["bitfinex-derivatives","BTCF0:USTF0",1736845567012,0.152,95746.0,95745.0,1.1993566]
["bitfinex-derivatives","BTCF0:USTF0",1736845567416,0.204234,95746.0,95745.0,1.1993566]
["bitfinex-derivatives","BTCF0:USTF0",1736845567611,0.202234,95746.0,95745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736845568016,0.205234,95746.0,95745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736845568216,0.205234,95746.0,95745.0,0.68208371]
["bitfinex-derivatives","BTCF0:USTF0",1736845568515,0.205234,95746.0,95745.0,0.68508371]
["bitfinex-derivatives","BTCF0:USTF0",1736845568705,0.203234,95746.0,95745.0,0.68508371]
["bitfinex-derivatives","BTCF0:USTF0",1736845569111,0.052241,95734.0,95733.0,0.24394024]
["bitfinex-derivatives","BTCF0:USTF0",1736845569319,0.192241,95734.0,95733.0,0.24394024]
["bitfinex-derivatives","BTCF0:USTF0",1736845570007,0.192241,95734.0,95726.0,0.66572531]
["bitfinex-derivatives","BTCF0:USTF0",1736845570213,0.052244,95727.0,95726.0,0.66572531]
["bitfinex-derivatives","BTCF0:USTF0",1736845570417,0.192244,95727.0,95726.0,0.66572531]
["bitfinex-derivatives","BTCF0:USTF0",1736845570715,0.192244,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845570921,0.052246,95724.0,95723.0,0.30492531]
["bitfinex-derivatives","BTCF0:USTF0",1736845571110,0.212246,95724.0,95723.0,0.30492531]
["bitfinex-derivatives","BTCF0:USTF0",1736845571513,0.212246,95724.0,95713.0,0.36591037]
["bitfinex-derivatives","BTCF0:USTF0",1736845571514,0.052247,95722.0,95721.0,0.30492531]
["bitfinex-derivatives","BTCF0:USTF0",1736845571708,0.122247,95722.0,95721.0,0.30492531]
["bitfinex-derivatives","BTCF0:USTF0",1736845571917,0.05225,95717.0,95716.0,0.30492531]
["bitfinex-derivatives","BTCF0:USTF0",1736845572116,0.19225,95717.0,95716.0,0.30492531]
["bitfinex-derivatives","BTCF0:USTF0",1736845572312,0.001,95734.0,95716.0,0.56738537]
["bitfinex-derivatives","BTCF0:USTF0",1736845572508,0.081,95734.0,95733.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736845572708,0.052241,95733.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845572907,0.182241,95733.0,95732.0,0.24500848]
["bitfinex-derivatives","BTCF0:USTF0",1736845573412,0.13,95733.0,95732.0,0.55971054]
["bitfinex-derivatives","BTCF0:USTF0",1736845573620,0.13,95733.0,95732.0,0.79243607]
["bitfinex-derivatives","BTCF0:USTF0",1736845573820,0.08,95733.0,95732.0,0.79243607]
["bitfinex-derivatives","BTCF0:USTF0",1736845574519,0.081,95733.0,95732.0,0.79243607]
["bitfinex-derivatives","BTCF0:USTF0",1736845574721,0.002,95734.0,95732.0,0.79243607]
["bitfinex-derivatives","BTCF0:USTF0",1736845574922,0.052241,95733.0,95732.0,0.74019407]
["bitfinex-derivatives","BTCF0:USTF0",1736845575117,0.182241,95733.0,95732.0,0.26246006]
["bitfinex-derivatives","BTCF0:USTF0",1736845575319,0.05473001,95733.0,95732.0,0.26246006]
["bitfinex-derivatives","BTCF0:USTF0",1736845575523,0.05673001,95733.0,95732.0,0.26246006]
["bitfinex-derivatives","BTCF0:USTF0",1736845575722,0.05673001,95733.0,95732.0,2.0067218]
["bitfinex-derivatives","BTCF0:USTF0",1736845576619,0.10897101,95733.0,95732.0,2.0067218]
["bitfinex-derivatives","BTCF0:USTF0",1736845577020,0.2083647,95749.0,95732.0,2.53415056]
["bitfinex-derivatives","BTCF0:USTF0",1736845577214,0.05,95749.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845577721,0.052237,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845577921,0.202237,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845578421,0.202237,95740.0,95739.0,3.83846567]
["bitfinex-derivatives","BTCF0:USTF0",1736845578623,0.202237,95740.0,95739.0,3.83946567]
["bitfinex-derivatives","BTCF0:USTF0",1736845579117,0.204237,95740.0,95739.0,3.83946567]
["bitfinex-derivatives","BTCF0:USTF0",1736845579420,0.204237,95740.0,95739.0,2.89495056]
["bitfinex-derivatives","BTCF0:USTF0",1736845579625,0.204237,95740.0,95739.0,2.53415056]
["bitfinex-derivatives","BTCF0:USTF0",1736845579921,0.204237,95740.0,95739.0,2.42315794]
["bitfinex-derivatives","BTCF0:USTF0",1736845580624,0.204237,95740.0,95739.0,2.78295794]
["bitfinex-derivatives","BTCF0:USTF0",1736845581125,0.203237,95740.0,95739.0,2.78295794]
["bitfinex-derivatives","BTCF0:USTF0",1736845581326,0.203237,95740.0,95739.0,2.78395794]
["bitfinex-derivatives","BTCF0:USTF0",1736845582123,0.36936179,95749.0,95739.0,2.78395794]
["bitfinex-derivatives","BTCF0:USTF0",1736845582323,0.052237,95740.0,95739.0,2.78395794]
["bitfinex-derivatives","BTCF0:USTF0",1736845582521,0.052237,95740.0,95739.0,2.42315794]
["bitfinex-derivatives","BTCF0:USTF0",1736845582522,0.192237,95740.0,95739.0,2.42315794]
["bitfinex-derivatives","BTCF0:USTF0",1736845582919,0.492237,95740.0,95739.0,2.13216533]
["bitfinex-derivatives","BTCF0:USTF0",1736845583120,0.052238,95739.0,95738.0,0.2931528]
["bitfinex-derivatives","BTCF0:USTF0",1736845583326,0.052253,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845583624,0.052265,95690.0,95685.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736845583820,0.052258,95703.0,95702.0,0.56108141]
["bitfinex-derivatives","BTCF0:USTF0",1736845584017,0.92231665,95703.0,95702.0,0.56108141]
["bitfinex-derivatives","BTCF0:USTF0",1736845584223,1.22231665,95703.0,95702.0,0.55507156]
["bitfinex-derivatives","BTCF0:USTF0",1736845584526,1.22231665,95703.0,95702.0,0.55206576]
["bitfinex-derivatives","BTCF0:USTF0",1736845584925,1.22431665,95703.0,95702.0,0.55206576]
["bitfinex-derivatives","BTCF0:USTF0",1736845585130,1.22431665,95703.0,95676.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736845585131,0.05227,95681.0,95676.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736845585426,0.3608,95677.0,95676.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736845585623,0.5008,95677.0,95676.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736845585821,0.553072,95677.0,95676.0,0.31373206]
["bitfinex-derivatives","BTCF0:USTF0",1736845586022,0.052274,95673.0,95669.0,0.2496055]
["bitfinex-derivatives","BTCF0:USTF0",1736845586223,0.192274,95673.0,95667.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736845586525,0.3608,95668.0,95662.0,0.00156802]
["bitfinex-derivatives","BTCF0:USTF0",1736845586827,0.3608,95665.0,95663.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736845587021,0.5008,95665.0,95663.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736845587223,0.5008,95665.0,95663.0,0.31373906]
["bitfinex-derivatives","BTCF0:USTF0",1736845587532,0.052279,95664.0,95662.0,0.00156802]
["bitfinex-derivatives","BTCF0:USTF0",1736845587725,0.192279,95664.0,95662.0,0.00156802]
["bitfinex-derivatives","BTCF0:USTF0",1736845587922,0.192279,95664.0,95662.0,0.00256802]
["bitfinex-derivatives","BTCF0:USTF0",1736845588124,0.14,95664.0,95663.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736845588522,0.14,95664.0,95663.0,0.31373906]
["bitfinex-derivatives","BTCF0:USTF0",1736845588720,0.14,95664.0,95663.0,0.26146006]
["bitfinex-derivatives","BTCF0:USTF0",1736845589425,0.14,95664.0,95663.0,0.31373906]
["bitfinex-derivatives","BTCF0:USTF0",1736845589629,0.141,95664.0,95663.0,0.31573906]
["bitfinex-derivatives","BTCF0:USTF0",1736845590227,0.141,95664.0,95663.0,0.31673906]
["bitfinex-derivatives","BTCF0:USTF0",1736845590434,0.25044,95665.0,95664.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736845590728,0.2496,95665.0,95664.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736845591032,0.2496,95665.0,95664.0,0.31473906]
["bitfinex-derivatives","BTCF0:USTF0",1736845591435,0.3608,95693.0,95678.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736845591624,0.3608,95693.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845591826,0.3608,95693.0,95680.0,0.15737557]
["bitfinex-derivatives","BTCF0:USTF0",1736845592135,0.3608,95693.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845592630,0.3608,95693.0,95578.0,0.10229038]
["bitfinex-derivatives","BTCF0:USTF0",1736845592631,0.3608,95683.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845592829,0.05227,95680.0,95674.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736845593337,0.05227,95680.0,95674.0,0.31373306]
["bitfinex-derivatives","BTCF0:USTF0",1736845593836,0.3608,95683.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845594227,0.413069,95683.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845594433,0.413069,95683.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845594636,0.413069,95683.0,95681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845595241,0.3618,95683.0,95678.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736845595635,0.3618,95683.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845595948,0.052269,95682.0,95681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845596239,0.36168001,95683.0,95673.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736845596437,0.052271,95678.0,95673.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736845596639,0.052273,95676.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845596838,0.36264,95683.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845597044,0.052277,95669.0,95660.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736845597236,0.3608,95669.0,95660.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736845597438,0.3608,95669.0,95655.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736845597941,0.052278,95665.0,95657.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736845598433,0.052279,95663.0,95649.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736845598638,0.052279,95663.0,95658.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736845599230,0.052279,95663.0,95662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845599743,0.052282,95659.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845600042,0.001,95663.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845600237,0.3608,95669.0,95662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845600442,0.052278,95666.0,95662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845600741,0.052279,95665.0,95662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845600943,0.3608,95669.0,95662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845600944,0.052279,95663.0,95662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845601842,0.053282,95659.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845602036,0.414082,95659.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845602238,0.053282,95659.0,95658.0,0.26446006]
["bitfinex-derivatives","BTCF0:USTF0",1736845602435,0.052282,95659.0,95658.0,0.26146006]
["bitfinex-derivatives","BTCF0:USTF0",1736845602640,0.413082,95659.0,95658.0,0.26146006]
["bitfinex-derivatives","BTCF0:USTF0",1736845603135,0.414082,95659.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845604846,0.414082,95659.0,95658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845605145,0.414082,95659.0,95638.0,0.00156842]
["bitfinex-derivatives","BTCF0:USTF0",1736845605339,0.052292,95639.0,95638.0,0.00156842]
["bitfinex-derivatives","BTCF0:USTF0",1736845605838,0.052292,95639.0,95638.0,0.26302848]
["bitfinex-derivatives","BTCF0:USTF0",1736845606346,0.052292,95639.0,95638.0,0.27002848]
["bitfinex-derivatives","BTCF0:USTF0",1736845606844,0.052292,95639.0,95638.0,0.63082848]
["bitfinex-derivatives","BTCF0:USTF0",1736845607640,0.052288,95648.0,95642.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736845607841,0.3618,95659.0,95638.0,0.36636842]
["bitfinex-derivatives","BTCF0:USTF0",1736845608036,0.001,95639.0,95638.0,0.36636842]
["bitfinex-derivatives","BTCF0:USTF0",1736845608441,0.001,95639.0,95638.0,0.62782848]
["bitfinex-derivatives","BTCF0:USTF0",1736845608442,0.053293,95639.0,95638.0,0.62782848]
["bitfinex-derivatives","BTCF0:USTF0",1736845609041,0.052293,95639.0,95638.0,0.62782848]
["bitfinex-derivatives","BTCF0:USTF0",1736845609541,0.052293,95639.0,95638.0,0.62382848]
["bitfinex-derivatives","BTCF0:USTF0",1736845610243,0.053293,95639.0,95638.0,0.62382848]
["bitfinex-derivatives","BTCF0:USTF0",1736845611347,0.053293,95639.0,95638.0,0.62782848]
["bitfinex-derivatives","BTCF0:USTF0",1736845613947,0.001,95639.0,95638.0,0.62782848]
["bitfinex-derivatives","BTCF0:USTF0",1736845614342,0.001,95639.0,95638.0,0.68012148]
["bitfinex-derivatives","BTCF0:USTF0",1736845615046,0.3608,95659.0,95638.0,0.38044936]
["bitfinex-derivatives","BTCF0:USTF0",1736845615250,0.413082,95659.0,95648.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736845615452,0.413082,95659.0,95653.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736845615749,0.413082,95659.0,95654.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736845615954,0.413082,95659.0,95656.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736845616146,0.052283,95657.0,95654.0,0.26046006]
["bitfinex-derivatives","BTCF0:USTF0",1736845616449,0.001,95659.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845616746,0.001,95659.0,95650.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736845616747,0.052285,95652.0,95650.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736845617249,0.052285,95652.0,95650.0,0.31274606]
["bitfinex-derivatives","BTCF0:USTF0",1736845618043,0.3608,95656.0,95650.0,0.26046006]
["bitfinex-derivatives","BTCF0:USTF0",1736845618243,0.3608,95656.0,95653.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736845618451,0.413083,95656.0,95653.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736845618652,0.413083,95656.0,95654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736845618852,0.3608,95656.0,95654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736845619053,0.00156865,95660.0,95658.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736845619245,0.413066,95689.0,95663.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736845619552,0.413066,95689.0,95684.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736845619753,0.3608,95689.0,95684.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736845619944,0.052266,95688.0,95684.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736845620340,0.1555,95696.0,95684.0,0.25805141]
["bitfinex-derivatives","BTCF0:USTF0",1736845620554,0.0781,95696.0,95695.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736845620748,0.3608,95698.0,95696.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736845621841,0.25108714,95711.0,95696.0,0.31131241]
["bitfinex-derivatives","BTCF0:USTF0",1736845622047,0.3608,95725.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845622245,0.413046,95725.0,95707.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736845622449,0.3608,95725.0,95724.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736845622951,0.3608,95725.0,95724.0,0.31029741]
["bitfinex-derivatives","BTCF0:USTF0",1736845623152,0.3618,95725.0,95724.0,0.31029741]
["bitfinex-derivatives","BTCF0:USTF0",1736845623347,0.001,95725.0,95724.0,0.67109741]
["bitfinex-derivatives","BTCF0:USTF0",1736845623557,0.001,95725.0,95724.0,0.67209741]
["bitfinex-derivatives","BTCF0:USTF0",1736845624342,0.3608,95743.0,95742.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736845624543,0.3608,95743.0,95742.0,0.31028741]
["bitfinex-derivatives","BTCF0:USTF0",1736845625951,0.3698,95743.0,95742.0,0.31028741]
["bitfinex-derivatives","BTCF0:USTF0",1736845626151,0.3748,95743.0,95742.0,0.31028741]
["bitfinex-derivatives","BTCF0:USTF0",1736845626655,0.3668,95743.0,95742.0,0.31128741]
["bitfinex-derivatives","BTCF0:USTF0",1736845626858,0.3618,95743.0,95742.0,0.31128741]
["bitfinex-derivatives","BTCF0:USTF0",1736845627052,0.3618,95743.0,95742.0,0.31528741]
["bitfinex-derivatives","BTCF0:USTF0",1736845632157,0.3618,95743.0,95742.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1736845634248,0.001,95743.0,95742.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1736845634651,0.3618,95743.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845634860,0.414036,95743.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845637356,0.053236,95743.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845638165,0.414036,95743.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845639863,0.414036,95743.0,95742.0,0.31628741]
["bitfinex-derivatives","BTCF0:USTF0",1736845639864,0.001,95743.0,95742.0,0.31628741]
["bitfinex-derivatives","BTCF0:USTF0",1736845640161,0.052228,95757.0,95755.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736845640463,0.052228,95757.0,95750.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736845640663,0.052228,95757.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845640965,0.052228,95757.0,95751.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736845641554,0.053228,95757.0,95750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845641864,0.052229,95756.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736845642168,0.001,95757.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736845642466,0.001,95757.0,95756.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736845642666,0.001,95757.0,95756.0,0.31028041]
["bitfinex-derivatives","BTCF0:USTF0",1736845642853,0.052224,95765.0,95756.0,0.25805141]
["bitfinex-derivatives","BTCF0:USTF0",1736845643058,0.052224,95765.0,95762.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736845643259,0.3608,95770.0,95757.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736845643459,0.052227,95760.0,95757.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736845644259,0.3608,95770.0,95758.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736845644460,0.052224,95764.0,95758.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736845644663,0.052225,95763.0,95758.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736845644963,0.052224,95764.0,95758.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736845645162,0.001,95760.0,95758.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736845645561,0.052224,95764.0,95758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845645767,0.053224,95764.0,95759.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736845645960,0.053224,95764.0,95760.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736845646159,0.052224,95764.0,95760.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736845646457,0.1591,95772.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845646664,0.13052,95772.0,95769.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736845646965,0.0783,95772.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845647274,0.00060001,95778.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845647567,0.0781,95785.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845647568,0.052217,95779.0,95778.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736845648166,0.052218,95775.0,95773.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736845648360,0.0781,95785.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845648566,0.0781,95785.0,95775.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736845648567,0.052219,95784.0,95775.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736845648865,0.001,95764.0,95763.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1736845649066,0.001,95764.0,95758.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1736845649261,0.3608,95766.0,95759.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736845649262,0.052232,95760.0,95759.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736845649461,0.3608,95766.0,95759.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736845649657,0.3608,95766.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845649865,0.052231,95761.0,95756.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736845650259,0.052231,95761.0,95758.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736845650770,0.052232,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845651063,0.052232,95759.0,95733.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736845651064,0.052232,95759.0,95744.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736845651266,0.052239,95747.0,95744.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736845651456,0.05224,95744.0,95736.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736845651659,0.05224,95744.0,95740.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736845651864,0.3608,95755.0,95748.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736845652063,0.3608,95755.0,95754.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736845652369,0.3608,95755.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845652370,0.3608,95755.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845652568,0.3608,95755.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845652864,0.3608,95755.0,95739.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736845652865,0.41303,95755.0,95739.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736845653068,0.001,95744.0,95743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845653268,0.053235,95744.0,95743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845654672,0.053235,95744.0,95726.0,0.00156692]
["bitfinex-derivatives","BTCF0:USTF0",1736845654673,0.052244,95728.0,95726.0,0.00156692]
["bitfinex-derivatives","BTCF0:USTF0",1736845654879,0.052244,95727.0,95726.0,0.25961833]
["bitfinex-derivatives","BTCF0:USTF0",1736845655166,0.049244,95727.0,95726.0,0.00156692]
["bitfinex-derivatives","BTCF0:USTF0",1736845655763,0.049244,95727.0,95726.0,0.00456692]
["bitfinex-derivatives","BTCF0:USTF0",1736845655960,0.045244,95727.0,95726.0,0.00456692]
["bitfinex-derivatives","BTCF0:USTF0",1736845656359,0.045244,95727.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845656975,0.045244,95727.0,95726.0,0.26105141]
["bitfinex-derivatives","BTCF0:USTF0",1736845657169,0.00060001,95728.0,95726.0,0.26105141]
["bitfinex-derivatives","BTCF0:USTF0",1736845657373,0.0812,95736.0,95726.0,0.31329641]
["bitfinex-derivatives","BTCF0:USTF0",1736845657572,0.052244,95727.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845658071,0.054244,95727.0,95726.0,0.25805141]
["bitfinex-derivatives","BTCF0:USTF0",1736845658865,0.003,95727.0,95726.0,0.25805141]
["bitfinex-derivatives","BTCF0:USTF0",1736845659069,0.001,95727.0,95726.0,0.31029641]
["bitfinex-derivatives","BTCF0:USTF0",1736845659273,0.001,95727.0,95726.0,0.31129641]
["bitfinex-derivatives","BTCF0:USTF0",1736845659677,0.413039,95737.0,95732.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736845659870,0.3608,95737.0,95726.0,0.26005141]
["bitfinex-derivatives","BTCF0:USTF0",1736845660173,0.3608,95758.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845660369,0.052229,95756.0,95746.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736845660569,0.05223,95754.0,95746.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736845660767,0.3608,95758.0,95746.0,0.31028541]
["bitfinex-derivatives","BTCF0:USTF0",1736845660974,0.3608,95758.0,95746.0,0.31128541]
["bitfinex-derivatives","BTCF0:USTF0",1736845661175,0.052227,95760.0,95746.0,0.31128541]
["bitfinex-derivatives","BTCF0:USTF0",1736845661565,0.052227,95760.0,95746.0,0.61985141]
["bitfinex-derivatives","BTCF0:USTF0",1736845661771,0.052227,95760.0,95746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736845662171,0.001,95747.0,95746.0,0.67208541]
["bitfinex-derivatives","BTCF0:USTF0",1736845662370,0.3608,95767.0,95753.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736845662371,0.052225,95762.0,95753.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736845662569,0.052225,95762.0,95756.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736845662770,0.001,95760.0,95756.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736845663069,0.001,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845663271,0.052219,95774.0,95767.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736845663471,0.052219,95773.0,95767.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736845663779,0.3608,95778.0,95767.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736845663971,0.00156679,95780.0,95779.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736845664170,0.00156679,95780.0,95779.0,0.31026741]
["bitfinex-derivatives","BTCF0:USTF0",1736845664474,0.00156679,95780.0,95779.0,0.31126741]
["bitfinex-derivatives","BTCF0:USTF0",1736845665674,0.00456679,95780.0,95779.0,0.31126741]
["bitfinex-derivatives","BTCF0:USTF0",1736845666274,0.00656679,95780.0,95779.0,0.31126741]
["bitfinex-derivatives","BTCF0:USTF0",1736845666681,0.00456679,95780.0,95779.0,0.31126741]
["bitfinex-derivatives","BTCF0:USTF0",1736845671392,0.003,95780.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845671571,0.003,95780.0,95772.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1736845672078,0.052217,95778.0,95772.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1736845672279,0.052217,95778.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845672681,0.052217,95777.0,95772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736845673182,0.052217,95777.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845673384,0.052217,95777.0,95772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736845674186,0.052219,95773.0,95772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736845675280,0.052219,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845675485,0.001,95777.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845675680,0.052219,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845676077,0.053219,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845677182,0.052223,95767.0,95757.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736845677483,0.126523,95766.0,95757.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736845677885,0.08,95772.0,95757.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736845677886,0.001,95773.0,95772.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736845678189,0.001,95773.0,95772.0,0.31027141]
["bitfinex-derivatives","BTCF0:USTF0",1736845678390,0.001,95773.0,95772.0,0.31127141]
["bitfinex-derivatives","BTCF0:USTF0",1736845678586,0.1535,95797.0,95772.0,0.67207141]
["bitfinex-derivatives","BTCF0:USTF0",1736845678890,0.1535,95797.0,95791.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736845679186,0.06050902,95796.0,95791.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736845679581,0.11271602,95796.0,95791.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736845679784,0.05221,95791.0,95786.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736845680177,0.052207,95796.0,95784.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736845680387,0.052207,95796.0,95791.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736845681085,0.057207,95796.0,95791.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736845681789,0.064207,95796.0,95792.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736845681982,0.064207,95796.0,95793.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736845682176,0.012,95796.0,95795.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736845682783,0.005,95796.0,95795.0,0.31025841]
["bitfinex-derivatives","BTCF0:USTF0",1736845682989,0.012,95796.0,95795.0,0.31025841]
["bitfinex-derivatives","BTCF0:USTF0",1736845684386,0.005,95796.0,95795.0,0.31125841]
["bitfinex-derivatives","BTCF0:USTF0",1736845684592,0.013,95796.0,95795.0,0.31125841]
["bitfinex-derivatives","BTCF0:USTF0",1736845688590,0.07349677,95796.0,95795.0,0.31125841]
["bitfinex-derivatives","BTCF0:USTF0",1736845690200,0.07349677,95796.0,95795.0,0.25905141]
["bitfinex-derivatives","BTCF0:USTF0",1736845690404,0.12570377,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845690703,0.07349677,95796.0,95780.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736845691003,0.052211,95789.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845691193,0.1047133,95783.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845691396,0.052223,95766.0,95760.0,0.00156637]
["bitfinex-derivatives","BTCF0:USTF0",1736845691592,0.052223,95766.0,95761.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736845691996,0.1005,95769.0,95760.0,0.00156637]
["bitfinex-derivatives","BTCF0:USTF0",1736845692507,0.1005,95769.0,95764.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736845692906,0.001,95766.0,95760.0,0.00156637]
["bitfinex-derivatives","BTCF0:USTF0",1736845693105,0.001,95766.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845693106,0.052225,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845693304,0.001,95766.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845693808,0.06049677,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845695006,0.06049677,95763.0,95760.0,0.00156637]
["bitfinex-derivatives","BTCF0:USTF0",1736845695007,0.06149677,95763.0,95760.0,0.00156637]
["bitfinex-derivatives","BTCF0:USTF0",1736845695205,0.052225,95762.0,95760.0,0.00156637]
["bitfinex-derivatives","BTCF0:USTF0",1736845696210,0.053225,95762.0,95760.0,0.00156637]
["bitfinex-derivatives","BTCF0:USTF0",1736845696413,0.001,95762.0,95760.0,0.00256637]
["bitfinex-derivatives","BTCF0:USTF0",1736845697098,0.001,95762.0,95760.0,0.31284378]
["bitfinex-derivatives","BTCF0:USTF0",1736845697311,0.001,95762.0,95761.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736845697806,0.001,95762.0,95761.0,0.25805141]
["bitfinex-derivatives","BTCF0:USTF0",1736845699712,0.001,95762.0,95758.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736845699713,0.053225,95762.0,95758.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736845699903,0.00068,95776.0,95761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736845700103,0.36140001,95785.0,95778.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736845700302,0.3608,95785.0,95778.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736845700498,0.052214,95784.0,95778.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736845700803,0.052215,95782.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845700997,0.052215,95782.0,95777.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736845701808,0.002,95784.0,95783.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736845702114,0.00060001,95785.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845702300,0.05221,95790.0,95778.0,0.25905141]
["bitfinex-derivatives","BTCF0:USTF0",1736845702505,0.1569233,95790.0,95783.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736845703401,0.052212,95787.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845703605,0.052211,95789.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845703803,0.2114266,95790.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845703804,0.1589233,95790.0,95781.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736845704006,0.052213,95786.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845704511,0.1067133,95790.0,95781.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736845704713,0.052215,95783.0,95777.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736845705006,0.1067133,95790.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736845705210,0.052212,95788.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736845705512,0.052212,95788.0,95783.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736845705712,0.052212,95788.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736845705909,0.052212,95788.0,95784.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736845706907,0.054212,95788.0,95784.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736845707511,0.052213,95787.0,95784.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736845707710,0.052213,95787.0,95780.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736845707912,0.052213,95787.0,95781.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736845708313,0.052213,95787.0,95782.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736845708508,0.005,95788.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845708812,0.005,95788.0,95784.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736845709007,0.003,95788.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845709315,0.052217,95786.0,95782.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736845710608,0.052217,95786.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845710905,0.005,95788.0,95787.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736845711110,0.002,95788.0,95787.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736845711411,0.002,95788.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736845711613,0.002,95788.0,95767.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736845711614,0.052221,95779.0,95767.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736845711810,0.00060001,95781.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845712007,0.3638,95786.0,95776.0,0.25905141]
["bitfinex-derivatives","BTCF0:USTF0",1736845712203,0.00360001,95786.0,95785.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736845712409,0.1,95800.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845712410,0.1,95800.0,95799.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736845712819,0.1,95800.0,95799.0,0.67106141]
["bitfinex-derivatives","BTCF0:USTF0",1736845714121,0.109,95800.0,95799.0,0.67106141]
["bitfinex-derivatives","BTCF0:USTF0",1736845715619,0.115,95800.0,95799.0,0.67206141]
["bitfinex-derivatives","BTCF0:USTF0",1736845716714,0.115,95800.0,95799.0,0.67306141]
["bitfinex-derivatives","BTCF0:USTF0",1736845720511,0.36140001,95820.0,95799.0,0.67306141]
["bitfinex-derivatives","BTCF0:USTF0",1736845720722,0.3608,95820.0,95800.0,0.1047133]
["bitfinex-derivatives","BTCF0:USTF0",1736845721221,0.3608,95820.0,95803.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736845721617,0.3608,95820.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845721819,0.3758,95820.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845722820,0.3758,95820.0,95813.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736845723011,0.3758,95820.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845723213,0.3758,95820.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845723416,0.3758,95820.0,95810.0,0.4655133]
["bitfinex-derivatives","BTCF0:USTF0",1736845723817,0.015,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845724015,0.015,95820.0,95819.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1736845724218,0.015,95820.0,95819.0,0.67205041]
["bitfinex-derivatives","BTCF0:USTF0",1736845724421,0.052182,95852.0,95819.0,0.61985141]
["bitfinex-derivatives","BTCF0:USTF0",1736845724619,0.052182,95852.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845724620,0.2511,95849.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845724815,0.2511,95849.0,95843.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736845725215,0.2511,95849.0,95843.0,0.31023741]
["bitfinex-derivatives","BTCF0:USTF0",1736845725413,0.36140001,95858.0,95843.0,0.25805141]
["bitfinex-derivatives","BTCF0:USTF0",1736845725625,0.1303,95857.0,95845.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736845725919,0.3608,95849.0,95843.0,0.25805141]
["bitfinex-derivatives","BTCF0:USTF0",1736845726119,0.0075658,95846.0,95843.0,0.25905141]
["bitfinex-derivatives","BTCF0:USTF0",1736845726420,0.052193,95831.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845726626,0.052193,95831.0,95810.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736845726627,0.052198,95823.0,95810.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736845726821,0.1233,95822.0,95804.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736845727030,0.1233,95822.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845727518,0.1233,95822.0,95808.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736845727715,0.23599179,95822.0,95810.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736845727927,0.23599179,95822.0,95812.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736845728327,0.23899179,95822.0,95813.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736845728526,0.23899179,95822.0,95814.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736845728822,0.18679379,95822.0,95810.0,0.4655133]
["bitfinex-derivatives","BTCF0:USTF0",1736845729225,0.06349379,95822.0,95821.0,0.05376337]
["bitfinex-derivatives","BTCF0:USTF0",1736845730114,0.06149379,95822.0,95821.0,0.05376337]
["bitfinex-derivatives","BTCF0:USTF0",1736845730716,0.06049379,95822.0,95821.0,0.05376337]
["bitfinex-derivatives","BTCF0:USTF0",1736845730918,0.06149379,95822.0,95821.0,0.05376337]
["bitfinex-derivatives","BTCF0:USTF0",1736845732819,0.001,95822.0,95821.0,0.05376337]
["bitfinex-derivatives","BTCF0:USTF0",1736845733128,0.001,95822.0,95821.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736845735824,0.001,95822.0,95821.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1736845737129,0.001,95822.0,95821.0,0.42289702]
["bitfinex-derivatives","BTCF0:USTF0",1736845741132,0.001,95822.0,95821.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1736845741436,0.001,95822.0,95821.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1736845745836,0.053198,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845746832,0.001,95822.0,95811.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736845747036,0.0522,95818.0,95812.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736845747428,0.1308,95821.0,95812.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736845747636,0.052204,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845747833,0.06148761,95822.0,95811.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736845748029,0.06048761,95822.0,95818.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736845748232,0.052195,95827.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845748436,0.00156578,95831.0,95823.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736845748741,0.05375878,95831.0,95823.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736845748932,0.05375878,95831.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845749138,0.052194,95830.0,95823.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736845749543,0.11267884,95830.0,95823.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736845750138,0.11267884,95830.0,95824.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736845750338,0.11367884,95830.0,95824.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736845750535,0.06048484,95829.0,95824.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736845750745,0.06048484,95829.0,95821.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736845750936,0.06048484,95829.0,95824.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736845751134,0.06048484,95829.0,95818.0,0.36977129]
["bitfinex-derivatives","BTCF0:USTF0",1736845751338,0.11267884,95829.0,95823.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736845751640,0.11267884,95829.0,95824.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736845752042,0.11367884,95829.0,95824.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736845753141,0.11367884,95829.0,95810.0,0.4665133]
["bitfinex-derivatives","BTCF0:USTF0",1736845753142,0.3608,95825.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845753453,0.1047133,95820.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845753639,0.052202,95815.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845754246,0.11268484,95819.0,95811.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736845754443,0.052202,95815.0,95810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736845754834,0.052202,95815.0,95810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736845755038,0.06048484,95819.0,95810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736845755039,0.052203,95814.0,95810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736845755740,0.00873361,95822.0,95810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736845755945,0.052197,95824.0,95817.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736845756534,0.36144,95825.0,95817.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736845756739,0.36144,95825.0,95815.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736845757046,0.3608,95825.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845757245,0.052199,95821.0,95818.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736845757546,0.0522,95818.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845758247,0.052202,95815.0,95812.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736845758439,0.052199,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845758638,0.36144,95825.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845758839,0.052204,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845759746,0.3608,95825.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845759936,0.00060001,95832.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845760140,0.00898351,95832.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845760544,0.00898351,95832.0,95818.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736845760545,0.052197,95825.0,95818.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736845760843,0.1304,95830.0,95810.0,0.4655133]
["bitfinex-derivatives","BTCF0:USTF0",1736845760844,0.0522,95819.0,95811.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736845761044,0.1229,95824.0,95811.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736845761350,0.052201,95817.0,95811.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736845761753,0.36140001,95823.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845761945,0.42129139,95823.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845762344,0.42129139,95823.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845762542,0.0522,95818.0,95811.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736845762946,0.0522,95818.0,95811.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1736845763340,0.052201,95817.0,95811.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1736845763741,0.18937956,95817.0,95811.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1736845763952,0.13717856,95817.0,95814.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736845764752,0.18937956,95817.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845764951,0.18937956,95817.0,95811.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1736845765150,0.06049139,95816.0,95811.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1736845765654,0.052202,95815.0,95811.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736845765846,0.06049139,95816.0,95811.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736845765847,0.052203,95814.0,95811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845766041,0.06049139,95816.0,95811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845766455,0.06049139,95814.0,95811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845766849,0.06049139,95814.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845767452,0.06049139,95814.0,95811.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1736845767652,0.052201,95816.0,95811.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1736845767653,0.06049139,95813.0,95811.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1736845767956,0.06049139,95813.0,95811.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1736845768953,0.06049139,95815.0,95811.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1736845769150,0.06049139,95815.0,95811.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736845769357,0.06049139,95815.0,95811.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1736845770050,0.052203,95812.0,95811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845770250,0.06049139,95815.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845770453,0.052203,95813.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845770756,0.052203,95813.0,95811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845771357,0.06049139,95815.0,95813.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736845771657,0.052201,95817.0,95814.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736845771955,0.23516564,96076.0,95814.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736845771956,0.3608,95843.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845772149,0.00910487,95840.0,95826.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1736845772650,0.00910487,95840.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845772844,0.052188,95841.0,95834.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736845773358,0.36148,95843.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845773551,0.052189,95838.0,95830.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736845773944,0.052189,95838.0,95831.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736845774957,0.056189,95838.0,95831.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736845775552,0.058189,95838.0,95831.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736845776344,0.054189,95838.0,95831.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736845776652,0.059189,95838.0,95832.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736845776857,0.059189,95838.0,95833.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736845777059,0.05219,95837.0,95832.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736845777259,0.18933903,95837.0,95832.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736845778356,0.13714903,95836.0,95832.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736845780657,0.06047834,95836.0,95832.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736845780857,0.06847834,95836.0,95832.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736845781157,0.06847834,95836.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845781365,0.052194,95830.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845781554,0.052194,95830.0,95824.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1736845782154,0.052194,95829.0,95824.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1736845782354,0.052194,95829.0,95824.0,0.176997]
["bitfinex-derivatives","BTCF0:USTF0",1736845782554,0.052194,95829.0,95824.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1736845783157,0.23327029,95828.0,95824.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1736845783559,0.23327029,95828.0,95825.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736845784463,0.23527029,95828.0,95825.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736845784967,0.28746529,95828.0,95817.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1736845785159,0.28746529,95828.0,95822.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736845786061,0.055195,95828.0,95822.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736845786560,0.052195,95827.0,95822.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736845787962,0.053195,95827.0,95822.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736845788653,0.053195,95827.0,95817.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1736845788654,0.054195,95827.0,95823.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736845789562,0.3608,95824.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845789765,0.052202,95815.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845790158,0.1047133,95820.0,95802.0,0.12926562]
["bitfinex-derivatives","BTCF0:USTF0",1736845790159,0.052206,95807.0,95802.0,0.12926562]
["bitfinex-derivatives","BTCF0:USTF0",1736845790363,0.36140001,95811.0,95802.0,0.12926562]
["bitfinex-derivatives","BTCF0:USTF0",1736845790567,0.413004,95811.0,95803.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736845790865,0.052207,95805.0,95802.0,0.12926562]
["bitfinex-derivatives","BTCF0:USTF0",1736845791077,0.3608,95811.0,95802.0,0.12926562]
["bitfinex-derivatives","BTCF0:USTF0",1736845791078,0.052208,95803.0,95802.0,0.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1736845791281,0.1217,95810.0,95794.0,0.18556346]
["bitfinex-derivatives","BTCF0:USTF0",1736845791470,0.1228,95802.0,95788.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736845791674,0.052213,95795.0,95789.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736845792074,0.1228,95802.0,95786.0,0.00930729]
["bitfinex-derivatives","BTCF0:USTF0",1736845792372,0.05221,95800.0,95793.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736845792577,0.05221,95800.0,95794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736845793184,0.05221,95800.0,95795.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736845794089,0.05321,95800.0,95795.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736845794284,0.052211,95799.0,95795.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736845794883,0.001,95800.0,95795.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736845795086,0.001,95800.0,95794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736845795087,0.001,95800.0,95799.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736845795473,0.413004,95811.0,95805.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736845795879,0.3608,95811.0,95805.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736845796286,0.052207,95806.0,95805.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736845796684,0.41460401,95811.0,95809.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736845796884,0.414004,95811.0,95810.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736845798885,0.413004,95811.0,95810.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736845799497,0.413004,95811.0,95810.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1736845799681,0.413004,95811.0,95810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845800682,0.47350424,95811.0,95810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845804981,0.55020206,95811.0,95810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845806182,0.47350424,95811.0,95810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845807299,0.413004,95811.0,95810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845807686,0.413004,95811.0,95810.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1736845808391,0.00156617,95816.0,95810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736845808791,0.052202,95814.0,95813.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736845811688,0.052202,95814.0,95813.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1736845821900,0.052202,95814.0,95813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845823302,0.11269448,95814.0,95813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845824412,0.11269448,95814.0,95813.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1736845825503,0.06049248,95814.0,95813.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1736845827307,0.06049248,95814.0,95813.0,0.0654713]
["bitfinex-derivatives","BTCF0:USTF0",1736845828003,0.052197,95824.0,95813.0,0.0132683]
["bitfinex-derivatives","BTCF0:USTF0",1736845828204,0.052197,95824.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845828398,0.36140001,95830.0,95826.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736845828604,0.3608,95830.0,95826.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736845828811,0.3608,95830.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845829007,0.25001024,95831.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845829307,0.11267684,95829.0,95821.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1736845829712,0.11267684,95829.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845829914,0.06048284,95829.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845830110,0.06048284,95829.0,95828.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1736845830703,0.001,95829.0,95828.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1736845832404,0.002,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845832606,0.005,95829.0,95828.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1736845833316,0.005,95829.0,95828.0,0.42255839]
["bitfinex-derivatives","BTCF0:USTF0",1736845836320,0.005,95829.0,95828.0,0.42355839]
["bitfinex-derivatives","BTCF0:USTF0",1736845836619,0.2231133,95850.0,95840.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736845837024,0.05374962,95847.0,95840.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736845837319,0.05374962,95847.0,95841.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736845837518,0.05374962,95847.0,95829.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1736845837715,0.05374962,95847.0,95842.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736845837924,0.05374962,95847.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736845838611,0.13714356,95846.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736845839520,0.13714356,95846.0,95845.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736845839824,0.001,95846.0,95845.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736845840315,0.004,95846.0,95845.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736845840516,0.004,95846.0,95845.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1736845840823,0.14114343,95846.0,95845.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1736845841827,0.004,95846.0,95845.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1736845842121,0.1568903,95860.0,95854.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736845842321,0.1047133,95860.0,95845.0,0.37128826]
["bitfinex-derivatives","BTCF0:USTF0",1736845842510,0.052179,95857.0,95849.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736845842910,0.05218,95856.0,95849.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736845843315,0.05218,95856.0,95846.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736845843316,0.05218,95856.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845843914,0.05218,95856.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845844112,0.05218,95856.0,95851.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736845844618,0.06046528,95855.0,95851.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736845845224,0.06046528,95855.0,95852.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736845845814,0.06046528,95855.0,95854.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736845846122,0.001,95855.0,95854.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736845846620,0.007,95855.0,95854.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736845847238,0.007,95855.0,95854.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736845853217,0.06746423,95855.0,95854.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736845853429,0.06746423,95855.0,95854.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736845854226,0.001,95855.0,95854.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736845854420,0.007,95855.0,95854.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736845855529,0.007,95855.0,95854.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736845856319,0.007,95855.0,95854.0,0.06184359]
["bitfinex-derivatives","BTCF0:USTF0",1736845857724,0.007,95855.0,95854.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736845858926,0.06746318,95855.0,95854.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736845859317,0.06746318,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845860431,0.05218,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845860631,0.05219,95837.0,95833.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1736845860834,0.3608,95845.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845861022,0.1201,95854.0,95835.0,0.4655133]
["bitfinex-derivatives","BTCF0:USTF0",1736845861223,0.1201,95854.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845861423,0.0060876,95855.0,95847.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736845861627,0.052184,95848.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845861820,0.1178,95847.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845862023,0.1178,95847.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845862933,0.169985,95847.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845863125,0.169985,95847.0,95844.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1736845863831,0.171985,95847.0,95844.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1736845864030,0.1198,95847.0,95835.0,0.3175052]
["bitfinex-derivatives","BTCF0:USTF0",1736845864333,0.1198,95847.0,95846.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736845864929,0.002,95847.0,95846.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736845865135,0.002,95847.0,95846.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736845865329,0.002,95847.0,95846.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1736845865722,0.001,95847.0,95846.0,1.913985]
["bitfinex-derivatives","BTCF0:USTF0",1736845866129,0.001,95847.0,95846.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1736845866327,8.76e-05,95855.0,95854.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736845866729,0.3608876,95855.0,95854.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736845867031,0.3608876,95855.0,95834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736845867228,0.3608876,95855.0,95843.0,0.18556346]
["bitfinex-derivatives","BTCF0:USTF0",1736845867229,0.3608,95846.0,95843.0,0.18556346]
["bitfinex-derivatives","BTCF0:USTF0",1736845867434,0.3608,95846.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736845868325,0.3608,95846.0,95843.0,0.18556346]
["bitfinex-derivatives","BTCF0:USTF0",1736845868535,0.3608,95846.0,95838.0,0.12351049]
["bitfinex-derivatives","BTCF0:USTF0",1736845868536,0.3608,95846.0,95845.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736845869436,0.3618,95846.0,95845.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736845869637,0.42326671,95846.0,95845.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736845870829,0.42426671,95846.0,95845.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736845871029,0.3638,95846.0,95845.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736845882638,0.3638,95846.0,95845.0,1.552185]
["bitfinex-derivatives","BTCF0:USTF0",1736845883847,0.3638,95846.0,95845.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736845890843,0.052188,95841.0,95837.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736845891039,0.1112,95845.0,95837.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736845891243,0.1112,95845.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736845892049,0.17166611,95845.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736845893046,0.06046611,95845.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736845893752,0.06146611,95845.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736845894256,0.001,95845.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736845894650,0.002,95845.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736845896442,0.002,95845.0,95844.0,0.06189968]
["bitfinex-derivatives","BTCF0:USTF0",1736845896848,0.002,95845.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736845897149,0.06246626,95845.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736845898550,0.002,95845.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736845901051,0.052188,95840.0,95839.0,0.18556346]
["bitfinex-derivatives","BTCF0:USTF0",1736845901855,0.052188,95840.0,95836.0,0.18556346]
["bitfinex-derivatives","BTCF0:USTF0",1736845902057,0.3608,95837.0,95836.0,0.23775346]
["bitfinex-derivatives","BTCF0:USTF0",1736845903156,0.3608,95837.0,95836.0,0.18556346]
["bitfinex-derivatives","BTCF0:USTF0",1736845903555,0.41299,95837.0,95836.0,0.18556346]
["bitfinex-derivatives","BTCF0:USTF0",1736845904661,0.41299,95837.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736845905858,0.47346725,95837.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736845906054,0.14676,95836.0,95824.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1736845906257,0.3608,95825.0,95824.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1736845907451,0.3608,95825.0,95824.0,0.00356514]
["bitfinex-derivatives","BTCF0:USTF0",1736845907656,0.3608,95825.0,95824.0,0.01056514]
["bitfinex-derivatives","BTCF0:USTF0",1736845908362,0.3608,95825.0,95824.0,0.06276214]
["bitfinex-derivatives","BTCF0:USTF0",1736845914160,0.3608,95825.0,95824.0,0.01056514]
["bitfinex-derivatives","BTCF0:USTF0",1736845914858,0.412996,95825.0,95824.0,0.01056514]
["bitfinex-derivatives","BTCF0:USTF0",1736845915566,0.3608,95825.0,95824.0,0.01056514]
["bitfinex-derivatives","BTCF0:USTF0",1736845916956,0.37304754,95825.0,95824.0,0.01056514]
["bitfinex-derivatives","BTCF0:USTF0",1736845917561,0.3608,95825.0,95824.0,0.01056514]
["bitfinex-derivatives","BTCF0:USTF0",1736845918169,0.20719486,95824.0,95823.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736845919069,0.25939186,95824.0,95823.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736845919762,0.26039186,95824.0,95823.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1736845920470,0.26039186,95824.0,95823.0,0.059197]
["bitfinex-derivatives","BTCF0:USTF0",1736845920674,0.26039186,95824.0,95823.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1736845920868,0.26039186,95824.0,95823.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1736845920869,0.25939186,95824.0,95823.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1736845922287,0.20719486,95824.0,95823.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1736845922575,0.20719486,95824.0,95823.0,0.057197]
["bitfinex-derivatives","BTCF0:USTF0",1736845923362,0.20719486,95824.0,95823.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1736845924477,0.20719486,95824.0,95823.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736845924674,0.20819486,95824.0,95823.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1736845924873,0.20819486,95824.0,95823.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1736845926576,0.36140001,95825.0,95823.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736845926873,0.001,95824.0,95823.0,0.059197]
["bitfinex-derivatives","BTCF0:USTF0",1736845927179,0.001,95824.0,95815.0,0.30136346]
["bitfinex-derivatives","BTCF0:USTF0",1736845927180,0.001,95824.0,95815.0,0.18556346]
["bitfinex-derivatives","BTCF0:USTF0",1736845927381,0.001,95824.0,95796.0,0.37440826]
["bitfinex-derivatives","BTCF0:USTF0",1736845927579,0.001,95824.0,81833.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736845927580,0.20928554,95783.0,95759.0,0.37952845]
["bitfinex-derivatives","BTCF0:USTF0",1736845927780,0.3608,95770.0,95760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736845927969,0.3608,95761.0,95760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736845930774,0.3608,95761.0,95760.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736845930775,0.3618,95761.0,95760.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736845931179,0.3618,95761.0,95760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736845932282,0.3618,95761.0,95760.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736845932674,0.05221,95801.0,95780.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736845932878,0.052212,95797.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845933077,0.10464277,95800.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845933282,0.10464277,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845933878,0.10464277,95800.0,95799.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736845934684,0.052208,95803.0,95799.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736845934979,0.1118,95810.0,95808.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736845935179,0.1118,95822.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845935391,0.052196,95826.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845936096,0.052196,95826.0,95824.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736845936280,0.1118,95829.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845936681,0.1118,95829.0,95828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736845938180,0.1128,95829.0,95828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736845938889,0.1168,95829.0,95828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736845939077,0.168994,95829.0,95827.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736845939486,0.166994,95829.0,95827.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736845940087,0.1148,95829.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845940288,0.0522,95819.0,95817.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736845941390,0.0522,95819.0,95818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736845942291,0.57264996,95819.0,95817.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736845942686,0.57264996,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736845942886,0.14941974,95819.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845943189,0.0522,95818.0,95817.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736845943792,0.0522,95818.0,95817.0,1.5542]
["bitfinex-derivatives","BTCF0:USTF0",1736845944887,0.37510306,95818.0,95817.0,1.5552]
["bitfinex-derivatives","BTCF0:USTF0",1736845945992,0.37510306,95818.0,95817.0,1.5532]
["bitfinex-derivatives","BTCF0:USTF0",1736845946594,0.37510306,95818.0,95817.0,1.5522]
["bitfinex-derivatives","BTCF0:USTF0",1736845946797,0.37510306,95818.0,95817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736845947983,0.38772385,95818.0,95817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736845948398,0.38872385,95818.0,95817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736845948584,0.38972385,95818.0,95817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736845949085,0.38872385,95818.0,95817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736845949291,0.39572385,95818.0,95817.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736845949493,0.052186,95844.0,95835.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736845949694,0.10464277,95860.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845950088,0.1114,95868.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845950089,0.05374984,95847.0,95846.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736845951694,0.05774984,95847.0,95846.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736845952096,0.06574984,95847.0,95846.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736845955995,0.06574984,95847.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845956792,0.064184,95847.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736845958494,0.052186,95844.0,95843.0,0.04847797]
["bitfinex-derivatives","BTCF0:USTF0",1736845959095,0.052186,95844.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845959296,0.05219,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845960305,0.05219,95837.0,95836.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1736845960894,0.05419,95837.0,95836.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1736845961101,0.54553115,95837.0,95836.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1736845961397,0.54553115,95837.0,95836.0,0.30647]
["bitfinex-derivatives","BTCF0:USTF0",1736845962003,0.55053115,95837.0,95836.0,0.30647]
["bitfinex-derivatives","BTCF0:USTF0",1736845962202,0.17096631,95837.0,95836.0,0.30647]
["bitfinex-derivatives","BTCF0:USTF0",1736845962998,0.17096631,95837.0,95836.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736845963203,0.052193,95832.0,95831.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736845964497,0.053193,95832.0,95831.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736845965004,0.16796931,95832.0,95831.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736845965899,0.056193,95832.0,95831.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736845966807,0.052194,95829.0,95827.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736845967106,0.052199,95819.0,95818.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1736845967310,0.052199,95819.0,95818.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1736845968300,0.052199,95819.0,95806.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736845968505,0.052203,95813.0,95806.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736845968704,0.052203,95813.0,95807.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1736845970601,0.413003,95813.0,95807.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1736845970804,0.413003,95813.0,95812.0,0.00256552]
["bitfinex-derivatives","BTCF0:USTF0",1736845971611,0.414003,95813.0,95812.0,0.00256552]
["bitfinex-derivatives","BTCF0:USTF0",1736845972111,0.414003,95813.0,95812.0,0.00156552]
["bitfinex-derivatives","BTCF0:USTF0",1736845972813,0.414003,95813.0,95812.0,0.00256552]
["bitfinex-derivatives","BTCF0:USTF0",1736845973312,0.413003,95813.0,95812.0,0.00256552]
["bitfinex-derivatives","BTCF0:USTF0",1736845974313,0.413003,95813.0,95794.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736845974314,0.42344461,95813.0,95794.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736845974508,0.052212,95796.0,95794.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736845976009,0.052212,95796.0,95795.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736845976810,0.052212,95796.0,95795.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736845978308,0.052212,95796.0,95795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736845979014,0.3608,95853.0,95804.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736845979219,0.052188,95840.0,95832.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736845979520,0.10464277,95850.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845979710,0.052189,95838.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845979908,0.1133,95849.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845980111,0.052186,95844.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845980815,0.052186,95844.0,95832.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736845981319,0.007,95833.0,95832.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736845981722,0.002,95833.0,95832.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736845981912,0.006,95833.0,95832.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736845985325,0.052179,95856.0,95838.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736845986020,0.05218,95855.0,95838.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736845986918,0.00256565,95839.0,95838.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736845987423,0.00156565,95839.0,95838.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736845987614,0.00256565,95839.0,95838.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736845987821,0.00356565,95839.0,95838.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736845988317,0.00256565,95839.0,95838.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736845988621,0.00356565,95839.0,95838.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736845990727,0.002,95839.0,95838.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736845990927,0.2261,95864.0,95840.0,0.104376]
["bitfinex-derivatives","BTCF0:USTF0",1736845991133,0.2261,95864.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845991730,0.10101204,95863.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736845992232,0.10101204,95863.0,95861.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1736845992432,0.10101204,95863.0,95862.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736845992832,0.28876332,95864.0,95863.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736845993135,0.03876332,95864.0,95861.0,0.189016]
["bitfinex-derivatives","BTCF0:USTF0",1736845993335,0.001,95863.0,95862.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736845993732,0.10195616,95863.0,95862.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736845994837,0.10195616,95863.0,95862.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736845995241,0.10195616,95863.0,95861.0,0.189016]
["bitfinex-derivatives","BTCF0:USTF0",1736845995242,0.00943534,95872.0,95867.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736845995535,0.05217,95873.0,95867.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736845996135,0.100907,95862.0,95861.0,0.189016]
["bitfinex-derivatives","BTCF0:USTF0",1736845996438,0.100907,95862.0,95861.0,0.03741103]
["bitfinex-derivatives","BTCF0:USTF0",1736845996936,0.20055824,95862.0,95861.0,0.03741103]
["bitfinex-derivatives","BTCF0:USTF0",1736845997336,0.20055824,95862.0,95861.0,0.08958803]
["bitfinex-derivatives","BTCF0:USTF0",1736845997529,0.20055824,95862.0,95861.0,0.09158803]
["bitfinex-derivatives","BTCF0:USTF0",1736845998038,0.20055824,95862.0,95861.0,0.08958803]
["bitfinex-derivatives","BTCF0:USTF0",1736845998239,0.20055824,95862.0,95861.0,0.09158803]
["bitfinex-derivatives","BTCF0:USTF0",1736845998941,0.09965124,95862.0,95861.0,0.09258803]
["bitfinex-derivatives","BTCF0:USTF0",1736846000035,0.05217,95873.0,95866.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736846000036,0.21077439,95872.0,95866.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736846000234,0.21077439,95872.0,95861.0,0.04041103]
["bitfinex-derivatives","BTCF0:USTF0",1736846000431,0.21077439,95872.0,95867.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736846000634,0.26294539,95872.0,95867.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736846001243,0.21077439,95871.0,95867.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736846001642,0.052172,95870.0,95867.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736846002535,0.15182324,95870.0,95867.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736846002737,0.09965124,95870.0,95861.0,0.03841103]
["bitfinex-derivatives","BTCF0:USTF0",1736846003442,0.052172,95869.0,95866.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736846004237,0.052172,95869.0,95861.0,0.03741103]
["bitfinex-derivatives","BTCF0:USTF0",1736846004238,0.052168,95876.0,95861.0,0.03741103]
["bitfinex-derivatives","BTCF0:USTF0",1736846004443,0.052168,95876.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846005635,0.052168,95876.0,95874.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736846006037,0.053168,95876.0,95874.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736846006643,0.003,95876.0,95874.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736846006845,0.002,95876.0,95874.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736846007144,0.004,95876.0,95874.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736846007843,0.16909019,95885.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846008043,0.173313,95874.0,95871.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736846008446,0.173313,95874.0,95872.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736846008641,0.173313,95874.0,95873.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736846009735,0.174313,95874.0,95873.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736846010839,0.27030415,95874.0,95873.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736846011045,0.32247415,95874.0,95873.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736846011341,0.09699115,95874.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846011545,0.052171,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846013148,0.09599115,95871.0,95870.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1736846013348,0.09599115,95871.0,95870.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1736846014145,0.052167,95879.0,95870.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1736846014344,0.052169,95875.0,95870.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1736846014853,0.3608,95886.0,95870.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1736846015243,0.052169,95875.0,95870.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1736846015450,0.05217,95873.0,95870.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1736846015647,0.20754597,95874.0,95873.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736846016246,0.24943476,95878.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846016758,0.05217,95873.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846017652,0.24943476,95878.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846017852,0.24943476,95878.0,95874.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736846018154,0.24943476,95878.0,95875.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736846018355,0.09599115,95878.0,95877.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736846018851,0.09599115,95878.0,95877.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736846019048,0.09599115,95878.0,95877.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736846019449,0.052166,95881.0,95877.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736846019649,0.052166,95881.0,95878.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736846019948,0.09599115,95885.0,95879.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736846020150,0.052166,95880.0,95879.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736846020451,0.052164,95884.0,95875.0,0.161269]
["bitfinex-derivatives","BTCF0:USTF0",1736846020651,0.052167,95879.0,95876.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736846020847,0.052167,95879.0,95877.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736846021558,0.14815815,95878.0,95877.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736846021758,0.052171,95872.0,95871.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736846022554,0.14816215,95872.0,95871.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736846026570,0.14816215,95872.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846026868,0.052171,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846027274,0.052176,95862.0,95861.0,0.03741103]
["bitfinex-derivatives","BTCF0:USTF0",1736846028868,0.14816715,95862.0,95861.0,0.03741103]
["bitfinex-derivatives","BTCF0:USTF0",1736846029263,0.14632597,95861.0,95858.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736846029462,0.052178,95859.0,95858.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736846030770,0.052178,95859.0,95858.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1736846031083,0.052178,95859.0,95858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736846031469,0.14816915,95859.0,95858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736846031872,0.09599115,95859.0,95858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736846032465,0.09599115,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736846033178,0.09599115,95859.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736846033967,0.20171483,95859.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736846034162,0.20171483,95859.0,95858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736846035671,0.20171483,95859.0,95858.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736846035877,0.20171483,95859.0,95858.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1736846036071,0.20171483,95859.0,95858.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1736846036268,0.20171483,95859.0,95858.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736846036469,0.20171483,95859.0,95858.0,0.164878]
["bitfinex-derivatives","BTCF0:USTF0",1736846036677,0.09599115,95859.0,95858.0,0.164878]
["bitfinex-derivatives","BTCF0:USTF0",1736846036878,0.09599115,95859.0,95858.0,0.160878]
["bitfinex-derivatives","BTCF0:USTF0",1736846037075,0.09599115,95859.0,95858.0,0.165878]
["bitfinex-derivatives","BTCF0:USTF0",1736846037975,0.09599115,95859.0,95858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736846038170,0.15681477,95870.0,95858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736846038370,0.052172,95869.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846038781,0.052173,95868.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846039275,0.24943476,95872.0,95858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736846039575,0.052173,95868.0,95858.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1736846040088,0.20111113,95867.0,95860.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736846040279,0.20111113,95867.0,95861.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736846040671,0.20111113,95867.0,95861.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1736846041172,0.052173,95868.0,95861.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1736846043171,0.052173,95868.0,95862.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736846043782,0.052173,95868.0,95861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846043976,0.24943476,95872.0,95870.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736846045079,0.08618789,95874.0,95872.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736846046281,0.08618789,95873.0,95872.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736846048180,0.12007,95872.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846048783,0.12007,95872.0,95871.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1736846048986,0.31179345,95891.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846049184,0.10468394,95890.0,95879.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1736846049580,0.10468394,95890.0,95879.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1736846049778,4.117e-05,95890.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846050075,4.117e-05,95890.0,95889.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736846050491,0.05220217,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846050685,0.052162,95889.0,95886.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736846051188,0.052162,95887.0,95886.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736846051388,4.117e-05,95890.0,95889.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736846052488,4.117e-05,95890.0,95889.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736846053082,4.117e-05,95890.0,95882.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736846053083,0.086199,95889.0,95882.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736846053488,0.086199,95889.0,95888.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736846053889,0.052164,95884.0,95883.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846055789,0.053164,95884.0,95883.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736846058187,0.053164,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846059996,0.13702718,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846060993,0.052166,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846062397,0.053166,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846062599,0.13702918,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846064597,0.053166,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846065501,0.052171,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846066599,0.052171,95871.0,95870.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1736846066997,0.054171,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846069799,0.002,95871.0,95870.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1736846070003,0.054171,95871.0,95870.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1736846070193,0.002,95871.0,95870.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1736846070394,0.002,95871.0,95870.0,1.912972]
["bitfinex-derivatives","BTCF0:USTF0",1736846070796,0.08601513,95871.0,95870.0,1.912972]
["bitfinex-derivatives","BTCF0:USTF0",1736846071202,0.08601513,95871.0,95870.0,1.92516491]
["bitfinex-derivatives","BTCF0:USTF0",1736846072893,0.08601513,95871.0,95870.0,1.92616491]
["bitfinex-derivatives","BTCF0:USTF0",1736846073898,0.08601513,95871.0,95870.0,0.42616491]
["bitfinex-derivatives","BTCF0:USTF0",1736846075602,4.117e-05,95890.0,95889.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736846075904,4.117e-05,95890.0,95889.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1736846076308,0.5,95900.0,95899.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736846076708,0.5,95900.0,95899.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736846079898,0.5,95900.0,95899.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736846082401,0.5,95900.0,95899.0,0.06629553]
["bitfinex-derivatives","BTCF0:USTF0",1736846086305,0.57522108,95900.0,95899.0,0.06629553]
["bitfinex-derivatives","BTCF0:USTF0",1736846087305,0.5,95900.0,95899.0,0.06629553]
["bitfinex-derivatives","BTCF0:USTF0",1736846088308,0.36136001,95910.0,95909.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736846088510,0.3608,95910.0,95909.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736846088713,0.3608,95910.0,95909.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736846089305,0.43600688,95910.0,95909.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736846089506,0.43600688,95910.0,95909.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736846090611,0.07520688,95910.0,95909.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736846091011,0.07520688,95910.0,95909.0,0.06622165]
["bitfinex-derivatives","BTCF0:USTF0",1736846091205,0.07520688,95910.0,95909.0,1.71012165]
["bitfinex-derivatives","BTCF0:USTF0",1736846091718,0.1105,95920.0,95917.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736846091911,0.1105,95920.0,95918.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736846092216,0.1343,95928.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846092617,0.1343,95928.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846092813,0.10464277,95920.0,95918.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736846093012,0.052143,95923.0,95918.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736846093215,0.052143,95923.0,95918.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736846093412,0.052143,95923.0,95919.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736846093607,0.052145,95920.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846094013,0.3608,95919.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846094209,0.10464277,95921.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846094413,0.052144,95922.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846094616,0.10464277,95922.0,95916.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736846094809,0.052147,95917.0,95916.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736846095012,0.15678577,95922.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846095205,0.15678577,95922.0,95920.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736846095405,0.3608,95923.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846095610,0.3608,95923.0,95922.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736846097119,0.3608,95923.0,95922.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736846099620,0.1343,95928.0,95927.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736846100715,0.18644,95928.0,95927.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736846100912,0.54724,95928.0,95907.0,0.00156408]
["bitfinex-derivatives","BTCF0:USTF0",1736846101117,0.05215,95913.0,95912.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736846101514,0.18405,95913.0,95912.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736846102017,0.052151,95908.0,95907.0,0.05371508]
["bitfinex-derivatives","BTCF0:USTF0",1736846102322,0.052151,95908.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846102517,0.1457,95907.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846102710,0.052155,95902.0,95901.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736846103115,0.1457,95907.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846103327,0.052156,95900.0,95898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846103818,0.052156,95900.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846103819,0.052156,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846104022,0.052161,95890.0,95889.0,0.02163306]
["bitfinex-derivatives","BTCF0:USTF0",1736846104217,0.052164,95885.0,95879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846104415,0.052167,95879.0,95878.0,0.00156419]
["bitfinex-derivatives","BTCF0:USTF0",1736846104617,0.1333,95889.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846104820,0.1333,95889.0,95888.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736846105017,0.001,95900.0,95899.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736846105218,0.001,95900.0,95899.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1736846105519,0.001,95900.0,95899.0,1.913956]
["bitfinex-derivatives","BTCF0:USTF0",1736846106138,0.15678777,95920.0,95914.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736846106423,0.10464277,95920.0,95914.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736846106628,0.052147,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846106928,0.052147,95917.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846107126,0.10464277,95911.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846107427,0.142,95916.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846107428,0.052153,95905.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846107626,0.052153,95906.0,95901.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736846107822,0.1321,95910.0,95901.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736846108217,0.052154,95903.0,95901.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736846108421,0.052154,95903.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846108422,0.1321,95910.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846108728,0.052155,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846109322,0.052155,95900.0,95881.0,1.51216766]
["bitfinex-derivatives","BTCF0:USTF0",1736846109323,0.05216,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846110727,0.05316,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846110929,0.001,95892.0,95891.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1736846112430,0.05316,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846112836,0.05516,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846115729,0.05516,95892.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846115930,0.10464277,95890.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846116135,0.052166,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846116636,0.052163,95886.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846116835,0.052163,95886.0,95885.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846117031,0.27606001,95891.0,95890.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736846117231,0.1402,95891.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846117431,0.1402,95891.0,95890.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736846118229,0.19236,95891.0,95890.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736846118436,0.1402,95891.0,95885.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736846118734,0.052163,95886.0,95885.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736846118938,0.052163,95886.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846118939,0.19236,95891.0,95888.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736846119240,0.19236,95891.0,95890.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736846119443,0.052165,95882.0,95880.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1736846119637,0.052165,95882.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846119942,0.052166,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846120728,0.052166,95881.0,95880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846122455,0.052166,95881.0,95880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736846122846,0.052163,95886.0,95883.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736846123049,0.052164,95885.0,95884.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846124048,0.052161,95890.0,95887.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736846124252,0.052161,95890.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846124555,0.1402,95891.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846124753,0.1402,95891.0,95881.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1736846124947,0.052161,95889.0,95886.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736846125458,0.052162,95887.0,95886.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736846127054,0.001,95887.0,95886.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736846128562,0.001,95887.0,95886.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736846128952,0.05216,95891.0,95889.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736846129159,0.001,95887.0,95886.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736846129359,0.001,95887.0,95886.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736846129554,0.1411,95902.0,95886.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736846129759,0.001,95887.0,95886.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736846131261,0.052156,95899.0,95897.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736846131762,0.01168473,95908.0,95902.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736846131955,0.3608,95927.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846131956,0.1328,95913.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846132160,0.1328,95913.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846133165,0.0035644,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846133667,0.0035644,95911.0,95910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846134157,0.0035644,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846134361,0.0035644,95911.0,95902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846134770,0.052154,95904.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846135772,0.052154,95904.0,95902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846136371,0.052154,95904.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846136560,0.054154,95904.0,95902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846136764,0.002,95904.0,95902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846138371,0.002,95904.0,95902.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736846138869,0.002,95904.0,95902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846139070,0.054154,95904.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846139266,0.1405,95903.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846139868,0.1405,95903.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846140066,0.052157,95897.0,95892.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736846140270,0.1458,95896.0,95892.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736846140467,0.1458,95896.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846140669,0.1458,95896.0,95894.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736846142268,0.1468,95896.0,95894.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736846142469,0.1498,95896.0,95894.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736846145572,0.06557396,95895.0,95894.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736846146669,0.05216,95891.0,95886.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736846146868,0.05216,95891.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846146869,0.052162,95889.0,95882.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736846147066,0.052162,95889.0,95883.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736846147472,0.052162,95888.0,95883.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736846147767,0.06557396,95895.0,95883.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736846147973,0.004,95896.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846148266,0.004,95896.0,95894.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736846148874,0.004,95895.0,95894.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736846149480,0.004,95895.0,95894.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736846149680,0.003,95895.0,95894.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736846149980,0.004,95896.0,95895.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736846150475,0.052151,95908.0,95901.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736846150674,0.10464277,95910.0,95901.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736846150675,0.10464277,95910.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846151374,0.20928554,95912.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846151579,0.052154,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846153080,0.055154,95903.0,95902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846153473,0.003,95903.0,95902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846153675,0.003,95903.0,95902.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736846154777,0.003,95903.0,95902.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1736846154975,0.003,95903.0,95902.0,1.914954]
["bitfinex-derivatives","BTCF0:USTF0",1736846156481,0.003,95903.0,95902.0,1.92625714]
["bitfinex-derivatives","BTCF0:USTF0",1736846158679,0.15678277,95930.0,95924.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736846158885,0.15678277,95930.0,95926.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736846159185,0.05214,95930.0,95926.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736846159377,0.05214,95930.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846159578,0.05214,95930.0,95927.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846159983,0.05214,95930.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846160178,0.05514,95930.0,95928.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846160384,0.05514,95930.0,95929.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846161386,0.12126515,95930.0,95929.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846161778,0.06912515,95930.0,95929.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846162083,0.06912515,95930.0,95929.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736846162280,0.06612515,95930.0,95929.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736846162879,0.06612515,95930.0,95929.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736846163182,0.06612515,95930.0,95929.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1736846166477,0.1483,95929.0,95924.0,0.01119491]
["bitfinex-derivatives","BTCF0:USTF0",1736846166688,0.1483,95929.0,95928.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846168288,0.1493,95929.0,95928.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846168487,0.20144,95929.0,95928.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846168995,0.20044,95929.0,95928.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846169286,0.20044,95929.0,95928.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736846169287,0.20144,95929.0,95928.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736846170090,0.05514,95929.0,95928.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736846170280,0.41594,95929.0,95928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736846170485,0.41594,95929.0,95912.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736846170783,0.3608,95917.0,95906.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1736846170988,0.05215,95910.0,95909.0,0.01254955]
["bitfinex-derivatives","BTCF0:USTF0",1736846171188,0.05215,95910.0,95909.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1736846172389,0.05315,95910.0,95909.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1736846173198,0.052152,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846173494,0.052152,95906.0,95902.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1736846173688,0.052154,95903.0,95902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846174081,0.052154,95903.0,95902.0,1.552154]
["bitfinex-derivatives","BTCF0:USTF0",1736846174290,0.052154,95903.0,95902.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736846174486,0.052155,95900.0,95897.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736846174889,0.052155,95900.0,95898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846175193,0.052155,95900.0,95899.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736846175692,0.052155,95901.0,95898.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736846175995,0.003,95906.0,95893.0,0.01136903]
["bitfinex-derivatives","BTCF0:USTF0",1736846176197,0.1475,95900.0,95890.0,0.02163163]
["bitfinex-derivatives","BTCF0:USTF0",1736846176390,0.052159,95894.0,95892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846176794,0.052159,95893.0,95892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846178694,0.002,95893.0,95892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846178894,0.002,95893.0,95892.0,1.55216]
["bitfinex-derivatives","BTCF0:USTF0",1736846179093,0.002,95893.0,95892.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736846179295,0.054159,95893.0,95892.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736846179499,0.05216,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846180003,0.052161,95890.0,95889.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736846180195,0.052161,95890.0,95889.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736846180399,0.412961,95890.0,95889.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736846181597,0.47568891,95890.0,95889.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736846182306,0.47768891,95890.0,95889.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736846182695,0.415961,95890.0,95889.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736846183204,0.055161,95890.0,95889.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736846183597,0.055161,95890.0,95889.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736846183800,0.055161,95890.0,95889.0,0.01173178]
["bitfinex-derivatives","BTCF0:USTF0",1736846184105,0.055161,95890.0,95889.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736846185304,0.052162,95888.0,95883.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846185601,0.17968,95889.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846185803,0.17968,95889.0,95879.0,0.37211818]
["bitfinex-derivatives","BTCF0:USTF0",1736846186099,0.231842,95889.0,95888.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736846187303,0.17968,95889.0,95880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846187503,0.052165,95884.0,95883.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846188103,0.052166,95880.0,95879.0,0.42428418]
["bitfinex-derivatives","BTCF0:USTF0",1736846188612,0.052166,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846190005,0.052166,95880.0,95879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736846193497,0.052164,95885.0,95882.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736846193697,0.14,95891.0,95879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736846193910,0.052166,95880.0,95879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736846194113,0.052166,95880.0,95879.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1736846194900,0.052164,95885.0,95882.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736846195106,0.052164,95885.0,95883.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846195307,0.052164,95885.0,95884.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846198006,0.14,95891.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846198316,0.052162,95888.0,95887.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736846200015,0.053162,95888.0,95887.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736846200212,0.110598,95887.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846200607,0.052164,95885.0,95884.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846202415,0.110598,95887.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846202711,0.052166,95880.0,95879.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1736846202906,0.110598,95887.0,95879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736846203101,0.052163,95886.0,95884.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846203312,0.052164,95885.0,95884.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846203710,0.36136001,95910.0,95879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736846203911,0.1464,95909.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846204110,0.1464,95909.0,95897.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736846204111,0.052156,95899.0,95897.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736846204304,0.052156,95899.0,95898.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736846205417,0.052156,95899.0,95890.0,0.18548501]
["bitfinex-derivatives","BTCF0:USTF0",1736846205418,0.3608,95899.0,95890.0,0.18548501]
["bitfinex-derivatives","BTCF0:USTF0",1736846205620,0.05216,95892.0,95891.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736846206103,0.05216,95891.0,95890.0,0.23764601]
["bitfinex-derivatives","BTCF0:USTF0",1736846206615,0.05216,95891.0,95890.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1736846207316,0.1442,95898.0,95889.0,0.01130162]
["bitfinex-derivatives","BTCF0:USTF0",1736846207514,0.1442,95898.0,95887.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736846207726,0.052162,95888.0,95887.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736846207912,0.052162,95888.0,95877.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1736846207913,0.1442,95898.0,95879.0,0.18548501]
["bitfinex-derivatives","BTCF0:USTF0",1736846208215,0.052165,95884.0,95883.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846209418,0.052165,95884.0,95883.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736846209920,0.052165,95884.0,95883.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1736846212316,0.052165,95884.0,95883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736846213823,0.052165,95884.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736846215319,0.052164,95884.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736846216418,0.052165,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846218917,0.052165,95883.0,95882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846219919,0.06302761,95883.0,95882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846220432,0.12407604,95883.0,95882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846221329,0.11321343,95883.0,95882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846221922,0.052165,95883.0,95882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846222434,0.052165,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846223321,0.052165,95883.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846223518,0.052171,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846223930,0.052171,95872.0,95871.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1736846224731,0.052171,95872.0,95871.0,0.420971]
["bitfinex-derivatives","BTCF0:USTF0",1736846225524,0.3608,95890.0,95871.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736846225729,0.3608,95890.0,95880.0,0.10464277]
["bitfinex-derivatives","BTCF0:USTF0",1736846226126,0.17528,95882.0,95881.0,1.552166]
["bitfinex-derivatives","BTCF0:USTF0",1736846226333,0.227445,95882.0,95881.0,1.552166]
["bitfinex-derivatives","BTCF0:USTF0",1736846226635,0.227445,95882.0,95881.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736846228129,0.052165,95882.0,95881.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736846228329,0.030794,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846228532,0.08296,95881.0,95873.0,1.68548501]
["bitfinex-derivatives","BTCF0:USTF0",1736846228733,0.08296,95881.0,95879.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736846229732,0.08296,95881.0,95880.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736846230132,0.096594,95879.0,95872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846230439,0.096594,95879.0,95878.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736846230732,0.148761,95879.0,95878.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736846232135,0.148761,95879.0,95878.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736846232334,0.148761,95879.0,95878.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1736846232840,0.148761,95879.0,95878.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1736846233136,0.096594,95879.0,95878.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1736846233332,0.052165,95883.0,95880.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736846234238,0.052164,95884.0,95880.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736846234439,0.052164,95884.0,95880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736846234635,0.052164,95884.0,95883.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736846236034,0.052166,95881.0,95879.0,0.54628501]
["bitfinex-derivatives","BTCF0:USTF0",1736846236739,0.23008,95883.0,95882.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736846238342,0.23008,95883.0,95882.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736846239037,0.172195,95882.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846239541,0.172195,95882.0,95881.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736846241236,0.172195,95882.0,95881.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736846242046,0.048595,95881.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846242246,0.048595,95881.0,95880.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736846243945,0.048595,95881.0,95880.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736846245144,0.100761,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846246049,0.052166,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846246238,0.052166,95881.0,95880.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736846246648,0.192261,95891.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846246852,0.192261,95891.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846246853,0.052161,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846247552,0.052161,95890.0,95889.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736846248750,0.055161,95890.0,95889.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736846250146,0.056161,95890.0,95889.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736846250748,0.11666419,95890.0,95889.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736846257357,0.056161,95890.0,95889.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736846263456,0.055161,95890.0,95889.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736846263853,0.052161,95890.0,95889.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1736846264552,0.052161,95890.0,95889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846266763,0.01073532,95890.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846267066,0.052171,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846267564,0.052171,95871.0,95870.0,0.3718876]
["bitfinex-derivatives","BTCF0:USTF0",1736846267956,0.052171,95871.0,95870.0,0.3738876]
["bitfinex-derivatives","BTCF0:USTF0",1736846268157,0.052171,95871.0,95870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736846269053,0.052171,95871.0,95870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736846270365,0.052171,95871.0,95870.0,0.060172]
["bitfinex-derivatives","BTCF0:USTF0",1736846270761,0.052171,95871.0,95870.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1736846270967,0.1475,95873.0,95872.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736846271156,0.06857817,95890.0,95872.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1736846271363,0.052163,95886.0,95883.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736846271564,0.052163,95886.0,95884.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846271759,0.01065693,95888.0,95884.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846271957,0.052164,95886.0,95884.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846272373,0.1446,95891.0,95873.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1736846272672,0.052164,95884.0,95883.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846273262,0.052167,95879.0,95878.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736846274564,0.052167,95879.0,95878.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1736846275271,0.052167,95879.0,95878.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1736846275575,0.10452438,95890.0,95878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736846276071,0.10452438,95890.0,95882.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736846276765,0.052161,95889.0,95882.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736846276971,0.10452438,95890.0,95883.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846277869,0.052165,95884.0,95883.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736846281272,0.052168,95879.0,95878.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736846283585,0.052168,95879.0,95878.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736846283780,0.052168,95879.0,95878.0,0.057167]
["bitfinex-derivatives","BTCF0:USTF0",1736846289784,0.052168,95879.0,95878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736846292590,0.052168,95879.0,95878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736846293494,0.052172,95869.0,95868.0,0.1857029]
["bitfinex-derivatives","BTCF0:USTF0",1736846294594,0.052172,95869.0,95868.0,0.1887029]
["bitfinex-derivatives","BTCF0:USTF0",1736846295491,0.052172,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736846295696,0.053172,95869.0,95868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736846297297,0.06372904,95869.0,95868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736846297898,0.42452904,95869.0,95868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736846299290,0.052178,95859.0,95858.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1736846299791,0.052178,95859.0,95858.0,1.50156452]
["bitfinex-derivatives","BTCF0:USTF0",1736846300796,0.053178,95859.0,95858.0,1.51056452]
["bitfinex-derivatives","BTCF0:USTF0",1736846300999,0.053178,95859.0,95858.0,1.51556452]
["bitfinex-derivatives","BTCF0:USTF0",1736846301495,0.001,95859.0,95858.0,1.51556452]
["bitfinex-derivatives","BTCF0:USTF0",1736846301798,0.001,95859.0,95858.0,1.56774252]
["bitfinex-derivatives","BTCF0:USTF0",1736846305695,0.001,95859.0,95858.0,0.06774252]
["bitfinex-derivatives","BTCF0:USTF0",1736846313704,0.053178,95859.0,95858.0,0.06774252]
["bitfinex-derivatives","BTCF0:USTF0",1736846314707,0.001,95859.0,95858.0,0.06774252]
["bitfinex-derivatives","BTCF0:USTF0",1736846316203,0.053178,95859.0,95858.0,0.01556452]
["bitfinex-derivatives","BTCF0:USTF0",1736846318713,0.053178,95859.0,95858.0,0.06774252]
["bitfinex-derivatives","BTCF0:USTF0",1736846318714,0.001,95859.0,95858.0,0.06774252]
["bitfinex-derivatives","BTCF0:USTF0",1736846319014,0.3608,95893.0,95875.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736846319206,0.052165,95882.0,95876.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736846319909,0.052165,95882.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846320105,0.052165,95882.0,95877.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736846320405,0.1406,95887.0,95886.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736846320613,0.00056001,95888.0,95886.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736846320814,0.052159,95894.0,95893.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736846322709,0.052157,95898.0,95893.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736846323006,0.052157,95898.0,95894.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736846323406,0.137282,95893.0,95891.0,0.37137135]
["bitfinex-derivatives","BTCF0:USTF0",1736846324208,0.137282,95893.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846324614,0.137282,95893.0,95892.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736846325514,0.138282,95893.0,95892.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736846325705,0.142282,95893.0,95892.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736846326114,0.006,95893.0,95892.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736846326414,0.006,95893.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846326415,0.11852,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846326918,0.11852,95892.0,95891.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1736846329405,0.12252,95892.0,95891.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1736846329807,0.004,95892.0,95891.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1736846330016,0.005,95892.0,95891.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1736846332120,0.005,95892.0,95891.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736846335617,0.0292,95891.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846335820,0.0292,95891.0,95890.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736846337124,0.0322,95891.0,95890.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736846338117,0.003,95891.0,95890.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736846338922,0.004,95891.0,95890.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736846339110,0.05616,95891.0,95890.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736846341015,0.052164,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846341215,0.004,95891.0,95875.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736846341216,0.052169,95876.0,95875.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736846341423,0.052169,95876.0,95875.0,0.06289881]
["bitfinex-derivatives","BTCF0:USTF0",1736846341716,0.052167,95880.0,95878.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736846341915,0.052167,95879.0,95878.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736846343522,0.052167,95879.0,95878.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736846343915,0.052167,95879.0,95878.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1736846352125,0.052167,95879.0,95878.0,1.555167]
["bitfinex-derivatives","BTCF0:USTF0",1736846353525,0.052167,95879.0,95878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736846353929,0.412967,95879.0,95878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736846354925,0.412967,95879.0,95878.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1736846355234,0.3608,95879.0,95878.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1736846356827,0.412967,95879.0,95878.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1736846358031,0.3608,95887.0,95878.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1736846358032,0.3608,95904.0,95878.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736846358239,0.05216,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846359637,0.05216,95891.0,95890.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736846360230,0.05216,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846360726,0.05216,95891.0,95890.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736846360727,0.05516,95891.0,95890.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736846361134,0.003,95891.0,95890.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736846361737,0.004,95891.0,95890.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736846362138,0.05616,95891.0,95890.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736846363428,0.05616,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846365039,0.05616,95891.0,95890.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736846368141,0.05616,95891.0,95890.0,0.312761]
["bitfinex-derivatives","BTCF0:USTF0",1736846370852,0.11659978,95891.0,95890.0,0.312761]
["bitfinex-derivatives","BTCF0:USTF0",1736846378159,0.05616,95891.0,95890.0,0.312761]
["bitfinex-derivatives","BTCF0:USTF0",1736846381061,0.004,95891.0,95890.0,0.312761]
["bitfinex-derivatives","BTCF0:USTF0",1736846382066,0.004,95891.0,95890.0,1.812761]
["bitfinex-derivatives","BTCF0:USTF0",1736846384763,0.004,95891.0,95890.0,2.06007435]
["bitfinex-derivatives","BTCF0:USTF0",1736846385065,0.004,95891.0,95890.0,0.56007435]
["bitfinex-derivatives","BTCF0:USTF0",1736846386259,0.004,95891.0,95890.0,0.312761]
["bitfinex-derivatives","BTCF0:USTF0",1736846387361,0.004,95891.0,95890.0,0.49870612]
["bitfinex-derivatives","BTCF0:USTF0",1736846388554,0.004,95891.0,95890.0,0.312761]
["bitfinex-derivatives","BTCF0:USTF0",1736846391566,0.19515,95910.0,95906.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736846391769,0.19515,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846393173,0.052151,95909.0,95907.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736846393569,0.052151,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846393769,0.21243061,95910.0,95909.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736846394472,0.20743061,95910.0,95909.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736846395067,0.21343061,95910.0,95909.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736846397277,0.21343061,95910.0,95909.0,0.06400912]
["bitfinex-derivatives","BTCF0:USTF0",1736846398178,0.153,95910.0,95909.0,0.06400912]
["bitfinex-derivatives","BTCF0:USTF0",1736846398974,0.01,95910.0,95909.0,0.06400912]
["bitfinex-derivatives","BTCF0:USTF0",1736846405880,0.01,95910.0,95909.0,1.74984639]
["bitfinex-derivatives","BTCF0:USTF0",1736846406268,0.01,95910.0,95909.0,1.75084639]
["bitfinex-derivatives","BTCF0:USTF0",1736846406469,0.052141,95926.0,95922.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736846406673,0.052141,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846407874,0.066141,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846408071,0.066141,95926.0,95925.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1736846408471,0.052141,95926.0,95925.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1736846408678,0.066141,95926.0,95925.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1736846409484,0.014,95926.0,95925.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1736846411376,0.014,95926.0,95925.0,0.321582]
["bitfinex-derivatives","BTCF0:USTF0",1736846413884,0.066141,95926.0,95925.0,0.321582]
["bitfinex-derivatives","BTCF0:USTF0",1736846414082,0.066141,95926.0,95925.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1736846416183,0.12656176,95926.0,95925.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1736846420289,0.12656176,95926.0,95917.0,0.01643994]
["bitfinex-derivatives","BTCF0:USTF0",1736846420290,0.43522076,95926.0,95911.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1736846420593,0.052147,95916.0,95915.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736846421889,0.052147,95916.0,95915.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736846423391,0.052149,95912.0,95911.0,0.52075886]
["bitfinex-derivatives","BTCF0:USTF0",1736846423592,0.052149,95912.0,95911.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1736846424489,0.053149,95912.0,95911.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1736846424689,0.056149,95912.0,95911.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1736846425985,0.056149,95912.0,95911.0,0.557449]
["bitfinex-derivatives","BTCF0:USTF0",1736846426693,0.056149,95912.0,95911.0,2.057449]
["bitfinex-derivatives","BTCF0:USTF0",1736846430795,0.056149,95912.0,95911.0,0.557449]
["bitfinex-derivatives","BTCF0:USTF0",1736846431693,0.004,95912.0,95911.0,0.557449]
["bitfinex-derivatives","BTCF0:USTF0",1736846432093,0.056149,95912.0,95911.0,0.557449]
["bitfinex-derivatives","BTCF0:USTF0",1736846434410,0.11657419,95912.0,95911.0,0.557449]
["bitfinex-derivatives","BTCF0:USTF0",1736846436511,0.11657419,95912.0,95911.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1736846436711,0.056149,95912.0,95911.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1736846438112,0.056149,95912.0,95911.0,0.557449]
["bitfinex-derivatives","BTCF0:USTF0",1736846441712,0.056149,95912.0,95911.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1736846441916,0.056149,95912.0,95911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846444019,0.056149,95912.0,95911.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1736846446716,0.06442613,95912.0,95911.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1736846447810,0.004,95912.0,95911.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1736846448418,0.004,95912.0,95911.0,1.913949]
["bitfinex-derivatives","BTCF0:USTF0",1736846449114,0.004,95912.0,95911.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1736846453923,0.004,95912.0,95911.0,0.66126235]
["bitfinex-derivatives","BTCF0:USTF0",1736846458319,0.052137,95934.0,95927.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846458519,0.052137,95934.0,95928.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846458823,0.052137,95934.0,95929.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736846459023,0.052137,95934.0,95930.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736846459224,0.052137,95934.0,95931.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736846459721,0.054137,95934.0,95931.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736846460316,0.054137,95934.0,95931.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736846461027,0.054137,95934.0,95932.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736846461525,0.002,95934.0,95932.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736846461921,0.002,95934.0,95933.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736846462917,0.1399,95936.0,95921.0,0.74282704]
["bitfinex-derivatives","BTCF0:USTF0",1736846462918,0.1399,95936.0,95935.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736846463314,0.052137,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846464124,0.052139,95930.0,95929.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846465622,0.1399,95936.0,95924.0,0.01560283]
["bitfinex-derivatives","BTCF0:USTF0",1736846465827,0.1207331,95934.0,95933.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736846466128,0.052137,95934.0,95933.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736846466424,0.1399,95936.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846467021,0.05214,95929.0,95928.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846468332,0.12516,95933.0,95932.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736846468625,0.12516,95933.0,95921.0,0.37547258]
["bitfinex-derivatives","BTCF0:USTF0",1736846468626,0.052139,95931.0,95927.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846468822,0.052139,95931.0,95928.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846469326,0.05214,95929.0,95928.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846469932,0.05214,95929.0,95928.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736846470519,0.11255637,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846473930,0.06041637,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846474130,0.06041637,95929.0,95928.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736846474635,0.11255637,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846476637,0.05214,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846483526,0.11255818,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846484838,0.06041818,95929.0,95928.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736846488735,0.11255818,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846491841,0.05214,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846492042,0.052138,95932.0,95930.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736846492239,0.4108,95937.0,95930.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736846492436,0.052139,95931.0,95930.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736846492637,0.052139,95931.0,95930.0,1.552139]
["bitfinex-derivatives","BTCF0:USTF0",1736846493542,0.052139,95931.0,95930.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736846494242,0.052139,95931.0,95922.0,0.18588404]
["bitfinex-derivatives","BTCF0:USTF0",1736846494243,0.043861,95930.0,95922.0,0.18588404]
["bitfinex-derivatives","BTCF0:USTF0",1736846494443,0.043861,95930.0,95929.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846494740,0.096,95930.0,95929.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736846496739,0.096,95930.0,95929.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736846497146,0.052139,95930.0,95929.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736846497342,0.11274,95929.0,95926.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736846498639,0.05214,95928.0,95927.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736846499545,0.052141,95927.0,95926.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1736846499943,0.052141,95927.0,95926.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736846500351,0.052141,95927.0,95926.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1736846501040,0.054141,95927.0,95926.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736846501653,0.054141,95927.0,95926.0,0.340141]
["bitfinex-derivatives","BTCF0:USTF0",1736846504145,0.002,95927.0,95926.0,0.340141]
["bitfinex-derivatives","BTCF0:USTF0",1736846504452,0.054141,95927.0,95926.0,0.340141]
["bitfinex-derivatives","BTCF0:USTF0",1736846509054,0.002,95927.0,95926.0,0.340141]
["bitfinex-derivatives","BTCF0:USTF0",1736846512949,0.002,95927.0,95926.0,0.58745435]
["bitfinex-derivatives","BTCF0:USTF0",1736846515159,0.002,95927.0,95926.0,0.340141]
["bitfinex-derivatives","BTCF0:USTF0",1736846523865,0.002,95927.0,95926.0,1.840141]
["bitfinex-derivatives","BTCF0:USTF0",1736846524270,0.002,95927.0,95926.0,0.340141]
["bitfinex-derivatives","BTCF0:USTF0",1736846526064,0.352806,95962.0,95936.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736846526363,0.5871,96021.0,95982.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736846526364,0.39571933,95992.0,95982.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736846526568,0.34417334,95992.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846526758,0.08321585,95998.0,95984.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736846527068,0.3608,96026.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846527069,0.40697661,96030.0,96029.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736846527667,0.40697661,96030.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846527865,0.3608,96027.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846528169,0.10418261,96011.0,96003.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736846528369,0.10418261,96011.0,96005.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736846528565,0.10418261,96011.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846528864,0.3608,96008.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846529067,0.3608,95998.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846529372,0.052103,95996.0,95986.0,0.48473894]
["bitfinex-derivatives","BTCF0:USTF0",1736846529669,0.3608,95998.0,95988.0,0.30761691]
["bitfinex-derivatives","BTCF0:USTF0",1736846529864,0.3608,96006.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846530364,0.052097,96008.0,95993.0,0.21579891]
["bitfinex-derivatives","BTCF0:USTF0",1736846530559,0.052097,96008.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846530771,0.156,96010.0,96007.0,0.18431095]
["bitfinex-derivatives","BTCF0:USTF0",1736846530962,0.156,96010.0,96007.0,0.07167095]
["bitfinex-derivatives","BTCF0:USTF0",1736846531168,0.156,96010.0,96008.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736846531369,0.052092,96017.0,96012.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736846531970,0.3608,96019.0,96000.0,0.60654794]
["bitfinex-derivatives","BTCF0:USTF0",1736846532162,0.10418261,96010.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846532469,0.052098,96005.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846533267,0.052098,96005.0,95997.0,0.24574794]
["bitfinex-derivatives","BTCF0:USTF0",1736846533471,0.052108,95987.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846533663,0.052108,95987.0,95980.0,0.3691403]
["bitfinex-derivatives","BTCF0:USTF0",1736846534576,0.10418261,95995.0,95979.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1736846534758,0.052108,95988.0,95981.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736846534963,0.10418261,95995.0,95980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736846535167,0.052106,95992.0,95984.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736846535360,0.052106,95992.0,95986.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736846535569,0.052106,95992.0,95980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736846535771,0.052106,95992.0,95980.0,0.10918261]
["bitfinex-derivatives","BTCF0:USTF0",1736846535964,0.052106,95992.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736846536573,0.10418261,95991.0,95987.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736846536774,0.052106,95992.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846537164,0.052106,95991.0,95981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736846537368,0.052108,95988.0,95982.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736846537667,0.052108,95988.0,95986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736846538070,0.052108,95988.0,95983.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736846538281,0.001,95992.0,95990.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736846538574,0.3608,95998.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846538875,0.052103,95997.0,95993.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736846539972,0.052103,95997.0,95994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846540677,0.052105,95993.0,95986.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736846540878,0.10418261,95996.0,95986.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736846541078,0.10418261,95996.0,95987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846541289,0.052106,95992.0,95980.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736846541577,0.052106,95992.0,95991.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736846541877,0.3608,95998.0,95993.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736846543576,0.3608,95998.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846543577,0.1421,96005.0,95997.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736846543776,0.18773508,96004.0,95997.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736846543970,0.23983408,96004.0,95987.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1736846544170,0.23983408,96004.0,96002.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736846544370,0.23983408,96004.0,96003.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736846546470,0.23983408,96004.0,95997.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736846546471,0.18773508,96004.0,95997.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736846546683,0.052104,95998.0,95997.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736846546881,0.052107,95990.0,95989.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736846547286,0.10418261,96000.0,95987.0,0.37104606]
["bitfinex-derivatives","BTCF0:USTF0",1736846547684,0.15628361,96000.0,95999.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736846547979,0.052101,96000.0,95999.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736846549085,0.18773508,96004.0,96003.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736846549282,0.23983408,96004.0,96003.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736846549784,0.10418261,96009.0,95994.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736846549785,0.15627661,96013.0,96012.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736846549975,0.052094,96013.0,96012.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736846550480,0.0521,96003.0,96002.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736846550681,0.4129,96003.0,96002.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736846551186,0.052101,96000.0,95999.0,0.3691403]
["bitfinex-derivatives","BTCF0:USTF0",1736846551483,0.052102,95998.0,95997.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736846552382,0.052102,95998.0,95997.0,0.52845053]
["bitfinex-derivatives","BTCF0:USTF0",1736846553484,0.052102,95998.0,95997.0,1.10825538]
["bitfinex-derivatives","BTCF0:USTF0",1736846553680,0.0521,96003.0,96002.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736846554386,0.3608,96006.0,96005.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736846554581,0.412898,96006.0,96005.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736846554785,0.052098,96006.0,96005.0,1.10825038]
["bitfinex-derivatives","BTCF0:USTF0",1736846556795,0.052098,96006.0,96005.0,1.10925038]
["bitfinex-derivatives","BTCF0:USTF0",1736846557088,0.052097,96009.0,96007.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736846557284,0.00056001,96016.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846557488,0.052085,96030.0,96015.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736846557694,0.15626761,96030.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846558194,0.052085,96030.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846558892,0.052086,96028.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846559101,0.052086,96028.0,96022.0,0.84678786]
["bitfinex-derivatives","BTCF0:USTF0",1736846559296,0.3608,96027.0,96022.0,0.84678786]
["bitfinex-derivatives","BTCF0:USTF0",1736846559597,0.052086,96028.0,96022.0,0.84678786]
["bitfinex-derivatives","BTCF0:USTF0",1736846560001,0.052086,96028.0,96023.0,0.47634753]
["bitfinex-derivatives","BTCF0:USTF0",1736846560200,0.053086,96028.0,96023.0,0.47634753]
["bitfinex-derivatives","BTCF0:USTF0",1736846561094,0.053086,96028.0,96019.0,0.37044033]
["bitfinex-derivatives","BTCF0:USTF0",1736846561095,0.053086,96028.0,96025.0,0.30855716]
["bitfinex-derivatives","BTCF0:USTF0",1736846562896,0.053086,96028.0,96024.0,0.30855716]
["bitfinex-derivatives","BTCF0:USTF0",1736846563605,0.053086,96028.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846564205,0.053086,96028.0,96022.0,0.30855716]
["bitfinex-derivatives","BTCF0:USTF0",1736846564705,0.052088,96024.0,96022.0,0.30855716]
["bitfinex-derivatives","BTCF0:USTF0",1736846565002,0.1443,96023.0,96022.0,0.30855716]
["bitfinex-derivatives","BTCF0:USTF0",1736846565205,0.1443,96023.0,96018.0,0.73124033]
["bitfinex-derivatives","BTCF0:USTF0",1736846565595,0.05209,96020.0,96018.0,0.73124033]
["bitfinex-derivatives","BTCF0:USTF0",1736846565999,0.05209,96020.0,96019.0,0.47627308]
["bitfinex-derivatives","BTCF0:USTF0",1736846567996,0.19719,96020.0,96019.0,0.47627308]
["bitfinex-derivatives","BTCF0:USTF0",1736846568199,0.19719,96020.0,96017.0,0.30869963]
["bitfinex-derivatives","BTCF0:USTF0",1736846568504,0.052091,96018.0,96017.0,0.30869963]
["bitfinex-derivatives","BTCF0:USTF0",1736846569210,0.052091,96018.0,96017.0,0.47628828]
["bitfinex-derivatives","BTCF0:USTF0",1736846569707,0.053091,96018.0,96017.0,0.47628828]
["bitfinex-derivatives","BTCF0:USTF0",1736846570205,0.001,96018.0,96017.0,0.47628828]
["bitfinex-derivatives","BTCF0:USTF0",1736846572403,0.001,96018.0,96017.0,0.29184828]
["bitfinex-derivatives","BTCF0:USTF0",1736846573806,0.001,96018.0,96016.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736846576312,0.001,96018.0,96017.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736846576709,0.001,96018.0,96017.0,1.6567]
["bitfinex-derivatives","BTCF0:USTF0",1736846577401,0.001,96018.0,96017.0,1.708792]
["bitfinex-derivatives","BTCF0:USTF0",1736846577606,0.001,96018.0,96017.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1736846578007,0.001,96018.0,96017.0,1.708792]
["bitfinex-derivatives","BTCF0:USTF0",1736846579514,0.001,96018.0,96017.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1736846580011,0.052087,96027.0,96017.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736846580216,0.052087,96027.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736846580611,0.052087,96027.0,96021.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736846581315,0.052087,96027.0,96020.0,0.30891068]
["bitfinex-derivatives","BTCF0:USTF0",1736846581316,0.3608,96029.0,96020.0,0.30891068]
["bitfinex-derivatives","BTCF0:USTF0",1736846581513,0.3608,96021.0,96020.0,0.30891068]
["bitfinex-derivatives","BTCF0:USTF0",1736846581712,0.3608,96021.0,96015.0,0.42253333]
["bitfinex-derivatives","BTCF0:USTF0",1736846581909,0.052089,96022.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846583015,0.052089,96022.0,96019.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1736846583215,0.053089,96022.0,96019.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1736846587916,0.001,96022.0,96019.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1736846588120,0.05209,96021.0,96019.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1736846589218,0.19989,96021.0,96019.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1736846589420,0.20089,96021.0,96019.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1736846589619,0.20089,96021.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846591524,0.052091,96019.0,96017.0,0.30921291]
["bitfinex-derivatives","BTCF0:USTF0",1736846592526,0.1488,96021.0,96015.0,0.30921291]
["bitfinex-derivatives","BTCF0:USTF0",1736846592527,0.1555,96018.0,96015.0,0.30921291]
["bitfinex-derivatives","BTCF0:USTF0",1736846592721,0.052092,96017.0,96015.0,0.30921291]
["bitfinex-derivatives","BTCF0:USTF0",1736846593633,0.1565,96018.0,96011.0,0.36130791]
["bitfinex-derivatives","BTCF0:USTF0",1736846593833,0.052095,96012.0,96011.0,0.36130791]
["bitfinex-derivatives","BTCF0:USTF0",1736846594729,0.1565,96018.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846594924,0.052096,96010.0,96009.0,0.30921291]
["bitfinex-derivatives","BTCF0:USTF0",1736846596027,0.052099,96004.0,96003.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736846597136,0.052099,96007.0,96006.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736846597632,0.052099,96007.0,96006.0,1.552098]
["bitfinex-derivatives","BTCF0:USTF0",1736846598136,0.052099,96007.0,96006.0,1.56464431]
["bitfinex-derivatives","BTCF0:USTF0",1736846598636,0.052099,96007.0,96006.0,1.56664431]
["bitfinex-derivatives","BTCF0:USTF0",1736846599134,0.052099,96007.0,96006.0,1.56764431]
["bitfinex-derivatives","BTCF0:USTF0",1736846600135,0.052099,96007.0,96006.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736846601826,0.052099,96007.0,96006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736846603833,0.052099,96007.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846604030,0.052099,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736846604938,0.052099,96007.0,96006.0,0.47831141]
["bitfinex-derivatives","BTCF0:USTF0",1736846607140,0.052099,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736846607929,0.052099,96007.0,96006.0,0.31163501]
["bitfinex-derivatives","BTCF0:USTF0",1736846608425,0.052099,96007.0,96006.0,0.13495501]
["bitfinex-derivatives","BTCF0:USTF0",1736846608736,0.052099,96007.0,96006.0,0.61127706]
["bitfinex-derivatives","BTCF0:USTF0",1736846609930,0.052093,96015.0,96001.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1736846610131,0.0521,96002.0,96001.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1736846611842,0.0521,96002.0,96001.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1736846612139,0.0521,96002.0,96001.0,1.9169]
["bitfinex-derivatives","BTCF0:USTF0",1736846612339,0.08095266,96020.0,96005.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736846612540,0.052098,96006.0,96005.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736846614638,0.052098,96006.0,96005.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736846615240,0.052098,96006.0,96005.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1736846619039,0.052098,96006.0,96005.0,0.90183931]
["bitfinex-derivatives","BTCF0:USTF0",1736846619947,0.052098,96006.0,96005.0,0.53139898]
["bitfinex-derivatives","BTCF0:USTF0",1736846620542,0.052094,96015.0,96014.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736846620752,0.052094,96015.0,96014.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1736846621739,0.054094,96015.0,96014.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1736846621939,0.054094,96015.0,96014.0,0.88919398]
["bitfinex-derivatives","BTCF0:USTF0",1736846623450,0.054094,96015.0,96014.0,0.90143082]
["bitfinex-derivatives","BTCF0:USTF0",1736846624944,0.002,96015.0,96014.0,0.90143082]
["bitfinex-derivatives","BTCF0:USTF0",1736846625249,0.00012084,96020.0,96019.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736846626439,0.00112084,96020.0,96019.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736846626652,0.05321084,96020.0,96019.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736846630059,0.00112084,96020.0,96019.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736846634355,0.00112084,96020.0,96019.0,0.52833194]
["bitfinex-derivatives","BTCF0:USTF0",1736846634863,0.052087,96027.0,96026.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736846635961,0.00156258,96030.0,96029.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736846637165,0.00156258,96030.0,96029.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736846637670,0.05364758,96030.0,96029.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736846637871,0.00156258,96030.0,96029.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736846638064,0.05364758,96030.0,96029.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736846638262,0.052086,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736846639973,0.052086,96028.0,96027.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736846641672,0.052086,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736846642363,0.053086,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736846642767,0.052086,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736846642965,0.053086,96028.0,96027.0,0.83780144]
["bitfinex-derivatives","BTCF0:USTF0",1736846643574,0.052086,96028.0,96027.0,0.83780144]
["bitfinex-derivatives","BTCF0:USTF0",1736846646175,0.052086,96028.0,96027.0,0.36158925]
["bitfinex-derivatives","BTCF0:USTF0",1736846647363,0.052086,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736846648376,0.052086,96028.0,96027.0,0.52828581]
["bitfinex-derivatives","BTCF0:USTF0",1736846649671,0.052086,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736846650278,0.00156258,96030.0,96029.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736846650480,0.052066,96066.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846650481,0.3608,96070.0,96030.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736846650773,0.1482,96069.0,96058.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736846651174,0.3608,96077.0,96059.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736846651375,0.152047,96100.0,96087.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736846651376,0.1,96100.0,96087.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736846651764,0.1,96100.0,96078.0,0.18888142]
["bitfinex-derivatives","BTCF0:USTF0",1736846651765,0.1,96100.0,96099.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736846651972,0.3608,96119.0,96118.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736846652376,0.3608,96119.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846652574,0.052037,96119.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846652771,0.13682242,96120.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846653281,0.06974795,96140.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846653282,0.3608,96151.0,96121.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736846653476,0.3608,96151.0,96110.0,0.13682242]
["bitfinex-derivatives","BTCF0:USTF0",1736846653477,0.3608,96171.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846653783,0.3608,96171.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846653969,0.3608,96171.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846653970,0.10395079,96168.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846654170,0.3608,96161.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846654379,0.25992058,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846654576,0.052023,96144.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846654777,0.052026,96139.0,96138.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736846654980,0.3608,96145.0,96119.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736846654981,0.3608,96143.0,96119.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736846655183,0.3608,96143.0,96110.0,0.24459673]
["bitfinex-derivatives","BTCF0:USTF0",1736846655184,0.3608,96128.0,96110.0,0.24459673]
["bitfinex-derivatives","BTCF0:USTF0",1736846655380,0.052041,96111.0,96110.0,0.24459673]
["bitfinex-derivatives","BTCF0:USTF0",1736846655580,0.052041,96111.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846655581,0.052042,96109.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846655777,0.052043,96108.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846655984,0.10395079,96112.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846656188,0.15599079,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846656478,0.05204,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846656986,0.052033,96126.0,96117.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736846657176,0.052033,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846657484,0.10395079,96140.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846657685,0.01211662,96158.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846657982,0.36140001,96159.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846657983,0.00060001,96159.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846658184,0.052015,96159.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846658377,0.0015605,96168.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846658685,0.052011,96167.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846659385,0.01213945,96169.0,96168.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736846659584,0.3608,96183.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846659780,0.3608,96183.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846659982,0.1558132,96180.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846660185,0.052013,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846661785,0.052013,96162.0,96161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846663781,0.20784748,96190.0,96161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846663782,0.052001,96175.0,96161.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736846664088,0.052001,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846665079,0.052001,96175.0,96174.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736846665280,0.052001,96175.0,96174.0,1.86068455]
["bitfinex-derivatives","BTCF0:USTF0",1736846665474,0.052001,96175.0,96174.0,0.36068455]
["bitfinex-derivatives","BTCF0:USTF0",1736846666084,0.052001,96175.0,96174.0,0.36168455]
["bitfinex-derivatives","BTCF0:USTF0",1736846667786,4.128e-05,96190.0,96174.0,0.36168455]
["bitfinex-derivatives","BTCF0:USTF0",1736846667787,0.051998,96181.0,96176.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736846667984,0.051998,96181.0,96174.0,0.36168455]
["bitfinex-derivatives","BTCF0:USTF0",1736846667985,0.051996,96184.0,96179.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736846668185,0.051996,96184.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846670885,0.051996,96184.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846671080,0.19426743,96188.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846671390,0.051996,96184.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846672086,0.04864478,96198.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846672291,0.051994,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846674688,0.051994,96188.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846675185,0.1617,96210.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846675186,0.051973,96227.0,96187.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736846675497,0.051982,96210.0,96208.0,0.5166132]
["bitfinex-derivatives","BTCF0:USTF0",1736846675697,0.051982,96210.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846675893,0.051973,96227.0,96208.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1736846676089,0.051973,96227.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846676306,0.3608,96254.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846676595,0.051974,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846677290,0.051981,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846677492,0.051986,96203.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846677698,0.051989,96197.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846678496,0.052,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846679204,0.052008,96163.0,96162.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1736846679892,0.01180168,96188.0,96162.0,0.00155974]
["bitfinex-derivatives","BTCF0:USTF0",1736846680093,0.051996,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846682002,0.04191883,96194.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846682404,0.051996,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846685999,0.051996,96184.0,96183.0,0.83626182]
["bitfinex-derivatives","BTCF0:USTF0",1736846686202,0.051996,96184.0,96183.0,0.47546182]
["bitfinex-derivatives","BTCF0:USTF0",1736846686398,0.051996,96184.0,96183.0,0.83626182]
["bitfinex-derivatives","BTCF0:USTF0",1736846686595,0.005,96184.0,96183.0,0.88825882]
["bitfinex-derivatives","BTCF0:USTF0",1736846686800,0.1504,96212.0,96195.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736846687000,0.1504,96212.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846687207,0.051983,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846687406,0.0101752,96220.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846687600,0.051983,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846688404,0.060983,96208.0,96207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846689206,0.1558132,96220.0,96207.0,2.09469108]
["bitfinex-derivatives","BTCF0:USTF0",1736846689407,0.051983,96208.0,96207.0,2.09469108]
["bitfinex-derivatives","BTCF0:USTF0",1736846690807,0.051983,96208.0,96207.0,1.41560916]
["bitfinex-derivatives","BTCF0:USTF0",1736846691323,0.051983,96208.0,96207.0,1.41460916]
["bitfinex-derivatives","BTCF0:USTF0",1736846692405,0.052983,96208.0,96207.0,1.46659316]
["bitfinex-derivatives","BTCF0:USTF0",1736846694110,0.052983,96208.0,96207.0,1.46759316]
["bitfinex-derivatives","BTCF0:USTF0",1736846695001,0.052983,96208.0,96207.0,0.88907869]
["bitfinex-derivatives","BTCF0:USTF0",1736846695899,0.001,96208.0,96207.0,0.88907869]
["bitfinex-derivatives","BTCF0:USTF0",1736846696108,0.192867,96238.0,96208.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736846696310,0.051972,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846696704,0.051972,96228.0,96227.0,1.912773]
["bitfinex-derivatives","BTCF0:USTF0",1736846696911,0.051967,96238.0,96237.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736846697108,0.051965,96242.0,96241.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736846697312,0.3608,96253.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846697613,0.3608,96253.0,96244.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736846697813,0.051963,96246.0,96244.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736846698208,0.3608,96253.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846698517,0.051967,96240.0,96239.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736846698703,0.051967,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846698902,0.2077742,96250.0,96227.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736846698903,0.3608,96242.0,96227.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736846699108,0.3608,96230.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846699312,0.051978,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846699506,0.051978,96217.0,96216.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1736846699809,0.051975,96223.0,96222.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736846700004,0.051971,96231.0,96230.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736846700210,0.051977,96221.0,96220.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736846701513,0.051977,96221.0,96220.0,0.056977]
["bitfinex-derivatives","BTCF0:USTF0",1736846701919,0.051977,96221.0,96220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736846702612,0.051973,96227.0,96226.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736846702810,0.051976,96222.0,96221.0,0.204376]
["bitfinex-derivatives","BTCF0:USTF0",1736846703514,0.051976,96222.0,96221.0,0.347476]
["bitfinex-derivatives","BTCF0:USTF0",1736846704020,0.051973,96230.0,96229.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736846704205,0.41277,96233.0,96232.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736846704808,0.051974,96227.0,96226.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736846705020,0.051974,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846705715,0.051983,96208.0,96193.0,0.35821453]
["bitfinex-derivatives","BTCF0:USTF0",1736846706011,0.051981,96213.0,96212.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736846706218,0.051975,96223.0,96222.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736846706411,0.051976,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846708221,0.051976,96222.0,96221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846709419,0.051976,96222.0,96221.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736846709620,0.051966,96239.0,96238.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736846709819,0.051966,96239.0,96238.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1736846710317,0.051966,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846711129,0.051966,96239.0,96238.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1736846711613,0.051966,96239.0,96238.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1736846711918,0.051966,96239.0,96238.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1736846712316,0.051966,96239.0,96238.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1736846712619,0.051966,96239.0,96238.0,0.560567]
["bitfinex-derivatives","BTCF0:USTF0",1736846713013,0.412758,96255.0,96238.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1736846713209,0.051966,96244.0,96243.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736846713623,0.051967,96239.0,96238.0,0.560566]
["bitfinex-derivatives","BTCF0:USTF0",1736846715016,0.051967,96239.0,96238.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1736846715316,0.051967,96239.0,96238.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1736846716213,0.051967,96239.0,96238.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1736846716214,0.11219241,96239.0,96238.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1736846716519,0.11219241,96239.0,96238.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736846717523,0.051967,96239.0,96238.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736846717912,0.051967,96239.0,96238.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1736846718227,0.051967,96239.0,96238.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1736846718814,0.052967,96239.0,96238.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1736846720823,0.052967,96239.0,96238.0,0.559567]
["bitfinex-derivatives","BTCF0:USTF0",1736846721332,0.052967,96239.0,96238.0,0.561567]
["bitfinex-derivatives","BTCF0:USTF0",1736846721819,0.051967,96239.0,96238.0,0.559567]
["bitfinex-derivatives","BTCF0:USTF0",1736846722024,0.051967,96239.0,96238.0,0.564567]
["bitfinex-derivatives","BTCF0:USTF0",1736846722622,0.01503264,96256.0,96238.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1736846722819,0.051957,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846724317,0.051957,96256.0,96250.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1736846724622,0.05196,96251.0,96250.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1736846727222,0.05196,96251.0,96250.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1736846727527,0.05296,96251.0,96250.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1736846728321,0.05296,96251.0,96250.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1736846729124,0.001,96251.0,96250.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1736846729326,0.1,96300.0,96250.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1736846729327,0.01530476,96280.0,96250.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1736846729628,0.11261066,96315.0,96314.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736846729823,0.10373239,96340.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846730032,0.10373239,96340.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846730033,0.051916,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846730224,0.052916,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846730426,0.051918,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846730929,0.052918,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846731328,0.3608,96383.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846731528,0.051909,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846731730,0.051914,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846732327,0.06531484,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846732524,0.06431484,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846733727,0.01240084,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846733928,0.01240084,96336.0,96335.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1736846734123,0.01240084,96336.0,96335.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1736846734427,0.15522524,96370.0,96364.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736846734626,0.3608,96380.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846734833,0.05189,96382.0,96365.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736846735032,0.15522524,96380.0,96366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846735222,0.051892,96378.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846736128,0.17048984,96390.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846736435,0.23448046,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846736634,0.25100826,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846736924,0.32431429,96377.0,96376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846737133,0.32479601,96377.0,96376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846737317,0.38319551,96377.0,96376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846737523,0.39053294,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846737725,0.39053294,96377.0,96376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846737926,0.38420743,96377.0,96376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846738532,0.38420743,96377.0,96376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736846739331,4.135e-05,96390.0,96376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736846739525,0.051883,96394.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846739730,0.11467002,96400.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846739731,0.051884,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846739933,0.051884,96392.0,96377.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1736846739934,0.051892,96378.0,96377.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1736846740232,0.051892,96378.0,96376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736846740233,0.051892,96378.0,96376.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736846740426,0.3608,96377.0,96376.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736846740626,0.051896,96370.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846740822,0.051896,96370.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846741319,0.051896,96370.0,96369.0,0.36235621]
["bitfinex-derivatives","BTCF0:USTF0",1736846741520,0.051896,96371.0,96369.0,0.36235621]
["bitfinex-derivatives","BTCF0:USTF0",1736846741835,0.051896,96371.0,96369.0,0.00155621]
["bitfinex-derivatives","BTCF0:USTF0",1736846742021,0.3608,96370.0,96369.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736846742228,0.051913,96338.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846743429,0.051913,96338.0,96337.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1736846744133,0.051913,96338.0,96337.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736846744331,0.051913,96338.0,96337.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1736846744633,0.051913,96338.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846744634,0.051914,96336.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846744837,0.15522524,96330.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846745028,0.051924,96319.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846745536,0.051927,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846745726,0.15522524,96321.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846745924,0.15522524,96321.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846745925,0.051933,96301.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846746131,0.051947,96275.0,96268.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736846746334,0.51602524,96290.0,96268.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736846746537,0.20716824,96283.0,96275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846746732,0.51602524,96290.0,96275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846746933,0.3608,96290.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846747133,0.412735,96298.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846747334,0.412735,96298.0,96287.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736846747335,0.3608,96298.0,96287.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736846747538,0.3608,96298.0,96280.0,0.6027251]
["bitfinex-derivatives","BTCF0:USTF0",1736846747930,0.41274,96288.0,96280.0,0.6027251]
["bitfinex-derivatives","BTCF0:USTF0",1736846748335,0.051941,96287.0,96280.0,0.66320637]
["bitfinex-derivatives","BTCF0:USTF0",1736846748529,0.051941,96287.0,96280.0,0.71515037]
["bitfinex-derivatives","BTCF0:USTF0",1736846748733,0.3608,96288.0,96284.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736846748933,0.3608,96298.0,96284.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736846749233,0.3608,96289.0,96285.0,0.24212702]
["bitfinex-derivatives","BTCF0:USTF0",1736846749739,0.3608,96298.0,96285.0,0.24212702]
["bitfinex-derivatives","BTCF0:USTF0",1736846750040,0.051936,96297.0,96289.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736846750236,0.051936,96296.0,96291.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736846750432,0.051936,96296.0,96294.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736846750636,0.3608,96298.0,96287.0,0.30240637]
["bitfinex-derivatives","BTCF0:USTF0",1736846750637,0.051938,96293.0,96287.0,0.30240637]
["bitfinex-derivatives","BTCF0:USTF0",1736846751239,0.3608,96298.0,96297.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736846751437,0.3608,96320.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846751631,0.3608,96331.0,96330.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736846751940,0.3608,96331.0,96330.0,1.551917]
["bitfinex-derivatives","BTCF0:USTF0",1736846752336,0.3608,96331.0,96330.0,1.552917]
["bitfinex-derivatives","BTCF0:USTF0",1736846752640,0.14755724,96364.0,96355.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736846752641,0.3608,96356.0,96355.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736846753435,0.051905,96353.0,96351.0,0.2422068]
["bitfinex-derivatives","BTCF0:USTF0",1736846753744,0.051905,96353.0,96351.0,0.2941128]
["bitfinex-derivatives","BTCF0:USTF0",1736846753943,0.051905,96353.0,96351.0,0.2422068]
["bitfinex-derivatives","BTCF0:USTF0",1736846754140,0.412705,96353.0,96351.0,0.2422068]
["bitfinex-derivatives","BTCF0:USTF0",1736846754441,0.051909,96346.0,96342.0,0.30240637]
["bitfinex-derivatives","BTCF0:USTF0",1736846754641,0.051906,96352.0,96342.0,0.30240637]
["bitfinex-derivatives","BTCF0:USTF0",1736846754848,0.051906,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846755341,0.36536001,96353.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846755342,0.2302746,96353.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846755643,0.051906,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846755838,0.051906,96352.0,96351.0,0.24341298]
["bitfinex-derivatives","BTCF0:USTF0",1736846756847,0.051906,96352.0,96349.0,0.24241298]
["bitfinex-derivatives","BTCF0:USTF0",1736846757046,0.22571459,96353.0,96349.0,0.24241298]
["bitfinex-derivatives","BTCF0:USTF0",1736846757047,0.051906,96351.0,96349.0,0.24241298]
["bitfinex-derivatives","BTCF0:USTF0",1736846757340,0.22571459,96353.0,96349.0,0.24241298]
["bitfinex-derivatives","BTCF0:USTF0",1736846757546,0.22571459,96353.0,96350.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736846757845,0.002,96352.0,96350.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736846758039,0.002,96352.0,96347.0,0.30240637]
["bitfinex-derivatives","BTCF0:USTF0",1736846758233,0.002,96352.0,96350.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736846758643,0.00155724,96364.0,96363.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736846758853,0.05189,96382.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846759048,0.05189,96382.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846759348,0.05189,96381.0,96376.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736846759537,0.051891,96380.0,96376.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736846759848,0.051892,96378.0,96373.0,0.83909382]
["bitfinex-derivatives","BTCF0:USTF0",1736846760044,0.3608,96381.0,96373.0,0.83909382]
["bitfinex-derivatives","BTCF0:USTF0",1736846760341,0.002,96382.0,96381.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736846761043,0.3608,96396.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846761240,0.3608,96398.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846761437,0.051887,96387.0,96381.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1736846761639,0.051887,96387.0,96381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846761843,0.051883,96394.0,96381.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736846762049,0.051883,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846762341,0.1,96400.0,96398.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736846762544,0.1,96400.0,96393.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1736846762846,0.1,96400.0,96397.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736846762847,0.051881,96399.0,96397.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736846763037,0.1,96400.0,96397.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736846763550,0.051883,96394.0,96393.0,0.36539858]
["bitfinex-derivatives","BTCF0:USTF0",1736846763747,0.051883,96394.0,96393.0,0.36455858]
["bitfinex-derivatives","BTCF0:USTF0",1736846764141,0.051884,96393.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846764351,0.3608,96399.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846764548,0.3608,96391.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846764844,0.051891,96380.0,96378.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736846765051,0.051885,96391.0,96390.0,0.30346557]
["bitfinex-derivatives","BTCF0:USTF0",1736846765237,0.051885,96391.0,96390.0,0.30446557]
["bitfinex-derivatives","BTCF0:USTF0",1736846765842,0.051885,96391.0,96390.0,0.30346557]
["bitfinex-derivatives","BTCF0:USTF0",1736846766448,0.051885,96391.0,96390.0,0.8386154]
["bitfinex-derivatives","BTCF0:USTF0",1736846766643,0.1,96400.0,96390.0,0.8386154]
["bitfinex-derivatives","BTCF0:USTF0",1736846766951,0.051885,96391.0,96390.0,0.8386154]
["bitfinex-derivatives","BTCF0:USTF0",1736846767152,0.054885,96391.0,96390.0,0.8386154]
["bitfinex-derivatives","BTCF0:USTF0",1736846767450,0.051885,96391.0,96390.0,0.47445672]
["bitfinex-derivatives","BTCF0:USTF0",1736846767644,0.051885,96391.0,96390.0,0.47545672]
["bitfinex-derivatives","BTCF0:USTF0",1736846767842,0.051885,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846768248,0.051886,96388.0,96387.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736846769038,0.051878,96403.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846769242,0.051888,96386.0,96375.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736846769447,0.3608,96376.0,96370.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1736846769644,0.1333,96385.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846769645,0.051897,96369.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846769838,0.1414,96395.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846769839,0.001,96395.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846770041,0.051883,96394.0,96387.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736846770253,0.051883,96394.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846770254,0.051882,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846770545,0.36235662,96405.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846770546,0.051885,96391.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846770748,0.051887,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846772045,0.3608,96397.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846772455,0.051879,96402.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846772750,0.051881,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846773657,0.1464,96403.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846773859,0.051881,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846774650,0.051881,96397.0,96396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846775154,0.051881,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846776058,0.1464,96403.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846776254,0.36235649,96417.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846776255,0.3608,96416.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846776459,0.3608,96427.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846776758,0.3608,96427.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846777061,0.3608,96427.0,96426.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736846777652,0.00102136,96440.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846777858,0.00102136,96440.0,96438.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1736846778348,0.00344233,96450.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846778666,0.00344233,96450.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846779159,0.00135979,96460.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846779356,0.00135979,96460.0,96459.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1736846779957,0.00135979,96460.0,96459.0,1.912648]
["bitfinex-derivatives","BTCF0:USTF0",1736846780164,0.3608,96474.0,96459.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736846780364,0.3608,96474.0,96470.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736846780657,0.16011915,96480.0,96478.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736846780658,0.00499243,96480.0,96478.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736846780856,0.00343684,96480.0,96478.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736846781059,0.3608,96483.0,96459.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1736846781060,0.3608,96483.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846781254,4.139e-05,96490.0,96450.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1736846781255,0.051851,96453.0,96450.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1736846781652,0.15512672,96462.0,96450.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1736846781853,0.15512672,96470.0,96468.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736846782064,0.15512672,96478.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846782254,0.051834,96486.0,96477.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736846782461,0.3608,96485.0,96477.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736846782651,0.412634,96485.0,96477.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736846782856,0.15516811,96490.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846783058,0.051834,96485.0,96484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846784354,0.051841,96472.0,96471.0,0.5423327]
["bitfinex-derivatives","BTCF0:USTF0",1736846784560,0.3608,96478.0,96471.0,0.5423327]
["bitfinex-derivatives","BTCF0:USTF0",1736846784755,0.3608,96478.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846785165,0.36084139,96490.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846785166,0.51596811,96490.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846785863,0.001,96489.0,96471.0,0.37021743]
["bitfinex-derivatives","BTCF0:USTF0",1736846786265,0.51648812,96490.0,96471.0,0.37021743]
["bitfinex-derivatives","BTCF0:USTF0",1736846786466,0.51596811,96490.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846786766,0.51596811,96490.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846787971,0.36084139,96490.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846788363,0.15516811,96490.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846788763,4.139e-05,96490.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846788964,4.139e-05,96490.0,96480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846788965,0.15516811,96490.0,96480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846789470,0.51596811,96490.0,96480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846790467,0.3608,96488.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846790768,0.3608,96481.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846790968,0.15512672,96471.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846791369,0.28962672,96480.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846791557,0.28862672,96480.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846792066,0.3608,96469.0,96461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846792459,0.1335,96480.0,96461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846792669,0.3608,96481.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846792973,0.15512672,96480.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846793275,0.51596811,96490.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846793571,0.3608,96478.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846794468,0.001,96477.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846795469,0.3618,96478.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846795773,0.001,96477.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846796261,0.001,96477.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846796463,0.001,96477.0,96476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846797074,4.139e-05,96490.0,96476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846797378,4.139e-05,96490.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846798577,0.00104139,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846798969,0.03835994,96510.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846799163,0.3608,96517.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846799369,0.1424,96519.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846799370,0.001,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846799566,0.155436,96526.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846799877,0.051826,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846800271,0.051815,96522.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846800481,0.051819,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846800976,0.051822,96507.0,96506.0,0.18135009]
["bitfinex-derivatives","BTCF0:USTF0",1736846801178,0.051817,96516.0,96506.0,0.18135009]
["bitfinex-derivatives","BTCF0:USTF0",1736846801580,0.051822,96507.0,96506.0,0.18135009]
["bitfinex-derivatives","BTCF0:USTF0",1736846801972,0.15512672,96530.0,96507.0,0.4737814]
["bitfinex-derivatives","BTCF0:USTF0",1736846802172,0.051819,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846802872,0.051819,96513.0,96505.0,0.30232544]
["bitfinex-derivatives","BTCF0:USTF0",1736846802873,0.051823,96506.0,96505.0,0.30232544]
["bitfinex-derivatives","BTCF0:USTF0",1736846803677,0.051827,96498.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846803977,0.05183,96493.0,96492.0,0.3027873]
["bitfinex-derivatives","BTCF0:USTF0",1736846804776,0.05183,96493.0,96492.0,0.24250992]
["bitfinex-derivatives","BTCF0:USTF0",1736846805779,0.05183,96493.0,96492.0,0.14250992]
["bitfinex-derivatives","BTCF0:USTF0",1736846806179,0.05183,96493.0,96492.0,0.18209029]
["bitfinex-derivatives","BTCF0:USTF0",1736846808178,0.051832,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846809389,0.05183,96494.0,96492.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736846809575,8.502e-05,96493.0,96492.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736846809776,0.051826,96500.0,96493.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736846809976,0.00155498,96514.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846810180,0.05337298,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846811581,0.00155498,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846812377,0.051811,96529.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846812577,0.051814,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846813088,0.051819,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846815282,0.15512672,96530.0,96511.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736846815488,0.051816,96519.0,96511.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736846815783,0.051817,96517.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846815975,0.15512672,96521.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846816174,0.051819,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846816374,0.051819,96513.0,96512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736846818287,0.051819,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846818477,0.051825,96501.0,96500.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1736846818683,0.051826,96499.0,96498.0,0.18229452]
["bitfinex-derivatives","BTCF0:USTF0",1736846819189,0.052826,96499.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846819387,0.051826,96499.0,96497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736846819580,0.4177,96520.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846819581,0.3608,96505.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846819891,0.051823,96505.0,96497.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736846820287,0.051821,96509.0,96505.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736846820585,0.3608,96513.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846820793,0.051824,96503.0,96498.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736846820987,0.3608,96513.0,96502.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736846821188,0.3608,96513.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846821380,0.051822,96507.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846821585,0.3608,96513.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846821793,0.05182,96511.0,96510.0,0.18229452]
["bitfinex-derivatives","BTCF0:USTF0",1736846822393,0.051809,96532.0,96510.0,0.18229452]
["bitfinex-derivatives","BTCF0:USTF0",1736846822581,0.051819,96514.0,96510.0,0.33742124]
["bitfinex-derivatives","BTCF0:USTF0",1736846822783,0.05182,96511.0,96510.0,0.18229452]
["bitfinex-derivatives","BTCF0:USTF0",1736846823283,0.05282,96511.0,96510.0,0.18229452]
["bitfinex-derivatives","BTCF0:USTF0",1736846823690,0.001,96511.0,96501.0,0.18229452]
["bitfinex-derivatives","BTCF0:USTF0",1736846823898,0.412625,96503.0,96501.0,0.18229452]
["bitfinex-derivatives","BTCF0:USTF0",1736846824489,0.3608,96502.0,96501.0,0.18229452]
["bitfinex-derivatives","BTCF0:USTF0",1736846824688,0.3608,96502.0,96497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846824884,0.051826,96500.0,96497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846825089,0.051823,96506.0,96500.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736846825394,0.051823,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846825588,0.3608,96508.0,96501.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736846825789,0.051827,96498.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846826095,0.051827,96498.0,96485.0,0.36415868]
["bitfinex-derivatives","BTCF0:USTF0",1736846826096,0.3618,96497.0,96485.0,0.36415868]
["bitfinex-derivatives","BTCF0:USTF0",1736846826296,0.3608,96497.0,96485.0,0.36415868]
["bitfinex-derivatives","BTCF0:USTF0",1736846826598,0.051833,96486.0,96485.0,0.36415868]
["bitfinex-derivatives","BTCF0:USTF0",1736846827093,0.3608,96496.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846827297,0.051832,96489.0,96485.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736846827499,0.00155512,96506.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846827700,0.00155512,96506.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846827895,0.051824,96505.0,96502.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736846828096,0.051824,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846828295,0.051824,96505.0,96503.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736846828599,0.00155512,96506.0,96497.0,0.188127]
["bitfinex-derivatives","BTCF0:USTF0",1736846828600,0.051824,96504.0,96497.0,0.188127]
["bitfinex-derivatives","BTCF0:USTF0",1736846828898,0.051824,96504.0,96498.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736846829201,0.36235512,96506.0,96497.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1736846829202,0.051827,96499.0,96497.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1736846829398,0.36287513,96506.0,96482.0,0.00974674]
["bitfinex-derivatives","BTCF0:USTF0",1736846829399,0.051833,96487.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846829596,0.36287513,96506.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846829597,0.36291513,96506.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846829794,0.051832,96489.0,96487.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736846830391,0.36235512,96506.0,96493.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736846830392,0.051824,96504.0,96493.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736846830702,0.36235512,96506.0,96497.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736846830895,0.051826,96500.0,96498.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736846831901,0.00155512,96506.0,96490.0,0.15512672]
["bitfinex-derivatives","BTCF0:USTF0",1736846831902,0.05337812,96506.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846832095,0.00155512,96506.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846832298,0.00155512,96506.0,96502.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736846832603,0.051824,96504.0,96502.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736846834000,0.3608,96504.0,96491.0,0.18277796]
["bitfinex-derivatives","BTCF0:USTF0",1736846834299,0.051825,96502.0,96498.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736846834705,0.051825,96502.0,96499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846834903,0.00155512,96506.0,96492.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736846835100,0.051829,96494.0,96492.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736846835303,0.051832,96488.0,96487.0,0.18277796]
["bitfinex-derivatives","BTCF0:USTF0",1736846835702,0.412632,96488.0,96487.0,0.18277796]
["bitfinex-derivatives","BTCF0:USTF0",1736846835905,0.051832,96488.0,96487.0,0.18277796]
["bitfinex-derivatives","BTCF0:USTF0",1736846836407,0.051831,96493.0,96492.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736846836705,0.051831,96492.0,96482.0,0.00974674]
["bitfinex-derivatives","BTCF0:USTF0",1736846836908,0.3608,96493.0,96470.0,0.45988422]
["bitfinex-derivatives","BTCF0:USTF0",1736846836909,0.051835,96483.0,96470.0,0.45988422]
["bitfinex-derivatives","BTCF0:USTF0",1736846837204,0.051831,96491.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846837401,0.3608,96499.0,96490.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736846837601,0.3608,96499.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846837801,0.051832,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846838505,0.051836,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846839300,0.3608,96499.0,96480.0,0.37057483]
["bitfinex-derivatives","BTCF0:USTF0",1736846839503,0.051831,96491.0,96481.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736846839711,0.051825,96503.0,96482.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736846839904,0.051832,96490.0,96488.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736846840106,0.3608,96505.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846840404,0.051824,96503.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846840609,0.051826,96500.0,96499.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736846841003,0.051828,96497.0,96493.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736846841204,0.051832,96489.0,96488.0,0.54377116]
["bitfinex-derivatives","BTCF0:USTF0",1736846841711,0.15512672,96498.0,96487.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736846841712,0.051832,96488.0,96487.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736846841906,0.051833,96486.0,96485.0,0.3047575]
["bitfinex-derivatives","BTCF0:USTF0",1736846842303,0.412633,96486.0,96485.0,0.3047575]
["bitfinex-derivatives","BTCF0:USTF0",1736846842609,0.051838,96477.0,96476.0,0.36415868]
["bitfinex-derivatives","BTCF0:USTF0",1736846842796,0.412638,96477.0,96476.0,0.36415868]
["bitfinex-derivatives","BTCF0:USTF0",1736846843106,0.05184,96474.0,96470.0,0.18311692]
["bitfinex-derivatives","BTCF0:USTF0",1736846843300,0.051842,96471.0,96470.0,0.18311692]
["bitfinex-derivatives","BTCF0:USTF0",1736846844501,0.3608,96475.0,96445.0,0.32867735]
["bitfinex-derivatives","BTCF0:USTF0",1736846844502,0.051855,96446.0,96445.0,0.32867735]
["bitfinex-derivatives","BTCF0:USTF0",1736846844717,0.051855,96446.0,96445.0,0.38053235]
["bitfinex-derivatives","BTCF0:USTF0",1736846845008,0.051855,96446.0,96445.0,0.32867735]
["bitfinex-derivatives","BTCF0:USTF0",1736846845708,0.15512672,96455.0,96445.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1736846845913,0.051852,96451.0,96448.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736846846108,0.051855,96446.0,96445.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1736846847605,0.3608,96449.0,96445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736846847807,0.051855,96446.0,96445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736846848208,0.051855,96446.0,96422.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1736846848408,0.3608,96437.0,96422.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1736846848713,0.41266,96437.0,96432.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736846849012,0.3608,96437.0,96425.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736846849205,0.051865,96428.0,96426.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736846849804,0.051865,96428.0,96422.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1736846849805,0.051867,96423.0,96422.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1736846850407,0.051867,96423.0,96422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736846851200,0.3608,96429.0,96410.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1736846851515,0.051871,96417.0,96416.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736846852012,0.043871,96417.0,96416.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736846852413,0.052868,96423.0,96410.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1736846852615,0.052868,96423.0,96421.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736846852817,0.051868,96423.0,96421.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736846853020,0.051868,96423.0,96422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846854013,0.51592672,96450.0,96422.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736846854204,0.051857,96443.0,96439.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736846854413,0.00052001,96450.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846854603,0.412645,96464.0,96450.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736846854604,0.051851,96455.0,96450.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736846854809,0.15512672,96460.0,96440.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1736846855108,0.00052001,96474.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846855307,0.051839,96477.0,96475.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736846855513,0.3608,96479.0,96475.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736846855813,0.3608,96479.0,96477.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736846856113,0.3608,96493.0,96489.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736846856309,0.3608,96493.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846856505,0.3608,96501.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846857117,0.3608,96501.0,96495.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736846857722,0.7216,96501.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846858012,0.3608,96489.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846858216,0.3608,96489.0,96477.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736846858405,0.3608,96489.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846858718,0.3668,96501.0,96492.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736846859413,0.3608,96501.0,96492.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736846860112,0.3608,96501.0,96494.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736846860309,0.3608,96501.0,96500.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736846861108,0.3648,96501.0,96500.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736846861712,0.3608,96501.0,96500.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736846861913,0.3668,96501.0,96500.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736846863427,0.051828,96497.0,96492.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736846864422,0.36736001,96501.0,96500.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736846864720,0.3668,96501.0,96492.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736846864924,0.3668,96501.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846865116,0.004,96497.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846865322,0.004,96497.0,96496.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736846865928,0.3608,96501.0,96496.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736846866232,0.3648,96501.0,96498.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736846866831,0.3608,96501.0,96499.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736846868232,0.3608,96501.0,96500.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736846868924,0.3658,96501.0,96500.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736846869634,0.3648,96501.0,96500.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736846871136,0.3648,96501.0,96497.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736846871445,0.051828,96497.0,96480.0,0.30442672]
["bitfinex-derivatives","BTCF0:USTF0",1736846871653,0.3608,96492.0,96482.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1736846871848,0.3608,96492.0,96490.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736846873155,0.41263,96492.0,96490.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736846873550,0.3608,96492.0,96490.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736846874951,0.051831,96491.0,96490.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736846875146,0.051834,96486.0,96485.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736846875656,0.051831,96490.0,96489.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736846876155,0.36132001,96492.0,96491.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736846876360,0.3608,96492.0,96491.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736846879059,0.3628,96492.0,96491.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736846879259,0.41463,96492.0,96491.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736846880152,0.051835,96485.0,96484.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736846880355,0.3628,96492.0,96482.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1736846880356,0.051835,96483.0,96482.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1736846880747,0.051834,96488.0,96487.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736846881055,0.051834,96488.0,96482.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1736846881056,0.41515001,96492.0,96491.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736846881363,0.41263,96492.0,96491.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736846882253,0.002,96492.0,96491.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736846882457,0.051822,96508.0,96493.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736846882662,0.3608,96502.0,96499.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736846882863,0.3608,96502.0,96501.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736846884259,0.051821,96509.0,96501.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736846884457,0.051821,96509.0,96508.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736846884665,0.3608,96512.0,96511.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736846884869,0.051813,96525.0,96524.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736846885458,0.3608,96525.0,96524.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736846885967,0.051808,96534.0,96533.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736846886264,0.15055435,96545.0,96524.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736846886265,0.412605,96540.0,96539.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736846886965,0.3608,96540.0,96539.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736846888969,0.3608,96540.0,96513.0,0.24266096]
["bitfinex-derivatives","BTCF0:USTF0",1736846888970,0.3678,96540.0,96513.0,0.24266096]
["bitfinex-derivatives","BTCF0:USTF0",1736846889265,0.051818,96514.0,96513.0,0.24266096]
["bitfinex-derivatives","BTCF0:USTF0",1736846890065,0.051818,96514.0,96513.0,0.29447996]
["bitfinex-derivatives","BTCF0:USTF0",1736846890270,0.051818,96514.0,96513.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736846891167,0.051818,96515.0,96514.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736846891466,0.051818,96515.0,96505.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1736846891467,0.051819,96512.0,96508.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736846892171,0.051819,96512.0,96505.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1736846892473,0.002,96515.0,96514.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736846893872,0.41321701,96518.0,96517.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736846894171,0.412617,96518.0,96517.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736846894767,0.3608,96518.0,96517.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736846895670,0.3638,96518.0,96517.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736846897667,0.415616,96518.0,96517.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736846897871,0.3638,96518.0,96512.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736846898071,0.3638,96518.0,96517.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736846898670,0.3638,96518.0,96517.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736846898881,0.3608,96518.0,96517.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736846899067,0.3628,96518.0,96517.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736846899476,0.3628,96518.0,96517.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736846900571,0.3638,96518.0,96517.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736846900963,0.054816,96518.0,96517.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736846902966,0.3638,96518.0,96505.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1736846903271,0.051819,96514.0,96513.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736846903872,0.051819,96512.0,96509.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736846904876,0.051833,96487.0,96486.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736846905070,0.3608,96495.0,96481.0,0.24421551]
["bitfinex-derivatives","BTCF0:USTF0",1736846905378,0.051832,96490.0,96489.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736846905672,0.3608,96495.0,96493.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736846905673,0.051829,96494.0,96493.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736846905877,0.051829,96494.0,96482.0,1.553875]
["bitfinex-derivatives","BTCF0:USTF0",1736846905878,0.1486,96511.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846906077,0.51551191,96520.0,96509.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736846906078,0.051822,96510.0,96509.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736846907779,0.053822,96510.0,96509.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736846909882,0.053822,96510.0,96504.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736846909883,0.051825,96505.0,96504.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736846911280,0.052825,96505.0,96504.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736846911485,0.001,96505.0,96494.0,0.12948296]
["bitfinex-derivatives","BTCF0:USTF0",1736846911678,0.051827,96499.0,96498.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736846912988,0.051829,96495.0,96494.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736846913682,0.051828,96497.0,96496.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736846917091,0.3608,96508.0,96493.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736846917286,0.051829,96497.0,96496.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736846918194,0.051829,96494.0,96493.0,0.212229]
["bitfinex-derivatives","BTCF0:USTF0",1736846919295,0.3608,96508.0,96493.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736846919596,0.051829,96499.0,96498.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736846919794,0.3608,96508.0,96493.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736846920091,0.051829,96494.0,96493.0,0.212228]
["bitfinex-derivatives","BTCF0:USTF0",1736846920299,0.3608,96499.0,96485.0,0.06208101]
["bitfinex-derivatives","BTCF0:USTF0",1736846920493,0.051833,96489.0,96488.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736846921791,0.10319668,96495.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846922401,0.051833,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846922894,0.051833,96486.0,96485.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736846923293,0.051833,96486.0,96485.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736846923695,0.051836,96482.0,96481.0,0.16455455]
["bitfinex-derivatives","BTCF0:USTF0",1736846924102,0.3608,96487.0,96481.0,0.17471863]
["bitfinex-derivatives","BTCF0:USTF0",1736846924300,0.412635,96487.0,96486.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736846924796,0.051833,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846926203,0.051836,96482.0,96481.0,0.16455455]
["bitfinex-derivatives","BTCF0:USTF0",1736846926505,0.051836,96482.0,96481.0,0.21639055]
["bitfinex-derivatives","BTCF0:USTF0",1736846927206,0.051836,96482.0,96481.0,0.16455455]
["bitfinex-derivatives","BTCF0:USTF0",1736846927401,0.051836,96482.0,96481.0,0.00155455]
["bitfinex-derivatives","BTCF0:USTF0",1736846927597,0.051844,96469.0,96468.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736846927999,0.3608,96477.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846928199,0.051841,96474.0,96473.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736846929499,0.051843,96468.0,96467.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736846929700,0.051845,96464.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846930206,0.051845,96464.0,96462.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1736846930808,0.051845,96464.0,96462.0,0.37109421]
["bitfinex-derivatives","BTCF0:USTF0",1736846931810,0.051845,96464.0,96462.0,0.01029421]
["bitfinex-derivatives","BTCF0:USTF0",1736846932006,0.051845,96464.0,96461.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736846932307,0.051846,96462.0,96460.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736846932504,0.046846,96462.0,96460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846933003,0.046846,96462.0,96461.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736846933204,0.412643,96468.0,96464.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736846934097,0.051846,96462.0,96460.0,1.51090695]
["bitfinex-derivatives","BTCF0:USTF0",1736846934301,0.052846,96462.0,96461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736846935708,0.001,96462.0,96461.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736846935907,0.051841,96472.0,96469.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736846936111,0.051837,96479.0,96461.0,2.1831]
["bitfinex-derivatives","BTCF0:USTF0",1736846936407,0.051837,96479.0,96475.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736846936615,0.412638,96477.0,96475.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736846936804,0.412638,96477.0,96461.0,2.1831]
["bitfinex-derivatives","BTCF0:USTF0",1736846936805,0.3608,96487.0,96483.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736846937403,0.3608,96487.0,96483.0,1.551835]
["bitfinex-derivatives","BTCF0:USTF0",1736846938000,0.051834,96485.0,96483.0,1.551835]
["bitfinex-derivatives","BTCF0:USTF0",1736846941305,0.051834,96485.0,96483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846942817,0.051834,96485.0,96483.0,1.6567]
["bitfinex-derivatives","BTCF0:USTF0",1736846943312,5.521e-05,96484.0,96483.0,1.6567]
["bitfinex-derivatives","BTCF0:USTF0",1736846946921,5.521e-05,96484.0,96483.0,1.708535]
["bitfinex-derivatives","BTCF0:USTF0",1736846952615,0.05189021,96484.0,96468.0,0.6639815]
["bitfinex-derivatives","BTCF0:USTF0",1736846952819,0.051843,96469.0,96468.0,0.3031815]
["bitfinex-derivatives","BTCF0:USTF0",1736846953022,0.051843,96469.0,96468.0,0.3550245]
["bitfinex-derivatives","BTCF0:USTF0",1736846953215,0.05184,96474.0,96473.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736846956024,0.05284,96474.0,96473.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736846956719,0.051843,96469.0,96462.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736846956911,0.051843,96468.0,96467.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736846958522,0.051843,96468.0,96462.0,0.0108964]
["bitfinex-derivatives","BTCF0:USTF0",1736846958729,0.051843,96468.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846958730,0.412646,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846959022,0.051846,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846959227,0.051843,96468.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846959431,0.412642,96471.0,96470.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736846959720,0.10319668,96480.0,96463.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1736846959721,0.10319668,96480.0,96474.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736846959927,0.051839,96475.0,96474.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736846960129,0.051839,96475.0,96474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846960323,0.051842,96470.0,96469.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736846960524,0.051845,96465.0,96464.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736846960922,0.051845,96465.0,96464.0,1.551845]
["bitfinex-derivatives","BTCF0:USTF0",1736846961126,0.051839,96475.0,96463.0,0.16987749]
["bitfinex-derivatives","BTCF0:USTF0",1736846961327,0.051845,96464.0,96463.0,0.16987749]
["bitfinex-derivatives","BTCF0:USTF0",1736846961624,0.051845,96464.0,96463.0,1.708946]
["bitfinex-derivatives","BTCF0:USTF0",1736846963832,0.051845,96464.0,96463.0,1.709946]
["bitfinex-derivatives","BTCF0:USTF0",1736846964334,0.051845,96464.0,96463.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736846964522,0.051845,96464.0,96463.0,0.212946]
["bitfinex-derivatives","BTCF0:USTF0",1736846964722,0.051843,96470.0,96469.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736846966232,0.052843,96470.0,96469.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736846967632,0.051845,96464.0,96463.0,0.211945]
["bitfinex-derivatives","BTCF0:USTF0",1736846968940,0.051846,96462.0,96461.0,0.06467771]
["bitfinex-derivatives","BTCF0:USTF0",1736846969141,0.051846,96462.0,96461.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736846969925,0.05185,96457.0,96456.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736846970728,0.051851,96454.0,96453.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1736846970933,0.051851,96454.0,96453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736846971128,0.051852,96451.0,96450.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736846971324,0.051852,96451.0,96450.0,0.06775079]
["bitfinex-derivatives","BTCF0:USTF0",1736846971832,0.051852,96451.0,96450.0,1.56775079]
["bitfinex-derivatives","BTCF0:USTF0",1736846972024,0.051852,96451.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846972025,0.051852,96451.0,96442.0,0.18336944]
["bitfinex-derivatives","BTCF0:USTF0",1736846972230,0.051857,96443.0,96442.0,0.18336944]
["bitfinex-derivatives","BTCF0:USTF0",1736846973326,0.3608,96445.0,96434.0,0.24449259]
["bitfinex-derivatives","BTCF0:USTF0",1736846973327,0.051858,96440.0,96434.0,0.24449259]
["bitfinex-derivatives","BTCF0:USTF0",1736846973529,0.3608,96445.0,96417.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736846973530,0.10319668,96444.0,96417.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736846973834,0.051867,96425.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846974032,0.051866,96427.0,96425.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736846975835,0.051866,96427.0,96425.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1736846976447,0.3608,96445.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846976637,0.051857,96443.0,96440.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736846976832,0.3608,96457.0,96441.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1736846977034,0.051843,96468.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846977239,0.10319668,96470.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846977436,0.051848,96460.0,96456.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736846977637,0.051843,96468.0,96466.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736846977830,0.051843,96468.0,96467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736846979438,0.052843,96468.0,96467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736846979640,0.001,96468.0,96449.0,0.37688908]
["bitfinex-derivatives","BTCF0:USTF0",1736846979832,0.051849,96458.0,96456.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736846980738,0.002,96468.0,96450.0,1.66644]
["bitfinex-derivatives","BTCF0:USTF0",1736846980739,0.051851,96454.0,96451.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736846980932,0.051851,96453.0,96451.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736846981634,0.3608,96459.0,96456.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736846981828,0.051849,96458.0,96457.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736846982343,0.053849,96458.0,96457.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736846985146,0.10319668,96470.0,96460.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736846985535,0.10319668,96470.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846985740,0.051848,96458.0,96457.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736846985943,0.053848,96458.0,96457.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736846986641,0.051848,96458.0,96457.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736846988839,0.052848,96458.0,96457.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736846989849,0.053848,96458.0,96457.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736846990050,0.002,96458.0,96457.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736846990243,0.002,96458.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736846990443,0.3608,96480.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736846990646,0.3608,96480.0,96475.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736846990647,0.36136001,96480.0,96475.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736846990852,0.05184,96473.0,96469.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736846991037,0.412637,96480.0,96479.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736846991443,0.051837,96480.0,96479.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736846991745,0.3608,96484.0,96473.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736846992050,0.05184,96474.0,96473.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736846993447,0.05584,96474.0,96473.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736846993638,0.051844,96468.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846993839,0.051841,96472.0,96470.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736846995256,0.3608,96476.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846995448,0.051844,96468.0,96466.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736846995849,0.051844,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736846996953,0.003,96468.0,96466.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736846997453,0.003,96468.0,96466.0,0.221644]
["bitfinex-derivatives","BTCF0:USTF0",1736846998554,0.054843,96468.0,96466.0,0.221644]
["bitfinex-derivatives","BTCF0:USTF0",1736846998750,0.003,96468.0,96466.0,0.221644]
["bitfinex-derivatives","BTCF0:USTF0",1736846998966,0.05184,96474.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736846999150,0.05184,96474.0,96472.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736846999359,0.051837,96481.0,96480.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736846999549,0.051839,96476.0,96474.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736846999750,0.3608,96484.0,96466.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1736846999949,0.003,96468.0,96467.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736847000152,0.0025,96468.0,96467.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736847000551,0.3608,96484.0,96483.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736847000754,0.051836,96484.0,96483.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736847001150,0.00155509,96487.0,96483.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736847001151,0.00155509,96487.0,96486.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736847001657,0.00155509,96487.0,96486.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736847002050,0.10319668,96500.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847002262,0.10319668,96500.0,96493.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736847002263,0.051829,96494.0,96493.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736847003258,0.10319668,96503.0,96484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847003259,0.3638,96495.0,96484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847003562,0.051837,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847003864,0.051844,96467.0,96466.0,0.24604751]
["bitfinex-derivatives","BTCF0:USTF0",1736847004766,0.051844,96467.0,96466.0,0.00155492]
["bitfinex-derivatives","BTCF0:USTF0",1736847005254,0.051853,96450.0,96449.0,0.24449259]
["bitfinex-derivatives","BTCF0:USTF0",1736847005462,0.412653,96450.0,96449.0,0.24449259]
["bitfinex-derivatives","BTCF0:USTF0",1736847005665,0.412653,96450.0,96437.0,0.3031815]
["bitfinex-derivatives","BTCF0:USTF0",1736847005666,0.051859,96438.0,96437.0,0.3031815]
["bitfinex-derivatives","BTCF0:USTF0",1736847005861,0.412659,96438.0,96437.0,0.3031815]
["bitfinex-derivatives","BTCF0:USTF0",1736847006160,0.412659,96438.0,96412.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1736847006161,0.051866,96426.0,96413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847006352,0.412666,96426.0,96413.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736847006547,0.051872,96414.0,96412.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1736847007165,0.36132001,96426.0,96412.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1736847007364,0.412666,96426.0,96419.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736847007655,0.3608,96426.0,96416.0,0.10319668]
["bitfinex-derivatives","BTCF0:USTF0",1736847007866,0.051864,96429.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847008053,0.051863,96431.0,96427.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736847008254,0.051864,96429.0,96427.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736847008559,0.051869,96421.0,96417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736847009564,0.05187,96419.0,96418.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736847009763,0.051873,96414.0,96412.0,0.00355582]
["bitfinex-derivatives","BTCF0:USTF0",1736847010669,0.051873,96414.0,96412.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1736847011557,0.052873,96414.0,96412.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1736847011867,0.001,96414.0,96412.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1736847012255,0.001,96414.0,96413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847013058,0.3608,96420.0,96413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847013356,0.051871,96416.0,96413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847013559,0.051871,96416.0,96414.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736847013966,0.051872,96415.0,96413.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1736847014155,0.051872,96415.0,96413.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736847014752,0.051872,96415.0,96413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847016261,0.051873,96413.0,96412.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1736847017459,0.054873,96413.0,96412.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1736847019560,0.052873,96413.0,96412.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1736847020359,0.053873,96413.0,96412.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1736847020556,0.002,96413.0,96412.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1736847020761,0.002,96413.0,96412.0,0.05342882]
["bitfinex-derivatives","BTCF0:USTF0",1736847021159,0.002,96413.0,96412.0,1.55342882]
["bitfinex-derivatives","BTCF0:USTF0",1736847021756,0.002,96413.0,96412.0,0.05342882]
["bitfinex-derivatives","BTCF0:USTF0",1736847022162,0.002,96413.0,96412.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736847022362,0.002,96413.0,96412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736847022564,0.051872,96414.0,96412.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1736847023367,0.051872,96414.0,96412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736847024263,0.053872,96414.0,96412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736847026264,0.051873,96413.0,96412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736847026867,0.051773,96413.0,96412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736847027278,0.051773,96413.0,96412.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736847027570,0.053773,96413.0,96412.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736847027968,0.053773,96413.0,96412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736847028170,0.053673,96413.0,96412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736847029477,0.052573,96413.0,96412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736847030177,0.053573,96413.0,96412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736847030481,0.0019,96413.0,96412.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736847030664,0.0019,96413.0,96412.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736847031374,0.051863,96432.0,96412.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736847031375,0.051865,96428.0,96427.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736847031688,0.051864,96430.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847031979,0.00145611,96434.0,96422.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736847032184,0.00145611,96434.0,96422.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1736847032370,0.051863,96431.0,96430.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736847032564,0.00145611,96434.0,96422.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1736847032766,0.051863,96432.0,96429.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736847032974,0.002,96430.0,96429.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736847033879,0.051863,96431.0,96422.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1736847034079,0.051863,96431.0,96430.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736847035283,0.002,96434.0,96433.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736847035577,0.412654,96448.0,96443.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736847035778,0.051854,96447.0,96444.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1736847035967,0.3608,96448.0,96446.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736847036372,0.051851,96453.0,96451.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736847036779,0.051751,96453.0,96451.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736847037979,0.10319668,96460.0,96457.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736847038179,0.10319668,96467.0,96457.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736847038482,0.10319668,96467.0,96450.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736847038677,0.11372577,96452.0,96450.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736847038871,0.11372577,96452.0,96447.0,0.19475911]
["bitfinex-derivatives","BTCF0:USTF0",1736847039277,0.051855,96445.0,96444.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1736847039882,0.051855,96445.0,96444.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1736847040680,0.16558077,96445.0,96444.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1736847042179,0.3608,96449.0,96444.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1736847042383,0.002,96445.0,96444.0,0.216356]
["bitfinex-derivatives","BTCF0:USTF0",1736847042581,0.3608,96457.0,96456.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736847042990,0.3608,96457.0,96456.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1736847044981,0.3608,96457.0,96456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736847045187,0.3608,96457.0,96447.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736847045489,0.412649,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847046383,0.05185,96456.0,96452.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736847046695,0.051853,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847047088,0.05185,96456.0,96446.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736847047280,0.3618,96457.0,96447.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736847047486,0.3618,96457.0,96444.0,0.17729976]
["bitfinex-derivatives","BTCF0:USTF0",1736847047685,0.051851,96453.0,96450.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736847047888,0.051851,96453.0,96451.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736847048890,0.051854,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847049291,0.051851,96454.0,96451.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736847049490,0.051851,96453.0,96451.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736847049694,0.051854,96449.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847049895,0.051854,96449.0,96447.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736847050489,0.051853,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847050795,0.051855,96445.0,96444.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1736847051590,0.051855,96445.0,96444.0,0.215356]
["bitfinex-derivatives","BTCF0:USTF0",1736847053196,0.15564989,96445.0,96444.0,0.215356]
["bitfinex-derivatives","BTCF0:USTF0",1736847053492,0.15564989,96445.0,96436.0,0.01380948]
["bitfinex-derivatives","BTCF0:USTF0",1736847053493,0.10379489,96445.0,96436.0,0.01380948]
["bitfinex-derivatives","BTCF0:USTF0",1736847053685,0.10379489,96445.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847053686,0.051873,96413.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847053995,0.46559489,96445.0,96396.0,0.17861043]
["bitfinex-derivatives","BTCF0:USTF0",1736847053996,0.3608,96420.0,96396.0,0.17861043]
["bitfinex-derivatives","BTCF0:USTF0",1736847054194,0.051879,96401.0,96400.0,1.65188]
["bitfinex-derivatives","BTCF0:USTF0",1736847054791,0.051879,96401.0,96400.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1736847056098,0.052879,96401.0,96400.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1736847057393,0.3608,96409.0,96400.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1736847057602,0.3608,96409.0,96408.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736847057802,0.10319668,96420.0,96400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736847057991,0.05187,96418.0,96404.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736847058299,0.051877,96406.0,96405.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736847059192,0.051877,96406.0,96405.0,1.551877]
["bitfinex-derivatives","BTCF0:USTF0",1736847059596,0.051877,96406.0,96405.0,1.555877]
["bitfinex-derivatives","BTCF0:USTF0",1736847060395,0.051877,96406.0,96405.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1736847060801,0.051877,96406.0,96405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736847061191,0.051887,96387.0,96385.0,0.00155595]
["bitfinex-derivatives","BTCF0:USTF0",1736847061392,0.051887,96387.0,96386.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736847061593,0.46399668,96395.0,96389.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736847061892,0.051886,96388.0,96386.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736847062197,0.46451669,96395.0,96385.0,0.00155595]
["bitfinex-derivatives","BTCF0:USTF0",1736847062398,0.46399668,96395.0,96385.0,0.00655595]
["bitfinex-derivatives","BTCF0:USTF0",1736847062901,0.3608,96395.0,96393.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736847064295,0.3608,96395.0,96386.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1736847064495,0.051885,96391.0,96386.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1736847065094,0.3608,96395.0,96385.0,0.00555595]
["bitfinex-derivatives","BTCF0:USTF0",1736847065289,0.051887,96386.0,96385.0,0.00555595]
["bitfinex-derivatives","BTCF0:USTF0",1736847066002,0.051887,96386.0,96385.0,0.00155595]
["bitfinex-derivatives","BTCF0:USTF0",1736847066197,0.412687,96386.0,96385.0,0.00155595]
["bitfinex-derivatives","BTCF0:USTF0",1736847066798,0.412687,96386.0,96385.0,0.00555595]
["bitfinex-derivatives","BTCF0:USTF0",1736847069800,0.412687,96386.0,96369.0,0.01397986]
["bitfinex-derivatives","BTCF0:USTF0",1736847069801,0.051892,96378.0,96374.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736847069993,0.051892,96378.0,96376.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736847070193,0.3608,96386.0,96381.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736847070194,0.051889,96384.0,96381.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736847070404,0.051889,96384.0,96369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847070405,0.051889,96384.0,96382.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736847072403,0.051889,96384.0,96382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736847073107,0.051889,96383.0,96382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736847073496,0.051889,96383.0,96382.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1736847075802,0.051889,96383.0,96360.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1736847075803,0.051899,96364.0,96363.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736847076012,0.412699,96364.0,96363.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736847076198,0.051899,96364.0,96363.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736847077209,0.001,96364.0,96363.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736847078911,0.052899,96364.0,96363.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736847080506,0.052899,96364.0,96363.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736847082307,0.052899,96364.0,96363.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1736847082613,0.052899,96364.0,96363.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736847083898,0.1929889,97650.0,96363.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736847083899,0.3608,96383.0,96382.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736847084198,0.3608,96396.0,96373.0,0.10319668]
["bitfinex-derivatives","BTCF0:USTF0",1736847084398,0.10319668,96390.0,96387.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736847084606,0.051884,96393.0,96388.0,0.216086]
["bitfinex-derivatives","BTCF0:USTF0",1736847084805,0.051884,96393.0,96389.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736847085207,0.3608,96396.0,96389.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736847085407,0.051885,96391.0,96390.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736847085614,0.3608,96396.0,96391.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736847086109,0.051885,96390.0,96388.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736847086908,0.051889,96383.0,96381.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736847087306,0.3608,96385.0,96378.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736847087307,0.051891,96379.0,96378.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736847087501,0.3608,96385.0,96378.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736847087708,0.3608,96385.0,96383.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736847087909,0.3608,96396.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847088108,0.3608,96417.0,96412.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736847088309,0.3608,96417.0,96414.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736847088310,0.051872,96415.0,96414.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736847088917,0.3608,96417.0,96416.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736847089118,0.10319668,96430.0,96422.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736847089506,0.27690908,96431.0,96422.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736847089714,0.27690908,96431.0,96430.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736847090019,0.00155618,96437.0,96436.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736847090420,0.00155618,96437.0,96436.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736847090616,0.24825321,96443.0,96442.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736847090812,0.01950908,96451.0,96450.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736847091119,0.30804108,96459.0,96458.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736847091322,0.46399668,96470.0,96466.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736847091509,0.3608,96470.0,96466.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736847091711,0.3608,96470.0,96466.0,1.551844]
["bitfinex-derivatives","BTCF0:USTF0",1736847091906,0.3608,96470.0,96467.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736847092318,0.3608,96470.0,96468.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736847092516,0.05184,96475.0,96468.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736847092817,0.051841,96472.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847093022,0.051843,96470.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847093520,0.055843,96470.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847093822,0.004,96470.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847094023,0.004,96470.0,96468.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736847096219,0.004,96470.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847097035,0.004,96470.0,96468.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736847098229,0.004,96470.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847098926,0.051843,96469.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847099431,0.051843,96469.0,96450.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736847099432,0.004,96470.0,96450.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736847099624,0.10319668,96460.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847099826,0.051853,96450.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847101429,0.05186,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847101831,0.051855,96446.0,96436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847102637,0.10319668,96450.0,96441.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736847102935,0.3608,96456.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847103129,0.10319668,96460.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847103130,0.051855,96447.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847103336,0.051855,96446.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847104136,0.001,96450.0,96444.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1736847104334,0.001,96450.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847104539,0.001,96450.0,96448.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736847105042,0.001,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847105240,0.051844,96467.0,96450.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736847105441,0.051844,96467.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847105939,0.10319668,96480.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847106239,0.10319668,96470.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847106432,0.051847,96460.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847106632,0.10319668,96470.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847106839,0.051848,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847107039,0.051848,96458.0,96451.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736847107338,0.051848,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847108231,0.3608,96469.0,96452.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1736847108232,0.05185,96456.0,96452.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1736847108836,0.3608,96469.0,96452.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1736847109038,0.05185,96455.0,96452.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1736847109241,0.051851,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847110543,0.001,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847111838,0.001,96453.0,96452.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736847112138,0.002,96453.0,96452.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736847112532,0.002,96453.0,96452.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736847112932,0.002,96453.0,96445.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736847113132,0.051859,96438.0,96433.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736847113339,0.05186,96438.0,96433.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736847113539,0.3608,96451.0,96433.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736847113740,0.3608,96451.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847113946,0.3608,96451.0,96437.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736847114138,0.051858,96441.0,96437.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736847114338,0.051859,96439.0,96437.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736847115045,0.3608,96451.0,96431.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1736847115241,0.051862,96432.0,96431.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1736847116245,0.051862,96432.0,96431.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1736847116444,0.3608,96451.0,96435.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736847117556,0.05186,96438.0,96435.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736847117739,0.05186,96438.0,96436.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736847117939,0.051856,96445.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847118142,0.051856,96445.0,96435.0,0.10319668]
["bitfinex-derivatives","BTCF0:USTF0",1736847118939,0.051856,96445.0,96443.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736847119851,0.3608,96451.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847120047,0.10319668,96445.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847120353,0.051856,96445.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847121152,0.3608,96451.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847121347,0.001,96445.0,96441.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736847121544,0.051856,96444.0,96443.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736847121744,0.001,96445.0,96443.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736847122254,0.3608,96451.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847122454,0.051855,96447.0,96445.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736847122755,0.01,96519.0,96445.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736847122756,0.3608,96476.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847122952,0.3608,96476.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847123152,0.051845,96465.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847123358,0.3608,96466.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847123555,0.051845,96465.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847123857,0.051847,96461.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847124247,0.051844,96467.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847124447,0.1697,96475.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847125158,0.10319668,96470.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847125954,0.00355562,96458.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847127960,0.05540362,96458.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847128351,0.05340362,96458.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847128557,0.05540362,96458.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847129162,0.05340362,96458.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847129356,0.05540362,96458.0,96457.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847129760,0.05540362,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847130664,0.051855,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847131050,0.051855,96446.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847131051,0.051865,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847131248,0.051865,96427.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847131249,0.051871,96417.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847131847,0.051871,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847132056,0.051871,96416.0,96390.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736847132057,0.051877,96405.0,96404.0,0.18188909]
["bitfinex-derivatives","BTCF0:USTF0",1736847132956,0.051874,96411.0,96404.0,0.18188909]
["bitfinex-derivatives","BTCF0:USTF0",1736847133158,0.52752001,96416.0,96404.0,0.18188909]
["bitfinex-derivatives","BTCF0:USTF0",1736847133465,0.051877,96405.0,96403.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736847134168,0.10319668,96413.0,96399.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1736847134169,0.051879,96401.0,96399.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1736847134856,0.05188,96400.0,96399.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1736847137352,0.06433144,96400.0,96399.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1736847138554,0.06433144,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847138759,0.051883,96393.0,96392.0,0.00131971]
["bitfinex-derivatives","BTCF0:USTF0",1736847140661,0.051883,96393.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847140662,0.05189,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847141763,0.05189,96381.0,96380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847143257,0.06406163,96381.0,96380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847143761,0.06406163,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847143962,0.05189,96381.0,96380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847145355,0.05289,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847146668,0.051885,96390.0,96389.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736847146863,0.10319668,96400.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847147171,0.051885,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847147863,0.052885,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847148055,0.001,96390.0,96389.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1736847149861,0.05188,96400.0,96399.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736847151165,0.05288,96400.0,96399.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736847151557,0.001,96400.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847151866,0.051886,96389.0,96388.0,0.01210779]
["bitfinex-derivatives","BTCF0:USTF0",1736847152060,0.05189,96380.0,96379.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1736847152366,0.41269,96380.0,96379.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1736847152566,0.051895,96372.0,96358.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736847152773,0.051895,96372.0,96359.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736847153661,0.051895,96372.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847153868,0.051899,96364.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847155065,0.051899,96364.0,96363.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736847155761,0.051906,96351.0,96350.0,0.00155682]
["bitfinex-derivatives","BTCF0:USTF0",1736847156469,0.051908,96348.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847157172,0.051908,96348.0,96341.0,0.24374134]
["bitfinex-derivatives","BTCF0:USTF0",1736847158270,0.051908,96348.0,96347.0,0.18388909]
["bitfinex-derivatives","BTCF0:USTF0",1736847158865,0.051908,96348.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847159060,0.051916,96333.0,96331.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1736847159267,0.001,96348.0,96310.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736847159268,0.10319668,96341.0,96324.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736847159572,0.3608,96337.0,96324.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736847159763,0.051918,96329.0,96324.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736847159964,0.10319668,96334.0,96324.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736847160575,0.051919,96328.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847160874,0.051916,96333.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847161060,0.00052001,96347.0,96345.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736847161467,0.3608,96358.0,96345.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736847161767,0.00155715,96359.0,96351.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736847162074,0.051903,96357.0,96345.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736847162272,0.051903,96357.0,96345.0,0.17350144]
["bitfinex-derivatives","BTCF0:USTF0",1736847162469,0.10319668,96360.0,96355.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736847162666,0.1656,96376.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847162964,0.051895,96371.0,96363.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736847163166,0.051895,96371.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847163670,0.00155688,96380.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847163865,0.00155688,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847164066,0.217482,96396.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847164270,0.217482,96396.0,96392.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736847164469,0.051883,96394.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847165060,0.05188,96399.0,96396.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736847165261,0.10319668,96406.0,96400.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736847165467,0.15507368,96406.0,96404.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736847165674,0.051877,96406.0,96404.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736847166768,0.051877,96405.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847166970,0.15507368,96405.0,96399.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736847167367,0.15507368,96405.0,96400.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736847167677,0.051878,96404.0,96400.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736847167881,0.10519668,96405.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847168070,0.10519668,96405.0,96403.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736847168270,0.002,96405.0,96403.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736847168575,0.051877,96406.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847168877,0.001,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847169266,0.001,96405.0,96398.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736847169582,0.051879,96402.0,96398.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736847169874,0.051879,96402.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847169875,0.051881,96399.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847170076,0.10419668,96405.0,96384.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1736847170271,0.10319668,96394.0,96384.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1736847170579,0.001,96405.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847170771,0.001,96405.0,96403.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736847170972,0.97142001,96437.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847170973,0.01336014,96422.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847171275,0.01336014,96422.0,96391.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736847171276,0.3608,96449.0,96436.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736847171277,0.00060001,96437.0,96436.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736847171474,0.00155579,96446.0,96436.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736847171475,0.00155579,96446.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847171673,0.00155579,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847173379,0.00855579,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847173578,0.00855579,96446.0,96445.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736847173979,0.007,96446.0,96445.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1736847174175,0.15496298,96460.0,96446.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736847174479,0.15496298,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847174682,0.051847,96461.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847175878,0.2471677,96468.0,96456.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847176282,0.051846,96463.0,96456.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847176671,0.001,96461.0,96456.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736847176872,0.001,96461.0,96457.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736847177288,0.001,96461.0,96460.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736847177785,0.003,96463.0,96462.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736847179574,0.051843,96469.0,96462.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736847179777,0.15496298,96470.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847179778,0.051844,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847180680,0.051845,96465.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847180984,0.051849,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847181186,0.3608,96461.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847181486,0.051853,96451.0,96447.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736847181677,0.051853,96450.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847182886,0.00060001,96461.0,96453.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736847183086,0.002,96458.0,96453.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736847183287,0.002,96458.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847183478,0.05185,96456.0,96449.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736847183878,0.05185,96456.0,96445.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736847184080,0.051852,96452.0,96445.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736847184280,0.15496298,96463.0,96445.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736847184579,0.051853,96450.0,96445.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736847184976,0.15496298,96455.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847185182,0.051855,96446.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847186087,0.051864,96429.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847186282,0.3608,96436.0,96426.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736847186486,0.412661,96436.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847186687,0.412661,96436.0,96431.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736847186890,0.051861,96435.0,96431.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736847187189,0.051862,96434.0,96431.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736847188481,0.3608,96436.0,96431.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736847188788,0.051863,96431.0,96425.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736847189088,0.3608,96436.0,96425.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736847189283,0.051862,96434.0,96427.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736847189485,0.051862,96434.0,96430.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736847189684,0.051862,96434.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847189888,0.051862,96434.0,96432.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736847190081,0.002,96434.0,96431.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736847190291,0.002,96434.0,96432.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736847190885,0.3608,96438.0,96432.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736847191390,0.051862,96433.0,96432.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736847192692,0.002,96434.0,96432.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736847193389,0.002,96434.0,96433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847193787,0.10331479,96450.0,96433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847193987,0.051854,96447.0,96434.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736847194289,0.051854,96447.0,96443.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736847194489,0.10331479,96450.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847194681,0.05185,96455.0,96451.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736847194879,0.051853,96450.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847195080,0.3608,96457.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847195286,0.051854,96449.0,96446.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1736847195487,0.051854,96448.0,96446.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1736847195686,0.001,96447.0,96446.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1736847196685,0.052854,96447.0,96446.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1736847196887,0.052854,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847197189,0.051854,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847197392,0.051854,96447.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847197689,0.051868,96423.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847198492,0.051864,96429.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847198697,0.1661,96437.0,96422.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736847198888,0.21796,96437.0,96422.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1736847199686,0.1661,96437.0,96422.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1736847199887,0.051861,96435.0,96429.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736847200093,0.051862,96433.0,96429.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736847200290,0.051863,96432.0,96429.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736847200490,0.051864,96430.0,96429.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736847200991,0.1661,96437.0,96422.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1736847201189,0.10331479,96470.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847201391,0.05185,96456.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847201592,0.051852,96451.0,96448.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736847201797,0.051853,96450.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847201993,0.051853,96450.0,96444.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736847202495,0.051853,96450.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847202698,0.051853,96450.0,96448.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736847203092,0.6089462,96459.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847203295,0.60954621,96459.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847203600,0.051852,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847204695,0.053852,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847208108,0.051852,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847208302,0.053852,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847211210,0.12983142,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847213301,0.3608,96481.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847213503,0.05184,96474.0,96470.0,0.51595679]
["bitfinex-derivatives","BTCF0:USTF0",1736847213709,0.051841,96472.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847213913,0.051841,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847214101,0.051841,96471.0,96470.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1736847215805,0.052841,96471.0,96470.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1736847216711,0.052841,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847217218,0.051841,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847217507,0.052841,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847218104,0.053841,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847220405,0.054841,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847221109,0.051841,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847221310,0.053841,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847221910,0.051841,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847222210,0.054841,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847223209,0.003,96471.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847223412,0.051854,96448.0,96446.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1736847223612,0.051852,96452.0,96449.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736847223813,0.051852,96452.0,96446.0,0.36828024]
["bitfinex-derivatives","BTCF0:USTF0",1736847224004,0.051851,96455.0,96446.0,0.36828024]
["bitfinex-derivatives","BTCF0:USTF0",1736847224210,0.051851,96455.0,96452.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736847224411,0.1718,96459.0,96452.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736847224608,0.051851,96453.0,96452.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736847225617,0.051847,96461.0,96460.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736847226011,0.1714,96475.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847226215,0.00155531,96480.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847226407,0.00155531,96480.0,96479.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1736847227317,0.0744968,96480.0,96479.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1736847228315,0.0784968,96480.0,96479.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1736847233710,0.0784968,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847233914,0.00555531,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847239828,0.05739231,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847241030,0.05739231,96480.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847241031,0.051849,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847241330,0.3608,96465.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847241519,0.051845,96464.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847241720,0.3608,96474.0,96466.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736847241721,0.051842,96470.0,96466.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736847241927,0.00750585,96477.0,96467.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736847242124,0.1088701,96480.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847242316,0.05184,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847242522,0.1088701,96480.0,96473.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1736847242720,0.00555531,96480.0,96474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847242921,0.00555531,96480.0,96473.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1736847243119,0.00555531,96480.0,96478.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736847243321,0.00155531,96480.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847243731,0.051839,96476.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847244131,0.051839,96476.0,96474.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736847244330,0.00455531,96480.0,96478.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736847244634,0.05639231,96480.0,96478.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736847244933,0.051837,96479.0,96478.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736847245427,0.00155531,96480.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847245632,0.00155531,96480.0,96479.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736847246527,0.051832,96489.0,96486.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736847246828,0.051832,96489.0,96488.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736847247032,0.20331479,96500.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847247333,0.05183,96492.0,96491.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736847248230,0.051828,96497.0,96494.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736847248429,0.1,96500.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847248626,0.151826,96500.0,96498.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736847248826,0.1,96500.0,96498.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736847250629,0.105,96500.0,96498.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736847251934,0.07269234,96499.0,96498.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736847252829,0.12451834,96499.0,96497.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736847253235,0.12951834,96499.0,96497.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736847253932,0.12451834,96499.0,96497.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736847254134,0.07269234,96498.0,96497.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736847254934,0.07269234,96498.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847255135,0.051832,96489.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847255630,0.07269234,96498.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847255835,0.12451934,96498.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847256137,0.056827,96498.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847256335,0.005,96498.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847256933,0.055827,96498.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847260135,0.051837,96480.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847260331,0.051837,96480.0,96466.0,0.18350026]
["bitfinex-derivatives","BTCF0:USTF0",1736847260332,0.051842,96471.0,96466.0,0.18350026]
["bitfinex-derivatives","BTCF0:USTF0",1736847260538,0.051844,96467.0,96466.0,0.18350026]
["bitfinex-derivatives","BTCF0:USTF0",1736847261835,0.051844,96467.0,96466.0,0.59614426]
["bitfinex-derivatives","BTCF0:USTF0",1736847262042,0.05184,96475.0,96466.0,0.55195129]
["bitfinex-derivatives","BTCF0:USTF0",1736847262246,0.05184,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847262439,0.001,96480.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847262637,0.051839,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847263638,0.2481462,96485.0,96475.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736847263843,0.2481462,96485.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847264038,0.051837,96479.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847264244,0.001,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847264444,0.001,96475.0,96474.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1736847265142,0.051835,96484.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847265349,0.051835,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847266042,0.2481462,96485.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847266248,0.2481462,96485.0,96484.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736847266439,0.2481462,96485.0,96484.0,1.551835]
["bitfinex-derivatives","BTCF0:USTF0",1736847267545,0.2501462,96485.0,96484.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736847268349,0.2501462,96485.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847268350,0.051835,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847268535,0.051838,96477.0,96476.0,0.00804626]
["bitfinex-derivatives","BTCF0:USTF0",1736847268741,0.051846,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847269139,0.051853,96449.0,96447.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1736847269343,0.051853,96449.0,96447.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736847269538,0.051853,96449.0,96447.0,0.22084688]
["bitfinex-derivatives","BTCF0:USTF0",1736847269740,0.3608,96487.0,96453.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736847269944,0.051842,96470.0,96468.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736847270152,0.3608,96487.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847270153,0.10331479,96480.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847270446,0.002,96484.0,96468.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736847270645,0.051841,96473.0,96468.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736847270845,0.051841,96473.0,96469.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736847271148,0.609301,96509.0,96469.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736847271149,0.00815562,96504.0,96470.0,0.71786]
["bitfinex-derivatives","BTCF0:USTF0",1736847271356,0.00815562,96504.0,96503.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736847271645,0.1717,96519.0,96503.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736847271850,0.051819,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847274046,0.057819,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847277753,0.006,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847282352,0.015,96512.0,96511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847282560,0.10331479,96540.0,96511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847282561,0.3608,96560.0,96511.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736847282762,0.1715,96548.0,96541.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736847283053,0.1715,96548.0,96544.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736847283452,0.051798,96553.0,96544.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736847283653,0.00555471,96546.0,96544.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736847283853,0.06577428,96545.0,96544.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736847285048,0.01555471,96546.0,96544.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736847285357,0.01055471,96546.0,96544.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736847285561,0.005,96545.0,96544.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736847286454,0.008,96545.0,96544.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736847286655,0.008,96545.0,96544.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736847287355,0.007,96545.0,96544.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736847287865,0.051794,96559.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847288059,0.051794,96559.0,96555.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736847288361,0.051794,96559.0,96556.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736847289661,0.051794,96559.0,96557.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736847289863,0.055794,96559.0,96557.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736847290361,0.004,96559.0,96557.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736847290662,0.012,96559.0,96558.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736847291956,0.013,96559.0,96558.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736847292261,0.00052001,96570.0,96558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847292453,0.64056448,96579.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847292652,0.63996447,96579.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847292849,0.63996447,96579.0,96574.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736847293056,0.051788,96571.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847293251,0.63996447,96579.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847293561,0.63996447,96579.0,96577.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736847293756,0.63996447,96579.0,96578.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736847294468,0.051784,96578.0,96574.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736847294768,0.051784,96578.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847294769,0.051784,96578.0,96575.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736847295467,0.051784,96578.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847295468,0.28568448,96579.0,96578.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736847295657,0.28516447,96579.0,96578.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736847296059,0.00155387,96580.0,96578.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736847296760,0.00155387,96580.0,96578.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736847297261,0.00155387,96580.0,96578.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736847297466,0.00155387,96580.0,96578.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736847297658,0.00155387,96580.0,96579.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736847298662,0.00155387,96580.0,96579.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736847299073,0.00655387,96580.0,96579.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736847299263,4.143e-05,96590.0,96579.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736847299571,4.143e-05,96590.0,96589.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736847300661,0.00504143,96590.0,96589.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736847300866,0.0001,96596.0,96595.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736847301064,0.36132001,96608.0,96599.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736847301368,0.3608,96617.0,96616.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736847302165,0.5871,96708.0,96616.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736847302366,0.051749,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847303165,0.051753,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847303466,0.051763,96617.0,96596.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736847303766,0.3608,96614.0,96613.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736847304159,0.3608,96621.0,96620.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736847304555,0.3608,96621.0,96620.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736847305568,0.3608,96638.0,96620.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736847305767,0.3608,96638.0,96637.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736847305963,0.00052001,96649.0,96648.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736847306161,0.3608,96651.0,96650.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736847306664,0.3608,96651.0,96650.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736847308165,0.36944255,96651.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847308367,0.051747,96648.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847308672,0.36944255,96651.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847308869,0.36944255,96651.0,96644.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1736847309073,0.36944255,96651.0,96649.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736847309264,0.00864255,96651.0,96649.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736847309463,0.00155246,96658.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847309765,0.00155246,96658.0,96656.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736847310172,0.01021039,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847310367,0.00155246,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847310569,0.00155246,96658.0,96657.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736847310777,0.3608,96680.0,96657.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736847311074,0.05176547,96690.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847311262,0.06035761,96690.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847311469,0.00863361,96690.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847311970,4.147e-05,96690.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847312775,4.147e-05,96690.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847313670,0.3608,96699.0,96690.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736847313977,0.3608,96707.0,96691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847314274,0.3608,96718.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847314477,0.3608,96729.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847314774,0.3608,96729.0,96719.0,0.15502279]
["bitfinex-derivatives","BTCF0:USTF0",1736847314969,0.3608,96729.0,96723.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736847315175,0.3608,96737.0,96727.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736847315371,0.3608,96737.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847315372,0.3608,96737.0,96730.0,0.10331479]
["bitfinex-derivatives","BTCF0:USTF0",1736847315576,0.3608,96748.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847315970,0.3608,96739.0,96723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736847316165,0.3608,96739.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847316166,0.3608,96724.0,96692.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736847316371,0.051719,96700.0,96691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847316575,0.3608,96701.0,96691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847316777,0.18292032,96701.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847316972,0.18292032,96701.0,96699.0,0.0025512]
["bitfinex-derivatives","BTCF0:USTF0",1736847317171,0.23463832,96701.0,96699.0,0.0015512]
["bitfinex-derivatives","BTCF0:USTF0",1736847317372,0.18292032,96701.0,96699.0,0.0015512]
["bitfinex-derivatives","BTCF0:USTF0",1736847317567,0.36132001,96710.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847317774,0.1667,96719.0,96700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847318077,0.051708,96721.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847318473,0.051708,96721.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847318676,0.051709,96718.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847318979,0.051712,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847319568,0.1637,96722.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847319767,0.051709,96719.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847320175,0.31782366,96722.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847320477,0.051718,96702.0,96699.0,0.0015512]
["bitfinex-derivatives","BTCF0:USTF0",1736847320673,0.15412366,96710.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847320874,0.051724,96691.0,96690.0,0.18350026]
["bitfinex-derivatives","BTCF0:USTF0",1736847321279,0.051726,96687.0,96684.0,0.24466702]
["bitfinex-derivatives","BTCF0:USTF0",1736847322078,0.1696,96692.0,96684.0,0.24466702]
["bitfinex-derivatives","BTCF0:USTF0",1736847322079,0.051727,96685.0,96684.0,0.24466702]
["bitfinex-derivatives","BTCF0:USTF0",1736847322979,0.051732,96676.0,96675.0,0.1301008]
["bitfinex-derivatives","BTCF0:USTF0",1736847323181,0.412532,96676.0,96675.0,0.1301008]
["bitfinex-derivatives","BTCF0:USTF0",1736847323382,0.051736,96668.0,96661.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1736847323582,0.412536,96668.0,96661.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1736847323780,0.051734,96672.0,96661.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1736847323978,0.3608,96676.0,96667.0,0.36800053]
["bitfinex-derivatives","BTCF0:USTF0",1736847324184,0.051733,96674.0,96667.0,0.36800053]
["bitfinex-derivatives","BTCF0:USTF0",1736847324380,0.3608,96676.0,96667.0,0.36800053]
["bitfinex-derivatives","BTCF0:USTF0",1736847324579,0.051735,96670.0,96667.0,0.36700053]
["bitfinex-derivatives","BTCF0:USTF0",1736847324779,0.051735,96670.0,96667.0,0.36800053]
["bitfinex-derivatives","BTCF0:USTF0",1736847325189,0.051736,96668.0,96667.0,0.36800053]
["bitfinex-derivatives","BTCF0:USTF0",1736847325482,0.412536,96668.0,96667.0,0.36700053]
["bitfinex-derivatives","BTCF0:USTF0",1736847327379,0.051746,96650.0,96649.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736847327680,0.3608,96677.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847328080,0.3608,96677.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847328275,0.3608,96677.0,96649.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1736847328276,0.051746,96650.0,96649.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736847328481,0.051746,96650.0,96649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847328688,0.3608,96654.0,96649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847329407,0.051741,96659.0,96649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847329700,0.3608,96663.0,96649.0,1.65412366]
["bitfinex-derivatives","BTCF0:USTF0",1736847330002,0.051742,96657.0,96649.0,1.65412366]
["bitfinex-derivatives","BTCF0:USTF0",1736847330301,0.3608,96663.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847330597,0.3608,96673.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847330802,0.3608,96673.0,96671.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736847330997,0.3608,96673.0,96671.0,1.551734]
["bitfinex-derivatives","BTCF0:USTF0",1736847331201,0.3608,96673.0,96671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847331400,0.0015523,96679.0,96671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847331701,0.0015523,96679.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847332496,0.0015523,96679.0,96671.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736847332702,0.051733,96673.0,96671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847332894,0.3608,96675.0,96650.0,0.51596366]
["bitfinex-derivatives","BTCF0:USTF0",1736847333093,0.3608,96666.0,96654.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736847333289,0.051738,96664.0,96654.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736847333507,0.051738,96664.0,96655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847333801,0.051738,96664.0,96656.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736847334198,0.3608,96666.0,96655.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736847334399,0.05174,96660.0,96655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847334704,0.05174,96660.0,96655.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736847335001,0.051741,96659.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847335198,0.051741,96658.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847335403,0.3608,96666.0,96655.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736847335701,0.051742,96657.0,96655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847336402,0.051742,96657.0,96655.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736847336808,0.051742,96657.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847337009,0.3608,96666.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847337211,0.3608,96666.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847337411,0.051742,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847339202,0.051748,96646.0,96641.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736847339403,0.41255,96643.0,96634.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1736847339609,0.3608,96643.0,96634.0,1.8359]
["bitfinex-derivatives","BTCF0:USTF0",1736847339913,0.3608,96643.0,96635.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736847339914,0.05175,96641.0,96635.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736847340110,0.3608,96643.0,96634.0,1.83694]
["bitfinex-derivatives","BTCF0:USTF0",1736847340306,0.3608,96643.0,96634.0,1.8359]
["bitfinex-derivatives","BTCF0:USTF0",1736847340506,0.3608,96643.0,96634.0,1.887654]
["bitfinex-derivatives","BTCF0:USTF0",1736847340907,0.05175,96642.0,96641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736847341414,0.05175,96642.0,96634.0,1.893694]
["bitfinex-derivatives","BTCF0:USTF0",1736847341612,0.3608,96643.0,96639.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736847341910,0.3608,96643.0,96634.0,1.84802]
["bitfinex-derivatives","BTCF0:USTF0",1736847342112,0.3608,96643.0,96641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736847343109,0.3608,96643.0,96641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736847343507,0.3608,96643.0,96641.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1736847343713,0.3608,96645.0,96641.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736847343915,0.3608,96645.0,96641.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1736847344215,0.05175,96643.0,96641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736847344608,0.05175,96643.0,96641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736847345906,0.35175,96643.0,96634.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736847346106,0.35175,96643.0,96613.0,0.210965]
["bitfinex-derivatives","BTCF0:USTF0",1736847346107,0.051763,96618.0,96613.0,0.210965]
["bitfinex-derivatives","BTCF0:USTF0",1736847346307,0.3608,96635.0,96613.0,0.210965]
["bitfinex-derivatives","BTCF0:USTF0",1736847346308,0.41256,96623.0,96613.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1736847346504,0.3608,96623.0,96613.0,0.210965]
["bitfinex-derivatives","BTCF0:USTF0",1736847346912,0.3608,96623.0,96613.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1736847346913,0.051765,96614.0,96613.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1736847347107,0.051766,96611.0,96609.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1736847347511,0.051766,96612.0,96606.0,0.37102729]
["bitfinex-derivatives","BTCF0:USTF0",1736847347714,0.412565,96615.0,96610.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736847347912,0.051768,96608.0,96606.0,0.37102729]
["bitfinex-derivatives","BTCF0:USTF0",1736847348115,0.051765,96614.0,96613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736847348713,0.3608,96615.0,96609.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736847348919,0.051767,96611.0,96609.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736847349117,0.051768,96609.0,96607.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736847350227,0.3608,96615.0,96606.0,0.37502729]
["bitfinex-derivatives","BTCF0:USTF0",1736847350423,0.051766,96613.0,96609.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736847350823,0.051766,96611.0,96609.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736847351615,0.3608,96615.0,96614.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736847351926,0.3608,96634.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847352111,0.3608,96625.0,96613.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736847352315,0.3608,96625.0,96615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847352722,0.3608,96616.0,96615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847353024,0.412564,96616.0,96615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847353619,0.412564,96616.0,96615.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736847354219,0.412564,96616.0,96615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847354523,0.412564,96616.0,96615.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736847355315,0.412564,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847357216,0.051752,96639.0,96633.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736847357419,0.15412366,96650.0,96642.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736847357420,0.051746,96650.0,96642.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736847357624,0.3608,96657.0,96642.0,1.55175]
["bitfinex-derivatives","BTCF0:USTF0",1736847357825,0.3608,96657.0,96642.0,1.55275]
["bitfinex-derivatives","BTCF0:USTF0",1736847358033,0.3608,96657.0,96656.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736847358422,0.051737,96666.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847358623,0.051737,96666.0,96665.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736847359534,0.051732,96676.0,96673.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736847359826,0.3608,96677.0,96676.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736847360027,0.3608,96677.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847360225,0.00155241,96685.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847360423,0.051732,96676.0,96674.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736847360620,0.051733,96674.0,96669.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1736847361023,0.051733,96674.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847361224,0.051733,96674.0,96671.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736847361425,0.3608,96676.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847361630,0.3608,96668.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847361829,0.051739,96663.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847362027,0.05174,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847364223,0.051737,96666.0,96660.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1736847364434,0.3608,96678.0,96660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847364435,0.003,96668.0,96660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847364631,0.05174,96661.0,96660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847365129,0.05174,96661.0,96643.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1736847365130,0.41254,96661.0,96643.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736847365335,0.15412366,96660.0,96643.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736847365832,0.051748,96645.0,96643.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736847366135,0.051746,96650.0,96645.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736847366329,0.051747,96648.0,96645.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736847366529,0.41554,96661.0,96643.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736847366530,0.051749,96645.0,96643.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736847366729,0.051749,96644.0,96643.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736847367237,0.051749,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847367534,0.15412366,96653.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847367535,0.051753,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847368326,0.3608,96641.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847368530,0.3608,96631.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847368721,0.051755,96634.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847368923,0.051755,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847369322,0.31562366,96643.0,96623.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1736847369522,0.051759,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847369722,0.3608,96631.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847369928,0.31562366,96643.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847370129,0.001,96634.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847370431,0.001,96634.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847370432,0.05176,96622.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847372037,0.05376,96622.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847372627,0.002,96622.0,96621.0,0.00255242]
["bitfinex-derivatives","BTCF0:USTF0",1736847372827,0.002,96622.0,96621.0,0.05431342]
["bitfinex-derivatives","BTCF0:USTF0",1736847373137,0.05376,96622.0,96621.0,0.00255242]
["bitfinex-derivatives","BTCF0:USTF0",1736847373328,0.002,96622.0,96616.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736847373524,0.002,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847373728,0.05376,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847374338,0.002,96622.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847374529,0.051763,96617.0,96616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847376029,0.051763,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847376934,0.051763,96617.0,96616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847377939,0.051763,96617.0,96616.0,0.414564]
["bitfinex-derivatives","BTCF0:USTF0",1736847378136,0.051756,96630.0,96616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847378334,0.05175,96642.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847378335,0.051757,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847378640,0.051757,96628.0,96627.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736847379335,0.051757,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847379937,0.05176,96622.0,96621.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736847380236,0.051763,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847383033,0.051763,96617.0,96616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847383235,0.051763,96617.0,96616.0,0.414564]
["bitfinex-derivatives","BTCF0:USTF0",1736847383635,0.051763,96617.0,96616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847385632,0.051761,96622.0,96619.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736847386140,0.17,96639.0,96616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847386343,0.051763,96617.0,96616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847387043,0.051763,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847387345,0.051763,96617.0,96616.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1736847387544,0.051763,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847388446,0.051762,96620.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847389141,0.3608,96629.0,96615.0,0.37010677]
["bitfinex-derivatives","BTCF0:USTF0",1736847389347,0.051757,96628.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847389742,0.001,96620.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847389938,0.001,96620.0,96615.0,0.37010677]
["bitfinex-derivatives","BTCF0:USTF0",1736847390148,0.051761,96621.0,96619.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736847390449,0.051764,96616.0,96615.0,0.42287077]
["bitfinex-derivatives","BTCF0:USTF0",1736847390952,0.051756,96631.0,96617.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736847391152,0.36235277,96648.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847391448,0.051748,96645.0,96632.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736847391840,0.06098687,96645.0,96632.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736847392040,0.06098687,96645.0,96628.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736847392041,0.051748,96645.0,96633.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736847392250,0.051753,96636.0,96635.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736847392441,0.051753,96636.0,96635.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736847392641,0.051753,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847392851,0.36235277,96648.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847393043,0.00155277,96648.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847393244,0.60626407,96677.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847393245,0.1655,96676.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847393451,0.29719507,96677.0,96672.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736847393743,0.24546407,96677.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847393948,0.24546407,96677.0,96675.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736847394245,0.3608,96690.0,96675.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736847394246,0.00060001,96700.0,96675.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736847394552,0.051716,96705.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847394737,0.051716,96705.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847397348,0.055716,96705.0,96704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847397846,0.055716,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847398251,0.004,96705.0,96704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847399150,0.00155155,96725.0,96704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847399342,0.3262,96752.0,96724.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736847399548,0.3608,96763.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847399847,0.05169,96755.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847400049,0.05169,96755.0,96748.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736847400249,0.37020397,96763.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847400250,0.3608,96763.0,96751.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736847400447,0.004,96752.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847400948,0.15412366,96760.0,96744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847401157,0.004,96755.0,96744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847401753,0.051692,96750.0,96744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847402455,0.051694,96746.0,96744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847404548,0.3608,96752.0,96744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847404751,0.051687,96760.0,96744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847404952,0.3608,96763.0,96752.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736847405452,0.051688,96757.0,96746.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736847405948,0.051688,96757.0,96748.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736847406154,0.051688,96757.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847406359,0.051689,96756.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847406854,0.05169,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847407051,0.051694,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847407354,0.051694,96747.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847408450,0.3608,96763.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847408756,0.3608,96763.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847408757,0.051689,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847409447,0.3608,96763.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847409753,0.05169,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847409951,0.05169,96753.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847410152,0.051695,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847411350,0.051695,96745.0,96744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847413758,0.051692,96750.0,96747.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736847413959,0.051692,96750.0,96748.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736847414550,0.051689,96756.0,96753.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736847414750,0.051689,96756.0,96754.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1736847415854,0.051689,96756.0,96754.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1736847416059,0.051689,96756.0,96754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847416663,0.051689,96756.0,96754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847418858,0.3608,96763.0,96754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847419062,0.051689,96755.0,96754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847419866,0.051689,96755.0,96754.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1736847420164,0.051688,96759.0,96756.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736847420361,0.051688,96758.0,96756.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736847420864,0.3608,96763.0,96754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847421253,0.3608,96763.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847421661,0.051688,96758.0,96754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847421866,0.051689,96755.0,96754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847422262,0.051699,96737.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847422461,0.051701,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847422765,0.3608,96742.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847422966,0.051698,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847424363,0.051702,96731.0,96730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847425267,0.051702,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847425661,0.00940583,96732.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847425959,0.051705,96725.0,96724.0,0.36235068]
["bitfinex-derivatives","BTCF0:USTF0",1736847426169,0.002,96739.0,96724.0,0.36235068]
["bitfinex-derivatives","BTCF0:USTF0",1736847426559,0.01171854,96739.0,96724.0,0.36335068]
["bitfinex-derivatives","BTCF0:USTF0",1736847426760,0.051705,96726.0,96724.0,0.36235068]
["bitfinex-derivatives","BTCF0:USTF0",1736847427567,0.051705,96726.0,96724.0,0.36335068]
["bitfinex-derivatives","BTCF0:USTF0",1736847428563,0.051701,96733.0,96724.0,0.36335068]
["bitfinex-derivatives","BTCF0:USTF0",1736847428869,0.002,96739.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847429071,0.051702,96732.0,96725.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736847429466,0.156,96749.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847429669,0.33916861,96754.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847429670,0.051696,96742.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847429864,0.051698,96739.0,96737.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1736847430270,0.052698,96739.0,96737.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1736847430663,0.051698,96739.0,96737.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1736847430864,0.051699,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847431559,0.001,96742.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847431763,0.051699,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847432367,0.051699,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847433263,0.052699,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847434263,0.3608,96754.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847434458,0.05169,96753.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847434680,0.051694,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847434870,0.051694,96747.0,96746.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736847435372,0.051693,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847435766,0.3608,96754.0,96747.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736847435963,0.051692,96750.0,96747.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736847436165,0.00155082,96759.0,96747.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736847436669,0.051692,96750.0,96748.0,0.2425439]
["bitfinex-derivatives","BTCF0:USTF0",1736847437276,0.05323782,96759.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847437277,0.00155082,96759.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847437477,0.00155082,96759.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847437881,0.051688,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847438275,0.00155082,96759.0,96756.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1736847439276,0.00155082,96759.0,96756.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1736847439476,0.00155082,96759.0,96757.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1736847440070,0.3608,96791.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847440272,0.3608,96791.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847440273,0.0015505,96786.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847440471,0.051677,96778.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847440776,0.051677,96778.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847440981,0.0015505,96786.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847441275,0.051677,96779.0,96776.0,0.15531259]
["bitfinex-derivatives","BTCF0:USTF0",1736847441579,0.051678,96778.0,96776.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736847441878,0.0015505,96786.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847441879,0.051678,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847442383,0.051678,96776.0,96775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847442773,0.051676,96781.0,96780.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736847443080,0.051674,96784.0,96783.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736847443276,0.051674,96784.0,96783.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736847443580,0.051674,96784.0,96783.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736847443975,0.051674,96784.0,96783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847444173,0.051674,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847444573,0.0015505,96786.0,96785.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736847445083,0.051673,96785.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847445674,0.051673,96785.0,96783.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736847446479,0.051673,96785.0,96783.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736847446880,0.051673,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847448186,0.051673,96785.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847448588,0.0015505,96786.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847448783,0.3608,96820.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847448784,0.94722874,96950.0,96785.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736847448985,0.94722874,96950.0,96784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736847448986,0.051661,96808.0,96796.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736847449185,0.051661,96808.0,96807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736847449786,0.00154988,96816.0,96807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736847449982,0.1643,96831.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847450183,0.17390247,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847450786,0.00154973,96839.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847450988,0.00154973,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847451188,0.06283201,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847451381,0.35419473,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847451582,0.05419473,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847451777,0.00154973,96839.0,96838.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736847451984,0.3608,96881.0,96838.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736847451985,0.10263459,96890.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847452179,0.051622,96882.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847452384,0.1721,96889.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847452580,0.10038671,96888.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847452779,0.051621,96883.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847453184,0.10038671,96888.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847453491,0.051621,96883.0,96878.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736847453688,0.10038671,96888.0,96878.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736847453896,0.051623,96880.0,96878.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736847454288,0.051623,96880.0,96878.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736847454887,0.001,96879.0,96878.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736847455290,0.051623,96880.0,96878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736847455489,0.051623,96879.0,96878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736847455689,0.052623,96879.0,96878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736847455994,0.051623,96879.0,96878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736847456194,0.052623,96879.0,96878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736847456394,0.051623,96879.0,96878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736847456894,0.052623,96879.0,96878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736847459596,0.051623,96879.0,96878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736847459993,0.409023,96879.0,96878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736847460400,0.410023,96879.0,96878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736847460894,0.051624,96878.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847461198,0.05163,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847462495,0.3618,96867.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847462697,0.3618,96867.0,96813.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847462698,0.051644,96840.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847462894,0.051648,96833.0,96832.0,0.1619601]
["bitfinex-derivatives","BTCF0:USTF0",1736847463603,0.051651,96827.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847465489,0.060651,96827.0,96825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847467497,0.063651,96827.0,96825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847467903,0.051651,96826.0,96825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847469101,0.059651,96826.0,96825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847470001,0.059651,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847470607,0.051661,96808.0,96807.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1736847471508,0.051662,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847472699,0.051668,96795.0,96794.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1736847472899,0.051669,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847475116,0.060669,96793.0,96792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847475709,0.064669,96793.0,96792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847476814,0.064669,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847489113,0.051665,96801.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847489313,0.051669,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847489921,0.10043216,96810.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847490122,0.051662,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847492021,0.060662,96806.0,96805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847492426,0.055662,96806.0,96805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847493128,0.004,96806.0,96805.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736847493317,0.0015503,96813.0,96809.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736847493516,0.0015503,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847494825,0.1491,96846.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847494826,0.051648,96833.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847495130,0.051648,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847496023,0.10043216,96850.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847496330,0.051638,96851.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847496631,0.051638,96851.0,96850.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1736847497017,0.10043216,96870.0,96850.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1736847497219,0.051634,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847498422,0.051634,96859.0,96850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736847498620,0.051638,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847498922,0.051638,96851.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847498923,0.051639,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847499129,0.051639,96850.0,96849.0,0.37325576]
["bitfinex-derivatives","BTCF0:USTF0",1736847499528,0.051639,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847501333,0.051639,96850.0,96849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847503230,0.1535,96882.0,96849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847503534,0.05317724,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847504520,0.05517724,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847504828,0.06765369,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847505134,0.06765369,96870.0,96869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847505135,0.01602569,96870.0,96869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847505327,0.051623,96880.0,96869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847505526,0.051623,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847506333,0.051628,96870.0,96869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847506636,0.051628,96870.0,96869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847506637,0.052628,96870.0,96869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847507735,0.051628,96870.0,96869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847508130,0.051628,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847520545,0.01513976,96875.0,96870.0,0.248372]
["bitfinex-derivatives","BTCF0:USTF0",1736847520746,0.10043216,96880.0,96870.0,0.248372]
["bitfinex-derivatives","BTCF0:USTF0",1736847520747,0.051627,96871.0,96870.0,0.248372]
["bitfinex-derivatives","BTCF0:USTF0",1736847522041,0.051627,96871.0,96870.0,0.249372]
["bitfinex-derivatives","BTCF0:USTF0",1736847522237,0.051627,96871.0,96870.0,0.250372]
["bitfinex-derivatives","BTCF0:USTF0",1736847523646,0.351627,96871.0,96870.0,0.043572]
["bitfinex-derivatives","BTCF0:USTF0",1736847523846,0.351627,96871.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847523847,0.051633,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847525150,0.051633,96860.0,96859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847525449,0.052633,96860.0,96859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847528153,0.06794005,96860.0,96859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847528652,0.052633,96860.0,96859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847530663,0.053633,96860.0,96859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847531956,0.053633,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847535167,0.051639,96849.0,96845.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736847535662,0.051641,96846.0,96845.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736847536261,0.051649,96830.0,96829.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1736847536569,0.05165,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847537662,0.051655,96819.0,96818.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736847538260,0.051655,96819.0,96818.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736847539958,0.051655,96819.0,96818.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736847540470,0.055655,96819.0,96818.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736847541566,0.004,96819.0,96817.0,0.0047346]
["bitfinex-derivatives","BTCF0:USTF0",1736847541767,0.051656,96818.0,96817.0,0.0047346]
["bitfinex-derivatives","BTCF0:USTF0",1736847542272,0.051656,96818.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847542273,0.051666,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847543772,0.051666,96798.0,96788.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1736847543773,0.051666,96798.0,96788.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1736847543968,0.051671,96789.0,96788.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1736847544664,0.051671,96789.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847545271,0.05168,96772.0,96770.0,0.2423405]
["bitfinex-derivatives","BTCF0:USTF0",1736847545570,0.3608,96771.0,96770.0,0.2423405]
["bitfinex-derivatives","BTCF0:USTF0",1736847545774,0.7226,96771.0,96770.0,0.2423405]
["bitfinex-derivatives","BTCF0:USTF0",1736847546068,0.7216,96771.0,96770.0,0.2423405]
["bitfinex-derivatives","BTCF0:USTF0",1736847546270,0.3608,96771.0,96770.0,0.2423405]
["bitfinex-derivatives","BTCF0:USTF0",1736847546972,0.3718,96771.0,96770.0,0.2433405]
["bitfinex-derivatives","BTCF0:USTF0",1736847549765,0.3718,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847553579,0.3718,96771.0,96730.0,0.10043216]
["bitfinex-derivatives","BTCF0:USTF0",1736847553580,0.051693,96748.0,96738.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847553878,0.051693,96748.0,96742.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736847554172,0.051696,96743.0,96742.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736847554377,0.3608,96743.0,96739.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736847554582,0.051701,96734.0,96731.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736847554775,0.3608,96743.0,96731.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736847555167,0.051701,96734.0,96731.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736847555873,0.051702,96732.0,96731.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736847556877,0.412502,96732.0,96731.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736847557073,0.10043216,96741.0,96731.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736847557276,0.002,96734.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847557475,0.00155107,96752.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736847557781,0.051694,96747.0,96737.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847558176,0.051694,96747.0,96738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847558374,0.46330324,96752.0,96738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847558572,0.051693,96749.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847558770,0.25886013,96755.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847559079,0.051691,96753.0,96741.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736847559474,0.051687,96759.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847559681,0.005,96752.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847560083,0.051692,96750.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847560281,0.005,96753.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847560485,0.005,96753.0,96741.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847560680,0.051695,96744.0,96741.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847560883,0.051696,96743.0,96741.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847561277,0.051696,96742.0,96741.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847562984,0.001,96744.0,96741.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847563488,0.001,96742.0,96741.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847563689,0.007,96742.0,96741.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736847563886,0.007,96742.0,96741.0,0.422797]
["bitfinex-derivatives","BTCF0:USTF0",1736847564282,0.006,96742.0,96741.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736847564693,0.057696,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847565193,0.051697,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847566392,0.057697,96741.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847566997,0.058697,96741.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847568082,0.059697,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847568388,0.051701,96733.0,96732.0,0.2423405]
["bitfinex-derivatives","BTCF0:USTF0",1736847568594,0.3608,96735.0,96731.0,0.3717405]
["bitfinex-derivatives","BTCF0:USTF0",1736847568786,0.051702,96732.0,96731.0,0.3717405]
["bitfinex-derivatives","BTCF0:USTF0",1736847569187,0.051702,96732.0,96731.0,0.2423405]
["bitfinex-derivatives","BTCF0:USTF0",1736847569692,0.051702,96732.0,96723.0,0.3031778]
["bitfinex-derivatives","BTCF0:USTF0",1736847569693,0.051706,96724.0,96723.0,0.3031778]
["bitfinex-derivatives","BTCF0:USTF0",1736847569889,0.412506,96724.0,96723.0,0.24119712]
["bitfinex-derivatives","BTCF0:USTF0",1736847570785,0.412506,96724.0,96723.0,0.24319712]
["bitfinex-derivatives","BTCF0:USTF0",1736847572190,0.6618,96724.0,96702.0,0.3040978]
["bitfinex-derivatives","BTCF0:USTF0",1736847572386,0.051717,96703.0,96702.0,0.3031778]
["bitfinex-derivatives","BTCF0:USTF0",1736847572786,0.051717,96703.0,96695.0,0.5628778]
["bitfinex-derivatives","BTCF0:USTF0",1736847573491,0.056717,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847574089,0.056717,96703.0,96700.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736847574392,0.005,96703.0,96702.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736847574593,0.00155158,96724.0,96702.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736847574790,0.00155158,96724.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847574791,0.051708,96721.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847575089,0.051708,96721.0,96717.0,1.8946]
["bitfinex-derivatives","BTCF0:USTF0",1736847575290,0.051709,96718.0,96717.0,1.8946]
["bitfinex-derivatives","BTCF0:USTF0",1736847575690,0.00155158,96724.0,96717.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736847575885,0.051702,96732.0,96719.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847576094,0.051702,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847577188,0.0517,96735.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847577392,0.0004,96741.0,96740.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736847577783,0.0004,96741.0,96740.0,0.421797]
["bitfinex-derivatives","BTCF0:USTF0",1736847577988,0.10043216,96760.0,96741.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847578197,0.051685,96763.0,96756.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736847578498,0.37600971,96764.0,96742.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847578689,0.10043216,96752.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847578889,0.051692,96750.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847579293,0.10043216,96760.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847579494,0.051693,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847579890,0.051693,96748.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847580087,0.051693,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847580489,0.051687,96759.0,96743.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736847580693,0.051695,96744.0,96743.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736847581506,0.051696,96743.0,96742.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847582292,0.052691,96752.0,96730.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1736847582293,0.051699,96736.0,96730.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1736847582498,0.051699,96736.0,96735.0,0.6639778]
["bitfinex-derivatives","BTCF0:USTF0",1736847583501,0.051699,96736.0,96735.0,0.3031778]
["bitfinex-derivatives","BTCF0:USTF0",1736847583502,0.053699,96736.0,96735.0,0.3031778]
["bitfinex-derivatives","BTCF0:USTF0",1736847590402,0.002,96736.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847590707,0.051701,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847591803,0.051705,96726.0,96718.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736847592003,0.051705,96726.0,96715.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1736847592508,0.10043216,96730.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847592703,0.3608,96735.0,96723.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736847592908,0.052701,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847593311,0.051701,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847594805,0.051701,96733.0,96725.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736847595212,0.052701,96733.0,96725.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736847595710,0.052701,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847595912,0.001,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847596208,0.10043216,96750.0,96732.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736847596410,0.051694,96747.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847596600,0.10043216,96760.0,96744.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736847596806,0.051687,96759.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847597110,0.051686,96761.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847597812,0.051687,96759.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847598012,0.00052001,96789.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847598312,0.30631213,96796.0,96756.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736847598313,0.30631213,96796.0,96795.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736847599219,0.14,96819.0,96799.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847599408,0.14,96819.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847599916,0.14,96819.0,96808.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736847602116,0.14,96819.0,96808.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736847602805,0.14,96819.0,96818.0,0.782556]
["bitfinex-derivatives","BTCF0:USTF0",1736847603010,0.14,96829.0,96828.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736847603212,0.14,96829.0,96828.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1736847603613,0.191639,96849.0,96829.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847603817,0.14,96849.0,96838.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1736847604212,0.14,96849.0,96839.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847604513,0.14,96849.0,96848.0,0.78254]
["bitfinex-derivatives","BTCF0:USTF0",1736847604715,0.14,96849.0,96848.0,2.28254]
["bitfinex-derivatives","BTCF0:USTF0",1736847605119,0.14,96869.0,96857.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736847605314,0.14,96869.0,96859.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847605624,0.14,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847606319,0.14,96869.0,96868.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736847607015,0.154,96869.0,96868.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736847607313,0.154,96869.0,96868.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1736847608515,0.152,96869.0,96868.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1736847608710,0.152,96869.0,96868.0,1.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736847608916,0.14,96879.0,96878.0,0.421724]
["bitfinex-derivatives","BTCF0:USTF0",1736847609117,0.14,96879.0,96878.0,1.082524]
["bitfinex-derivatives","BTCF0:USTF0",1736847609611,0.14,96889.0,96878.0,1.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736847609812,0.14,96899.0,96879.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847610019,0.14,96899.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847610716,0.14,96899.0,96891.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736847610916,0.5008,96929.0,96894.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847611116,0.14,96929.0,96924.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736847611310,0.14,96929.0,96924.0,0.782499]
["bitfinex-derivatives","BTCF0:USTF0",1736847611311,0.18252771,96925.0,96924.0,0.782499]
["bitfinex-derivatives","BTCF0:USTF0",1736847611507,7.1e-07,96925.0,96924.0,1.083499]
["bitfinex-derivatives","BTCF0:USTF0",1736847611712,0.11566474,96929.0,96928.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736847612016,0.11566474,96929.0,96928.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736847612409,0.11566474,96929.0,96928.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736847612615,0.11566474,96929.0,96928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847613415,0.16726174,96929.0,96924.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736847613613,0.11566474,96929.0,96924.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736847613815,0.051599,96925.0,96924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847614313,0.051599,96925.0,96920.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847614512,0.051601,96921.0,96920.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847615122,0.3608,96922.0,96906.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847615315,0.051608,96907.0,96906.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847617015,0.051608,96907.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847617016,0.051609,96905.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847618420,0.051609,96905.0,96898.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736847618620,0.051609,96905.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847619023,0.054609,96905.0,96904.0,0.00254793]
["bitfinex-derivatives","BTCF0:USTF0",1736847619225,0.056609,96905.0,96904.0,0.00254793]
["bitfinex-derivatives","BTCF0:USTF0",1736847619417,0.056609,96905.0,96904.0,0.00154793]
["bitfinex-derivatives","BTCF0:USTF0",1736847619721,0.053609,96905.0,96904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847621014,0.051617,96890.0,96889.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847621927,0.004,96905.0,96889.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1736847622222,0.004,96905.0,96904.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736847622523,0.001,96905.0,96904.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736847622720,0.051609,96906.0,96904.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736847623025,0.051609,96906.0,96904.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736847624520,0.051609,96906.0,96904.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736847624819,0.0178907,96913.0,96904.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736847625123,0.051583,96954.0,96904.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736847625124,0.191592,96939.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847625422,0.15069418,96930.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847626420,0.05259906,96929.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847626621,0.051599,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847627421,0.09998667,96930.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847627622,0.3608,96925.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847627827,0.051601,96920.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847628221,0.051598,96926.0,96917.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736847628421,0.191592,96939.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847628422,0.051595,96932.0,96925.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736847628619,0.14,96939.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847628823,0.051597,96928.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847629022,0.051597,96928.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847629235,0.051594,96935.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847629429,0.051594,96935.0,96928.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736847629726,0.14,96939.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847629727,0.051595,96932.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847629923,0.002,96928.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847630129,0.002,96928.0,96927.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736847630323,0.002,96928.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847630520,0.001,96928.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847630719,0.001,96932.0,96925.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736847631029,0.051596,96930.0,96925.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736847631428,0.051596,96930.0,96927.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736847631624,0.001,96932.0,96927.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736847631826,0.001,96932.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847632529,0.001,96932.0,96931.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736847632727,0.001,96932.0,96931.0,0.421695]
["bitfinex-derivatives","BTCF0:USTF0",1736847633228,0.191591,96939.0,96929.0,0.3031778]
["bitfinex-derivatives","BTCF0:USTF0",1736847633431,0.191591,96939.0,96934.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736847633825,0.1478,96938.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847634026,0.1478,96938.0,96925.0,0.47177896]
["bitfinex-derivatives","BTCF0:USTF0",1736847634027,0.051598,96926.0,96925.0,0.47177896]
["bitfinex-derivatives","BTCF0:USTF0",1736847634221,0.051598,96926.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847634428,0.3608,96927.0,96915.0,0.47827135]
["bitfinex-derivatives","BTCF0:USTF0",1736847634633,0.051602,96919.0,96915.0,0.47827135]
["bitfinex-derivatives","BTCF0:USTF0",1736847635224,0.3608,96927.0,96915.0,0.47827135]
["bitfinex-derivatives","BTCF0:USTF0",1736847635531,0.051602,96919.0,96915.0,0.47827135]
["bitfinex-derivatives","BTCF0:USTF0",1736847635829,0.3608,96927.0,96915.0,0.47827135]
["bitfinex-derivatives","BTCF0:USTF0",1736847636025,0.051603,96916.0,96915.0,0.71803551]
["bitfinex-derivatives","BTCF0:USTF0",1736847636625,0.051603,96916.0,96915.0,0.23976416]
["bitfinex-derivatives","BTCF0:USTF0",1736847636823,0.003,96919.0,96913.0,0.23976416]
["bitfinex-derivatives","BTCF0:USTF0",1736847637335,0.051604,96915.0,96913.0,0.23976416]
["bitfinex-derivatives","BTCF0:USTF0",1736847637635,0.001,96916.0,96913.0,0.23976416]
["bitfinex-derivatives","BTCF0:USTF0",1736847637832,0.051604,96915.0,96913.0,0.23976416]
["bitfinex-derivatives","BTCF0:USTF0",1736847638430,0.005,96916.0,96913.0,0.23976416]
["bitfinex-derivatives","BTCF0:USTF0",1736847638635,0.056604,96916.0,96912.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736847638831,0.051604,96915.0,96911.0,0.29970521]
["bitfinex-derivatives","BTCF0:USTF0",1736847639130,0.051605,96914.0,96909.0,0.66050521]
["bitfinex-derivatives","BTCF0:USTF0",1736847639434,0.051605,96913.0,96909.0,0.66050521]
["bitfinex-derivatives","BTCF0:USTF0",1736847639635,0.051607,96910.0,96909.0,0.66050521]
["bitfinex-derivatives","BTCF0:USTF0",1736847640230,0.051607,96910.0,96901.0,0.35964625]
["bitfinex-derivatives","BTCF0:USTF0",1736847640231,0.003,96915.0,96901.0,0.35964625]
["bitfinex-derivatives","BTCF0:USTF0",1736847640531,0.051613,96898.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847640733,0.3608,96898.0,96872.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847640928,0.3608,96886.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847641128,0.051627,96872.0,96869.0,0.47827135]
["bitfinex-derivatives","BTCF0:USTF0",1736847641322,0.051627,96872.0,96862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847641323,0.051628,96870.0,96862.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1736847641537,0.051628,96870.0,96861.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1736847641538,0.051629,96868.0,96867.0,0.53805527]
["bitfinex-derivatives","BTCF0:USTF0",1736847642129,0.3197231,96870.0,96867.0,0.53805527]
["bitfinex-derivatives","BTCF0:USTF0",1736847642330,0.051628,96869.0,96868.0,0.30043598]
["bitfinex-derivatives","BTCF0:USTF0",1736847642628,0.051632,96863.0,96862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736847643234,0.05164,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847643536,0.051643,96842.0,96841.0,0.48069757]
["bitfinex-derivatives","BTCF0:USTF0",1736847643837,0.051643,96842.0,96840.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1736847644331,0.3608,96852.0,96840.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1736847644725,0.051642,96845.0,96840.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1736847644930,0.05164,96847.0,96840.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1736847645129,0.3608,96852.0,96840.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1736847645330,0.051643,96841.0,96840.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1736847646840,0.054643,96841.0,96840.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1736847648025,0.054643,96841.0,96840.0,1.50154889]
["bitfinex-derivatives","BTCF0:USTF0",1736847648633,0.003,96841.0,96840.0,1.92329289]
["bitfinex-derivatives","BTCF0:USTF0",1736847648941,0.002,96841.0,96840.0,1.92329289]
["bitfinex-derivatives","BTCF0:USTF0",1736847649340,0.051635,96857.0,96841.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847649541,0.051635,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847650645,0.051635,96857.0,96856.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736847651236,0.051635,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847651640,0.052635,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847652355,0.053635,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847661061,0.002,96857.0,96856.0,0.773235]
["bitfinex-derivatives","BTCF0:USTF0",1736847661260,0.36234889,96892.0,96858.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736847661455,0.00154889,96892.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847661763,0.00154889,96892.0,96891.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736847661965,0.00154889,96892.0,96891.0,0.421717]
["bitfinex-derivatives","BTCF0:USTF0",1736847662269,0.051605,96914.0,96904.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736847662560,0.36234828,96916.0,96905.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736847662561,0.051604,96915.0,96905.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736847662766,0.051607,96910.0,96905.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736847663159,0.051608,96908.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847663557,0.00154828,96916.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847663960,0.00154828,96916.0,96911.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736847664864,0.004,96915.0,96911.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736847665475,0.051607,96910.0,96905.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736847665771,0.00454828,96916.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847665962,0.051609,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847668163,0.051606,96911.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847668362,0.00154828,96916.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847668363,0.004,96905.0,96904.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1736847668671,0.004,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847669174,0.005,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847669369,0.001,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847669573,0.005,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847669876,0.05161,96903.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847670168,0.051614,96896.0,96889.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736847670363,0.051614,96896.0,96890.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736847670569,0.051611,96901.0,96894.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736847670758,0.051611,96901.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847670965,0.005,96905.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847671864,0.051609,96907.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847672069,0.001,96901.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847672471,0.051609,96907.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847672671,0.051611,96901.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847672875,0.051613,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847675468,0.054613,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847676070,0.051613,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847676270,0.003,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847677076,0.24633831,96934.0,96899.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847677279,0.24633831,96934.0,96928.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736847677474,0.24633831,96934.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847678076,0.051595,96933.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847678579,0.051596,96931.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847678880,0.002,96934.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847679069,0.002,96934.0,96927.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736847679779,0.003,96933.0,96927.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736847680079,0.005,96933.0,96927.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736847680381,0.056595,96933.0,96927.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736847680682,0.051597,96929.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847681383,0.051602,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847682083,0.051595,96932.0,96920.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736847682272,0.002,96933.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847683082,0.051595,96933.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847683581,0.054595,96933.0,96929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847684577,0.056595,96933.0,96929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847685582,0.051595,96932.0,96929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847685878,0.051596,96930.0,96929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847686786,0.051596,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847686986,0.0516,96924.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847687479,0.0516,96922.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847688193,0.005,96930.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847688482,0.051602,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847689489,0.15369418,96930.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847689785,0.3608,96924.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847689983,0.003,96919.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847691083,0.051605,96913.0,96908.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1736847691485,0.051607,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847692789,0.052607,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847695088,0.052607,96909.0,96907.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1736847695390,0.051608,96908.0,96907.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1736847696679,0.051619,96887.0,96873.0,0.00154841]
["bitfinex-derivatives","BTCF0:USTF0",1736847696995,0.051626,96874.0,96873.0,0.00154841]
["bitfinex-derivatives","BTCF0:USTF0",1736847698185,0.051626,96874.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847698391,0.051626,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847698886,0.412426,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847699088,0.051628,96870.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847699389,0.051638,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847699590,0.051635,96856.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847699795,0.051635,96856.0,96850.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1736847699990,0.37729069,96874.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847700182,0.37429069,96874.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847700385,0.051633,96862.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847700591,0.051633,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847701288,0.37229069,96874.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847701487,0.001,96862.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847701792,0.051633,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847702297,0.052633,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847702485,0.001,96861.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847702682,0.051636,96856.0,96855.0,0.00100709]
["bitfinex-derivatives","BTCF0:USTF0",1736847703084,0.051636,96856.0,96855.0,1.50100709]
["bitfinex-derivatives","BTCF0:USTF0",1736847703687,0.051636,96856.0,96855.0,0.00100709]
["bitfinex-derivatives","BTCF0:USTF0",1736847704793,0.052636,96856.0,96855.0,0.00100709]
["bitfinex-derivatives","BTCF0:USTF0",1736847704987,0.04924742,96856.0,96855.0,0.00100709]
["bitfinex-derivatives","BTCF0:USTF0",1736847705890,0.04924742,96856.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847705891,0.302,96856.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847706083,0.302,96856.0,96830.0,0.00154879]
["bitfinex-derivatives","BTCF0:USTF0",1736847706084,0.051648,96832.0,96830.0,0.00154879]
["bitfinex-derivatives","BTCF0:USTF0",1736847707089,0.051648,96832.0,96831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736847708589,0.051648,96832.0,96831.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736847708993,0.051648,96832.0,96831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736847709594,0.051648,96832.0,96831.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736847710297,0.051648,96832.0,96831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736847710597,0.051648,96832.0,96831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736847710793,0.051648,96832.0,96831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736847711496,0.051658,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847711699,0.15069418,96823.0,96801.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736847712001,0.15069418,96811.0,96802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847712297,0.051661,96808.0,96802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847712497,0.051661,96808.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847712997,0.051661,96808.0,96801.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736847713195,0.15069418,96820.0,96801.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736847713392,0.051658,96814.0,96813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736847714192,0.051659,96813.0,96803.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736847714590,0.15069418,96840.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847714892,0.051651,96827.0,96817.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736847715292,0.051651,96827.0,96818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847715697,0.051652,96825.0,96818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847715895,0.051652,96825.0,96817.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1736847716297,0.051654,96822.0,96812.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736847716504,0.051654,96822.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847716999,0.051654,96822.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847717596,0.051654,96822.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847718697,0.15069418,96830.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847718901,0.051655,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847719296,0.051655,96819.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847719896,0.051655,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847720603,0.051655,96819.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847720802,0.051655,96819.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847721003,0.051655,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847721697,0.051655,96819.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847721895,0.051655,96819.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847722297,0.051655,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847722893,0.051655,96819.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847722894,0.054655,96819.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847723408,0.103314,96817.0,96801.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736847723706,0.051664,96802.0,96801.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736847724404,0.004,96819.0,96801.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736847724708,0.004,96819.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847725006,0.054655,96819.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847725702,0.04775327,96819.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847726199,0.04775327,96819.0,96805.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736847726399,0.04775327,96819.0,96805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847726400,0.051662,96806.0,96805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847726604,0.051662,96806.0,96801.0,0.73382]
["bitfinex-derivatives","BTCF0:USTF0",1736847726807,0.051662,96806.0,96802.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736847727009,0.051656,96818.0,96803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847727211,0.051656,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847727406,0.003,96819.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847727407,0.003,96819.0,96817.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1736847728807,0.051654,96821.0,96817.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1736847729006,0.051654,96821.0,96818.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847729608,0.051654,96821.0,96818.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736847730512,0.051654,96821.0,96818.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1736847730712,0.10052701,96830.0,96818.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1736847730911,0.05216201,96843.0,96831.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736847731212,0.051642,96843.0,96842.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736847732610,0.005,96843.0,96842.0,0.783543]
["bitfinex-derivatives","BTCF0:USTF0",1736847733013,0.00154939,96852.0,96851.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736847733206,0.00154939,96852.0,96851.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1736847733606,0.051634,96858.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847733802,0.051634,96858.0,96852.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736847734009,0.15061163,96870.0,96853.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847734302,0.051632,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847737303,0.001,96863.0,96860.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1736847737508,0.051636,96855.0,96853.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847737910,0.051636,96855.0,96854.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847739512,0.051634,96860.0,96854.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847739817,0.051634,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847740813,0.052634,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847741213,0.001,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847741415,0.001,96860.0,96859.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1736847741616,0.05163,96867.0,96859.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1736847742018,0.051623,96879.0,96859.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1736847742217,0.051632,96864.0,96859.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1736847742517,0.001,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847742914,0.051632,96862.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847744018,0.051632,96862.0,96860.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847744517,0.051633,96861.0,96860.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847745818,0.052633,96861.0,96860.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847748221,0.051633,96861.0,96860.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847748411,0.052633,96861.0,96860.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847749814,0.001,96861.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847750015,0.051633,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847750812,0.051638,96852.0,96851.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847751619,0.051638,96852.0,96851.0,0.421738]
["bitfinex-derivatives","BTCF0:USTF0",1736847752026,0.051638,96852.0,96851.0,0.423738]
["bitfinex-derivatives","BTCF0:USTF0",1736847752524,0.3608,96877.0,96851.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1736847752729,0.578121,96883.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847752730,0.051625,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847753530,0.051628,96870.0,96869.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736847753823,0.051628,96869.0,96868.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847755223,0.052628,96869.0,96868.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847755528,0.051634,96858.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847755722,0.051638,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847756222,0.05164,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847756528,0.05164,96847.0,96846.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736847757424,0.05164,96847.0,96846.0,0.782541]
["bitfinex-derivatives","BTCF0:USTF0",1736847757827,0.46318242,96870.0,96854.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736847757828,0.051636,96855.0,96854.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736847758028,0.051636,96855.0,96854.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1736847758521,0.051636,96855.0,96854.0,1.912436]
["bitfinex-derivatives","BTCF0:USTF0",1736847759724,0.051636,96855.0,96854.0,1.913436]
["bitfinex-derivatives","BTCF0:USTF0",1736847760323,0.051636,96855.0,96854.0,1.914436]
["bitfinex-derivatives","BTCF0:USTF0",1736847760930,0.051636,96855.0,96854.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1736847761119,0.051636,96855.0,96854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736847763227,0.05164,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847764521,0.05164,96847.0,96846.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736847764929,0.05164,96847.0,96846.0,0.416441]
["bitfinex-derivatives","BTCF0:USTF0",1736847765130,0.05264,96847.0,96846.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1736847765327,0.05264,96847.0,96846.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1736847765934,0.05264,96847.0,96846.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736847766133,0.051643,96842.0,96841.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847767235,0.051643,96842.0,96841.0,0.421743]
["bitfinex-derivatives","BTCF0:USTF0",1736847767436,0.051643,96842.0,96841.0,0.422743]
["bitfinex-derivatives","BTCF0:USTF0",1736847768129,0.051643,96842.0,96841.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736847768729,0.051643,96842.0,96841.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1736847769235,0.051643,96842.0,96841.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1736847770233,0.051643,96842.0,96841.0,0.422743]
["bitfinex-derivatives","BTCF0:USTF0",1736847770434,0.051643,96842.0,96841.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1736847770938,0.1372,96854.0,96853.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736847771134,0.1372,96854.0,96853.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1736847771330,0.08440624,96854.0,96853.0,1.082537]
["bitfinex-derivatives","BTCF0:USTF0",1736847771532,0.05163,96866.0,96865.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736847771736,0.05163,96866.0,96865.0,0.421731]
["bitfinex-derivatives","BTCF0:USTF0",1736847771929,0.05163,96866.0,96865.0,1.921731]
["bitfinex-derivatives","BTCF0:USTF0",1736847772332,0.05163,96866.0,96865.0,0.421731]
["bitfinex-derivatives","BTCF0:USTF0",1736847772532,0.051628,96870.0,96869.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736847773942,0.053628,96870.0,96869.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736847775243,0.004,96870.0,96869.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736847775737,0.055628,96870.0,96869.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736847776828,0.055628,96870.0,96869.0,0.421728]
["bitfinex-derivatives","BTCF0:USTF0",1736847777532,0.06694606,96870.0,96869.0,0.421728]
["bitfinex-derivatives","BTCF0:USTF0",1736847778444,0.42774606,96870.0,96869.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847778837,0.05164,96847.0,96846.0,0.17973085]
["bitfinex-derivatives","BTCF0:USTF0",1736847779938,0.051648,96832.0,96831.0,0.36017266]
["bitfinex-derivatives","BTCF0:USTF0",1736847780146,0.412448,96832.0,96831.0,0.36017266]
["bitfinex-derivatives","BTCF0:USTF0",1736847780344,0.051654,96822.0,96812.0,0.421758]
["bitfinex-derivatives","BTCF0:USTF0",1736847780536,0.051654,96822.0,96812.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847780943,0.051654,96822.0,96813.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736847781251,0.051654,96822.0,96814.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736847781745,0.051654,96822.0,96821.0,0.01054893]
["bitfinex-derivatives","BTCF0:USTF0",1736847781948,0.3608,96823.0,96821.0,0.01054893]
["bitfinex-derivatives","BTCF0:USTF0",1736847782941,0.3608,96823.0,96821.0,0.01454893]
["bitfinex-derivatives","BTCF0:USTF0",1736847783144,0.37185523,96823.0,96822.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736847783348,0.37185523,96823.0,96821.0,0.01454893]
["bitfinex-derivatives","BTCF0:USTF0",1736847783351,0.36132001,96832.0,96821.0,0.00554893]
["bitfinex-derivatives","BTCF0:USTF0",1736847783641,0.3608,96843.0,96835.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736847783848,0.3608,96843.0,96840.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736847784051,0.06456711,96852.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847784346,0.15402142,96850.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847784642,0.051638,96851.0,96836.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1736847784842,0.051644,96840.0,96836.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1736847785042,0.051645,96838.0,96836.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1736847785349,0.051645,96838.0,96837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736847786447,0.051645,96838.0,96837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736847787447,0.051645,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847788247,0.01292911,96852.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847788248,0.10238242,96850.0,96837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736847788439,0.10238242,96850.0,96837.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736847788642,0.46318242,96850.0,96837.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736847788948,0.051645,96839.0,96837.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736847789150,0.051645,96839.0,96837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736847790450,0.051645,96839.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847790646,0.051645,96839.0,96837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736847791544,0.051645,96839.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847791861,0.051645,96839.0,96837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736847793740,0.051645,96838.0,96837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736847797349,0.06263506,96838.0,96837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736847797653,0.051645,96838.0,96837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736847799860,0.01124276,96850.0,96837.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736847800059,0.051642,96843.0,96842.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736847800259,0.051642,96843.0,96838.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736847800460,0.051642,96843.0,96842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847801866,0.051642,96843.0,96842.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736847803055,0.37186917,96851.0,96842.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736847803260,0.01106917,96851.0,96850.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736847803466,0.051636,96855.0,96850.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736847803867,0.051636,96855.0,96846.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1736847804063,0.051636,96855.0,96846.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1736847804267,0.051636,96855.0,96852.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736847804469,0.051636,96855.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847804969,0.0111651,96863.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847805270,0.10238242,96870.0,96854.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1736847805565,0.001,96855.0,96854.0,0.232036]
["bitfinex-derivatives","BTCF0:USTF0",1736847805766,0.05163,96866.0,96864.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736847805973,0.05163,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847806364,0.001549,96875.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847806565,0.051629,96868.0,96865.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1736847806964,0.051629,96868.0,96866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847807375,0.051629,96868.0,96867.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736847808060,0.006,96868.0,96866.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736847808262,0.05163,96866.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847809366,0.05163,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847810169,0.05463,96866.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847811072,0.05763,96866.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847811468,0.05763,96866.0,96865.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736847812070,0.006,96866.0,96865.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736847813268,0.05763,96866.0,96865.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736847814280,0.05763,96866.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847821271,0.05763,96866.0,96865.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736847821578,0.006,96866.0,96865.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736847824175,0.006,96866.0,96865.0,1.913431]
["bitfinex-derivatives","BTCF0:USTF0",1736847827281,0.051622,96884.0,96883.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736847827471,0.051622,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847828676,0.11209288,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847829172,0.11509288,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847829373,0.11809288,96884.0,96883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847832177,0.11809288,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847832977,0.19393582,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847834283,0.11809288,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847834679,0.051627,96872.0,96871.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847834884,0.051627,96872.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847834885,0.051635,96856.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847835075,0.051635,96856.0,96849.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736847835579,0.051639,96850.0,96849.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736847835778,0.051639,96850.0,96849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847837379,0.0626378,96850.0,96849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847841382,0.12253765,96850.0,96849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847843878,0.0626378,96850.0,96849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847845186,0.3608,96862.0,96849.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736847845386,0.051635,96857.0,96854.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736847845589,0.051635,96857.0,96850.0,0.10238242]
["bitfinex-derivatives","BTCF0:USTF0",1736847845590,0.06250017,96862.0,96855.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1736847845784,0.051634,96859.0,96857.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736847845991,0.051632,96863.0,96858.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736847846286,0.051632,96863.0,96855.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1736847846287,0.30899901,96866.0,96862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847846478,0.30899901,96866.0,96863.0,0.220331]
["bitfinex-derivatives","BTCF0:USTF0",1736847846683,0.00154912,96870.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736847846884,0.00154912,96870.0,96863.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736847846885,0.00154912,96870.0,96869.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736847847080,0.29817167,96884.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847847290,0.30917559,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847847484,0.24655067,96884.0,96883.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736847847683,0.05316557,96890.0,96886.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736847847684,0.00154857,96890.0,96886.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736847847985,0.00154857,96890.0,96887.0,0.394519]
["bitfinex-derivatives","BTCF0:USTF0",1736847848184,0.00154857,96890.0,96889.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736847849091,0.00454857,96890.0,96889.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736847849280,0.00454857,96890.0,96887.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1736847849690,0.00554857,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847849889,0.00554857,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847850587,0.003,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847850784,0.004,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847850988,0.01077992,96893.0,96892.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736847851188,0.051613,96898.0,96893.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847851389,0.051613,96898.0,96897.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736847852685,0.051613,96898.0,96897.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736847852885,0.051613,96898.0,96897.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736847855190,0.06229835,96898.0,96897.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736847857885,0.06229835,96898.0,96897.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736847858092,0.06229835,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847858488,0.06229835,96898.0,96897.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736847858790,0.12211669,96898.0,96897.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736847859192,0.12211669,96898.0,96897.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736847859402,0.05981834,96898.0,96897.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736847860391,0.11143134,96898.0,96897.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736847860787,0.051613,96898.0,96897.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736847861395,0.051613,96898.0,96897.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736847861994,0.051613,96898.0,96897.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736847862195,0.01058583,96899.0,96898.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736847862396,0.051611,96902.0,96898.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736847862595,0.051611,96902.0,96897.0,1.50592]
["bitfinex-derivatives","BTCF0:USTF0",1736847862801,0.051611,96902.0,96899.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736847863400,0.051611,96902.0,96897.0,1.50488]
["bitfinex-derivatives","BTCF0:USTF0",1736847863703,0.24655067,96916.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736847863903,0.051608,96908.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847864100,0.2574468,96916.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847864399,0.2574468,96916.0,96913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847864400,0.051604,96914.0,96913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847864591,0.412404,96914.0,96913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847866909,0.412404,96914.0,96898.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847866910,0.051612,96899.0,96898.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847867796,0.051612,96899.0,96898.0,1.8701]
["bitfinex-derivatives","BTCF0:USTF0",1736847869205,0.06208922,96899.0,96898.0,1.8701]
["bitfinex-derivatives","BTCF0:USTF0",1736847869404,0.06208922,96899.0,96898.0,1.8711]
["bitfinex-derivatives","BTCF0:USTF0",1736847869609,0.06208922,96899.0,96898.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736847876221,0.06308922,96899.0,96898.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736847877524,0.06308922,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736847877723,0.12291321,96899.0,96898.0,0.00031516]
["bitfinex-derivatives","BTCF0:USTF0",1736847878524,0.051622,96881.0,96877.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1736847878825,0.051624,96878.0,96877.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1736847879027,0.051624,96878.0,96877.0,1.6707]
["bitfinex-derivatives","BTCF0:USTF0",1736847879830,0.11144799,96878.0,96877.0,1.6707]
["bitfinex-derivatives","BTCF0:USTF0",1736847880326,0.18728905,96878.0,96877.0,1.6747]
["bitfinex-derivatives","BTCF0:USTF0",1736847880825,0.051624,96878.0,96877.0,1.6747]
["bitfinex-derivatives","BTCF0:USTF0",1736847881422,0.051624,96878.0,96877.0,1.6837]
["bitfinex-derivatives","BTCF0:USTF0",1736847881622,0.0622407,96878.0,96877.0,1.6837]
["bitfinex-derivatives","BTCF0:USTF0",1736847882019,0.19790575,96878.0,96877.0,1.6837]
["bitfinex-derivatives","BTCF0:USTF0",1736847882216,0.292981,96878.0,96877.0,1.6837]
["bitfinex-derivatives","BTCF0:USTF0",1736847883230,0.12206469,96878.0,96877.0,1.6837]
["bitfinex-derivatives","BTCF0:USTF0",1736847884629,0.30879137,96878.0,96877.0,1.6837]
["bitfinex-derivatives","BTCF0:USTF0",1736847885832,0.44446051,96878.0,96877.0,1.6837]
["bitfinex-derivatives","BTCF0:USTF0",1736847886626,0.19790984,96878.0,96877.0,1.6837]
["bitfinex-derivatives","BTCF0:USTF0",1736847887027,0.0622407,96878.0,96877.0,1.6837]
["bitfinex-derivatives","BTCF0:USTF0",1736847887433,0.0632407,96878.0,96870.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1736847887633,0.051634,96859.0,96858.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1736847887936,0.051634,96859.0,96858.0,1.6434]
["bitfinex-derivatives","BTCF0:USTF0",1736847888127,0.052634,96859.0,96858.0,1.44905322]
["bitfinex-derivatives","BTCF0:USTF0",1736847888333,0.052634,96859.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847888529,0.051641,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847889125,0.051641,96845.0,96844.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736847889830,0.051641,96845.0,96844.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736847890924,0.06229536,96845.0,96844.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736847892322,0.06229536,96845.0,96844.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736847892528,0.3608,96860.0,96844.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736847892729,0.051637,96853.0,96844.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736847892927,0.051634,96859.0,96849.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736847893121,0.051634,96859.0,96850.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736847893529,0.37147996,96860.0,96850.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736847893733,0.051634,96858.0,96850.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736847893933,0.37147996,96860.0,96850.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736847894139,0.051636,96855.0,96850.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736847894727,0.051636,96855.0,96854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847895934,0.051636,96855.0,96854.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736847897632,0.051636,96855.0,96854.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736847898536,0.3608,96860.0,96854.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736847898938,0.051636,96855.0,96854.0,1.554636]
["bitfinex-derivatives","BTCF0:USTF0",1736847900234,0.051636,96855.0,96854.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736847900638,0.051636,96855.0,96854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736847900834,0.051636,96855.0,96846.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847900835,0.05164,96847.0,96846.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847901233,0.05164,96847.0,96846.0,1.8701]
["bitfinex-derivatives","BTCF0:USTF0",1736847903538,0.06244053,96847.0,96846.0,1.8701]
["bitfinex-derivatives","BTCF0:USTF0",1736847905644,0.06244053,96847.0,96846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847906640,0.06344053,96847.0,96846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847908841,0.36344053,96847.0,96841.0,0.28432075]
["bitfinex-derivatives","BTCF0:USTF0",1736847909035,0.051656,96818.0,96817.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1736847909245,0.051656,96818.0,96812.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1736847909246,0.051658,96813.0,96812.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1736847909543,0.051658,96813.0,96812.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1736847909745,0.051658,96813.0,96812.0,1.7967]
["bitfinex-derivatives","BTCF0:USTF0",1736847910247,0.051658,96813.0,96812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847910641,0.6618,96813.0,96781.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847910935,0.051675,96782.0,96780.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736847911147,0.051675,96782.0,96781.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847911337,0.051671,96790.0,96781.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847911545,0.051673,96787.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847911746,0.051673,96787.0,96786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847914538,0.051673,96787.0,96786.0,1.8721]
["bitfinex-derivatives","BTCF0:USTF0",1736847915435,0.051673,96787.0,96786.0,1.8761]
["bitfinex-derivatives","BTCF0:USTF0",1736847918244,0.051669,96793.0,96786.0,1.8761]
["bitfinex-derivatives","BTCF0:USTF0",1736847918452,0.05167,96792.0,96786.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1736847918651,0.05167,96791.0,96786.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1736847918850,0.05167,96791.0,96790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847919045,0.37167535,96798.0,96790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736847919352,0.051663,96805.0,96795.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736847919547,0.01084006,96808.0,96797.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847919849,0.051664,96803.0,96802.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847920451,0.051664,96803.0,96802.0,1.8701]
["bitfinex-derivatives","BTCF0:USTF0",1736847921055,0.051664,96803.0,96802.0,1.8711]
["bitfinex-derivatives","BTCF0:USTF0",1736847921749,0.051664,96803.0,96802.0,1.8701]
["bitfinex-derivatives","BTCF0:USTF0",1736847921950,0.052664,96803.0,96802.0,1.8701]
["bitfinex-derivatives","BTCF0:USTF0",1736847922150,0.3608,96811.0,96806.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736847922351,0.3608,96811.0,96807.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847922649,0.3608,96811.0,96803.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1736847922650,0.00052001,96820.0,96812.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847922850,0.0036,96852.0,96820.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847923053,0.3644,96864.0,96852.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847923252,0.3644,96864.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847923253,0.67282348,96875.0,96874.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736847923553,0.33900718,96886.0,96874.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736847923855,0.01059707,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847924042,0.051615,96895.0,96886.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736847924247,0.051615,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847925356,0.052615,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847925747,0.054615,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847927449,0.057615,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847927857,0.051618,96889.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847928059,0.051619,96887.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847930657,0.052619,96887.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847933759,0.001,96887.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847933950,0.001,96887.0,96886.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847934156,0.01037303,96908.0,96886.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1736847934357,0.051607,96909.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847935365,0.002,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847936864,0.002,96908.0,96907.0,0.35740823]
["bitfinex-derivatives","BTCF0:USTF0",1736847937058,0.060607,96909.0,96907.0,0.35840823]
["bitfinex-derivatives","BTCF0:USTF0",1736847937560,0.053607,96909.0,96907.0,0.35740823]
["bitfinex-derivatives","BTCF0:USTF0",1736847937767,0.006,96908.0,96907.0,0.35840823]
["bitfinex-derivatives","BTCF0:USTF0",1736847938264,0.057607,96909.0,96907.0,0.35840823]
["bitfinex-derivatives","BTCF0:USTF0",1736847938567,0.05161,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847938756,0.002,96908.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847938954,0.008,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847939961,0.006,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847940365,0.002,96909.0,96903.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847940574,0.051609,96906.0,96904.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847941972,0.053609,96906.0,96904.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847942464,0.002,96906.0,96904.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847942656,0.002,96906.0,96905.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847942857,0.002,96906.0,96904.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847943169,0.002,96906.0,96905.0,0.421709]
["bitfinex-derivatives","BTCF0:USTF0",1736847943358,0.01,96906.0,96905.0,0.421709]
["bitfinex-derivatives","BTCF0:USTF0",1736847943869,0.008,96906.0,96905.0,0.422709]
["bitfinex-derivatives","BTCF0:USTF0",1736847944057,0.05159,96941.0,96906.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847944261,0.051595,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847944456,0.001,96938.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847944663,0.051593,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847947372,0.051593,96935.0,96934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847949977,0.001,96938.0,96934.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736847950175,0.14,96939.0,96938.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736847950573,0.00154762,96955.0,96938.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736847950775,0.05313062,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847951274,0.00154762,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847951777,0.00154762,96955.0,96954.0,0.782483]
["bitfinex-derivatives","BTCF0:USTF0",1736847952168,0.05313062,96955.0,96954.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736847952380,0.00154762,96955.0,96954.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736847952773,0.05313062,96955.0,96954.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736847956379,0.05313062,96955.0,96954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847959177,0.05313062,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847959375,0.05413062,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847960280,0.05159,96942.0,96941.0,0.11237605]
["bitfinex-derivatives","BTCF0:USTF0",1736847960478,0.051583,96954.0,96930.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847960479,0.051591,96939.0,96938.0,0.11237605]
["bitfinex-derivatives","BTCF0:USTF0",1736847960986,0.052591,96939.0,96938.0,0.11237605]
["bitfinex-derivatives","BTCF0:USTF0",1736847961281,0.051591,96939.0,96938.0,0.11237605]
["bitfinex-derivatives","BTCF0:USTF0",1736847961684,0.051593,96935.0,96928.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847962689,0.15332739,96950.0,96930.0,0.24047207]
["bitfinex-derivatives","BTCF0:USTF0",1736847962886,0.147,96953.0,96930.0,0.24047207]
["bitfinex-derivatives","BTCF0:USTF0",1736847962887,0.05159,96942.0,96930.0,0.39379946]
["bitfinex-derivatives","BTCF0:USTF0",1736847963095,0.051587,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847964084,0.051584,96954.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847964289,0.051585,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847965387,0.00154762,96955.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847965586,0.05313062,96955.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847966090,0.05313062,96955.0,96950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847966289,0.00154762,96955.0,96951.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847966893,0.051584,96953.0,96951.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847968193,0.01108606,96966.0,96950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847968393,0.051583,96954.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847968594,0.20490239,96970.0,96950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736847968783,0.051579,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847971196,0.051579,96962.0,96961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847972090,0.413379,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847972398,0.051585,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847974899,0.052585,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847975600,0.052585,96951.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847975799,0.051592,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847976897,0.051592,96938.0,96937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736847977602,0.051592,96938.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736847977800,0.051594,96933.0,96932.0,0.14576126]
["bitfinex-derivatives","BTCF0:USTF0",1736847978001,0.051598,96927.0,96926.0,0.25074384]
["bitfinex-derivatives","BTCF0:USTF0",1736847978302,0.051598,96927.0,96920.0,0.36017266]
["bitfinex-derivatives","BTCF0:USTF0",1736847978303,0.051601,96921.0,96920.0,0.21417466]
["bitfinex-derivatives","BTCF0:USTF0",1736847978695,0.052601,96921.0,96920.0,0.21417466]
["bitfinex-derivatives","BTCF0:USTF0",1736847978895,0.36132001,96927.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847978896,0.051602,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847979296,0.051602,96919.0,96914.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736847979497,0.051604,96915.0,96914.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736847979697,0.051604,96915.0,96913.0,0.4149657]
["bitfinex-derivatives","BTCF0:USTF0",1736847979892,0.052604,96915.0,96913.0,0.24603218]
["bitfinex-derivatives","BTCF0:USTF0",1736847980100,0.052604,96915.0,96906.0,0.35563218]
["bitfinex-derivatives","BTCF0:USTF0",1736847980301,0.051608,96907.0,96906.0,0.35563218]
["bitfinex-derivatives","BTCF0:USTF0",1736847982399,0.051608,96907.0,96906.0,0.36063218]
["bitfinex-derivatives","BTCF0:USTF0",1736847982598,0.051608,96907.0,96906.0,0.36263218]
["bitfinex-derivatives","BTCF0:USTF0",1736847985205,0.052608,96907.0,96906.0,0.36263218]
["bitfinex-derivatives","BTCF0:USTF0",1736847986709,0.052608,96907.0,96906.0,0.36063218]
["bitfinex-derivatives","BTCF0:USTF0",1736847987499,0.051618,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847988199,0.052618,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847988601,0.052618,96889.0,96888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736847988810,0.052618,96889.0,96888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736847990701,0.413418,96889.0,96888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736847990901,0.051626,96874.0,96868.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736847992013,0.051626,96874.0,96873.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736847992200,0.051626,96874.0,96873.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736847993119,0.1519,96888.0,96873.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736847993120,0.36140001,96889.0,96873.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736847993303,0.3608,96889.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847993505,0.051624,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736847993706,0.051626,96874.0,96873.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736847994613,0.051626,96874.0,96873.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736847995017,0.051626,96874.0,96873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736847995310,0.052626,96874.0,96873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736847995513,0.053626,96874.0,96873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736847995711,0.001,96874.0,96863.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1736847995912,0.051631,96864.0,96863.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1736847996816,0.052631,96864.0,96863.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1736847998220,0.056631,96864.0,96863.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1736847998615,0.058631,96864.0,96863.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1736847998814,0.051637,96853.0,96847.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736847999014,0.051639,96849.0,96848.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736848000015,0.412439,96849.0,96848.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736848000517,0.412439,96849.0,96848.0,0.10246644]
["bitfinex-derivatives","BTCF0:USTF0",1736848000914,0.412439,96849.0,96848.0,0.10446644]
["bitfinex-derivatives","BTCF0:USTF0",1736848001810,0.413439,96849.0,96848.0,0.10246644]
["bitfinex-derivatives","BTCF0:USTF0",1736848002315,0.06018765,96856.0,96851.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848002518,0.06018765,96856.0,96848.0,0.46426644]
["bitfinex-derivatives","BTCF0:USTF0",1736848002519,0.00154899,96873.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848002820,0.051629,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848003513,0.01007821,96873.0,96869.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848003514,0.05317599,96873.0,96869.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848003915,0.051627,96872.0,96870.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848004119,0.051628,96870.0,96869.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848005220,0.005,96872.0,96870.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848005418,0.005,96872.0,96871.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848006027,0.056627,96872.0,96871.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848006225,0.005,96872.0,96869.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848006525,0.051628,96869.0,96868.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736848008017,0.056628,96869.0,96868.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736848009526,0.005,96869.0,96868.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736848009924,0.056628,96869.0,96868.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736848011326,0.058628,96869.0,96868.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736848012523,0.058628,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848014424,0.058628,96869.0,96868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848014628,0.051619,96888.0,96868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848014629,0.051613,96898.0,96876.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736848014928,0.051615,96895.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848015131,0.00154841,96909.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848015132,0.051615,96894.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848015325,0.00154841,96909.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848015522,0.051612,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848016237,0.05161,96905.0,96899.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736848016528,0.05161,96905.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848016732,0.00154841,96909.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848017231,0.051609,96905.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848017932,0.052609,96905.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848018324,0.001,96905.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848018630,0.05161,96904.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848019022,0.001,96905.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848019229,0.1534,96929.0,96903.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848019426,0.0516,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848020827,0.0516,96922.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848020828,0.051605,96914.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848021029,0.051605,96914.0,96912.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1736848021030,0.1495,96913.0,96912.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1736848021234,0.1495,96940.0,96914.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736848021530,0.3608,96959.0,96940.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848021734,0.00894659,96947.0,96940.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848022126,0.051585,96951.0,96941.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1736848023138,0.00354812,96942.0,96941.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1736848025337,0.00354812,96942.0,96941.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1736848025539,0.051578,96964.0,96942.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848025843,0.051578,96964.0,96963.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736848026042,0.06051382,96964.0,96963.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736848027345,0.06051382,96964.0,96963.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736848027736,0.06151382,96964.0,96963.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736848027939,0.001,96964.0,96963.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736848034863,0.1461,96964.0,96963.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736848035054,0.001,96964.0,96963.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736848039261,0.051567,96985.0,96963.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736848039262,0.0024615,96990.0,96964.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848039565,0.3608,97056.0,96994.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736848039769,0.15375202,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848039959,0.051537,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848040453,0.001,97076.0,97040.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848040653,0.051525,97063.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848040867,0.01100765,97076.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848041057,0.051518,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848042267,0.051518,97077.0,97075.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736848042561,0.051514,97086.0,97075.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736848042766,0.051514,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848043164,0.051514,97086.0,97085.0,0.29987065]
["bitfinex-derivatives","BTCF0:USTF0",1736848044260,0.0129449,97090.0,97085.0,0.29987065]
["bitfinex-derivatives","BTCF0:USTF0",1736848044461,0.0129449,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848046368,0.0129449,97090.0,97089.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736848046369,0.01139793,97090.0,97089.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736848046965,0.01139793,97090.0,97089.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1736848047163,0.01139793,97090.0,97089.0,0.3345122]
["bitfinex-derivatives","BTCF0:USTF0",1736848047369,0.01139793,97090.0,97085.0,0.29987065]
["bitfinex-derivatives","BTCF0:USTF0",1736848047761,0.051513,97086.0,97085.0,0.29987065]
["bitfinex-derivatives","BTCF0:USTF0",1736848048856,0.051513,97086.0,97085.0,0.25282186]
["bitfinex-derivatives","BTCF0:USTF0",1736848049565,0.051513,97086.0,97072.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848049767,0.05152,97073.0,97072.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848051169,0.05152,97073.0,97072.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736848051760,0.06306047,97073.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848051961,0.007,97073.0,97072.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736848052372,0.15298389,97082.0,97072.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1736848052566,0.15298389,97082.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848052567,0.051516,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848052772,0.051516,97081.0,97072.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736848053066,0.0714071,97082.0,97072.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1736848053471,0.0724071,97082.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848053666,0.051517,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848053967,0.15298389,97087.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848054170,0.051517,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848054966,0.0628807,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848055566,0.0628807,97078.0,97077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848055972,0.0628807,97078.0,97077.0,0.337069]
["bitfinex-derivatives","BTCF0:USTF0",1736848057072,0.0638807,97078.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848057276,0.051527,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848058162,0.3608,97063.0,97050.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1736848058466,0.15298389,97060.0,97050.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1736848058874,0.051532,97051.0,97050.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1736848059970,0.0628436,97051.0,97050.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1736848060376,0.4236436,97051.0,97050.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1736848060676,0.05154,97036.0,97028.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736848060977,0.05155,97017.0,97015.0,0.0015462]
["bitfinex-derivatives","BTCF0:USTF0",1736848062178,0.05155,97017.0,97015.0,0.0055462]
["bitfinex-derivatives","BTCF0:USTF0",1736848062374,0.05155,97017.0,97015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736848062585,0.05155,97017.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848062876,0.051556,97005.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848063269,0.051556,97005.0,96988.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848063473,0.051561,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848064564,0.051564,96991.0,96989.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848064771,0.051563,96993.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848064976,0.30596778,97000.0,96990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848065177,0.051563,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848066176,0.051572,96975.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848068278,0.051572,96975.0,96969.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848068483,0.051578,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848068675,0.002,96975.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848068871,0.15298389,96990.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848069075,0.15298389,97000.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848069279,0.051568,96984.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848069876,0.051572,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848071573,0.051572,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848071979,0.051572,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848072175,0.055572,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848073087,0.15450518,98302.0,96974.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1736848073088,0.051556,97005.0,96974.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1736848073284,0.20453689,97010.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848073484,0.051563,96993.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848073783,0.051568,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848075081,0.051562,96993.0,96982.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736848075283,0.051562,96993.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848075585,0.05156,96999.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848075780,0.05156,96999.0,96992.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736848075981,0.05156,96998.0,96992.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736848076184,0.05156,96998.0,96992.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1736848076490,0.05156,96997.0,96992.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1736848076681,0.05156,96997.0,96993.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848076883,0.05310912,96995.0,96993.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848077078,0.606145,97027.0,96994.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736848077383,0.051549,97019.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848077584,0.15298389,97020.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848078189,0.051557,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848078987,0.051561,96995.0,96994.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848080686,0.01392897,97007.0,96994.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848080892,0.051555,97008.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848081489,0.01408532,97022.0,97007.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848081694,0.05155,97017.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848081896,0.051551,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848082194,0.051555,97008.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848082491,0.051559,97000.0,96998.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848085195,0.052559,97000.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848086293,0.001,97000.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848086588,0.3608,97024.0,97000.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848086795,0.15298389,97010.0,97001.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848087087,0.051548,97021.0,97001.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848087289,0.3608,97023.0,97001.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848087290,0.05155,97017.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848087495,0.3608,97044.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848087690,0.051542,97031.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848089195,0.052542,97031.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848089397,0.052542,97031.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848089788,0.052542,97031.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848092692,0.001,97031.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848092887,0.051543,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848096799,0.051543,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848100211,0.051549,97019.0,97018.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848102207,0.15298389,97028.0,97021.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848102405,0.15298389,97028.0,97020.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848102406,0.051545,97027.0,97020.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848103001,0.15298389,97030.0,97020.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848103197,0.051549,97019.0,97018.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848105104,0.051545,97027.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848105303,0.051554,97008.0,97007.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848105703,0.051557,97004.0,97003.0,0.17917988]
["bitfinex-derivatives","BTCF0:USTF0",1736848106203,0.051557,97004.0,96999.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848106204,0.051559,97000.0,96999.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848106397,0.05156,96997.0,96996.0,0.17917988]
["bitfinex-derivatives","BTCF0:USTF0",1736848106802,0.05156,96997.0,96996.0,0.12435768]
["bitfinex-derivatives","BTCF0:USTF0",1736848106994,0.05156,96997.0,96983.0,0.66075314]
["bitfinex-derivatives","BTCF0:USTF0",1736848107200,0.05156,96997.0,96983.0,0.65943314]
["bitfinex-derivatives","BTCF0:USTF0",1736848107201,0.051567,96984.0,96983.0,0.65943314]
["bitfinex-derivatives","BTCF0:USTF0",1736848108203,0.051567,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848109300,0.051573,96973.0,96964.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848109503,0.051579,96962.0,96961.0,0.36234711]
["bitfinex-derivatives","BTCF0:USTF0",1736848110103,0.051579,96962.0,96961.0,0.73244711]
["bitfinex-derivatives","BTCF0:USTF0",1736848110304,0.051576,96967.0,96963.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848110508,0.051577,96966.0,96963.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848110805,0.051578,96964.0,96963.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848111016,0.051578,96963.0,96961.0,0.36234711]
["bitfinex-derivatives","BTCF0:USTF0",1736848111309,0.052579,96962.0,96961.0,0.74144711]
["bitfinex-derivatives","BTCF0:USTF0",1736848111510,0.052579,96962.0,96961.0,0.37134711]
["bitfinex-derivatives","BTCF0:USTF0",1736848112214,0.051579,96962.0,96961.0,0.36234711]
["bitfinex-derivatives","BTCF0:USTF0",1736848113910,0.051579,96962.0,96961.0,0.36434711]
["bitfinex-derivatives","BTCF0:USTF0",1736848114214,0.06875117,96962.0,96961.0,0.36434711]
["bitfinex-derivatives","BTCF0:USTF0",1736848114509,0.06875117,96962.0,96961.0,0.36334711]
["bitfinex-derivatives","BTCF0:USTF0",1736848115015,0.051579,96962.0,96961.0,0.36334711]
["bitfinex-derivatives","BTCF0:USTF0",1736848116017,0.051579,96962.0,96961.0,0.73344711]
["bitfinex-derivatives","BTCF0:USTF0",1736848118108,0.051579,96962.0,96952.0,0.37771907]
["bitfinex-derivatives","BTCF0:USTF0",1736848118109,0.3608,96962.0,96952.0,0.37771907]
["bitfinex-derivatives","BTCF0:USTF0",1736848118312,0.3608,96953.0,96936.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848118514,0.051594,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848118712,0.051589,96943.0,96925.0,0.00154746]
["bitfinex-derivatives","BTCF0:USTF0",1736848118918,0.051601,96920.0,96919.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848119413,0.00154804,96940.0,96920.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848119719,0.00154804,96940.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848120016,0.00154804,96940.0,96939.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848120622,0.051577,96965.0,96950.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736848120810,0.051577,96965.0,96964.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736848122121,0.056577,96965.0,96964.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848122319,0.056577,96965.0,96964.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1736848122516,0.051589,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848122816,0.051593,96935.0,96934.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1736848123917,0.051593,96935.0,96934.0,0.36234755]
["bitfinex-derivatives","BTCF0:USTF0",1736848124108,0.15298389,96944.0,96934.0,0.36234755]
["bitfinex-derivatives","BTCF0:USTF0",1736848124313,0.15298389,96944.0,96934.0,0.36434755]
["bitfinex-derivatives","BTCF0:USTF0",1736848124314,0.051591,96939.0,96934.0,0.36434755]
["bitfinex-derivatives","BTCF0:USTF0",1736848124513,0.17021771,96944.0,96934.0,0.36434755]
["bitfinex-derivatives","BTCF0:USTF0",1736848124713,0.051591,96939.0,96934.0,0.36434755]
["bitfinex-derivatives","BTCF0:USTF0",1736848125222,0.051591,96939.0,96935.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1736848126113,0.05159,96942.0,96935.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1736848126314,0.051582,96957.0,96946.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736848126522,0.051582,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848127125,0.00154758,96959.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848127420,0.00154758,96959.0,96957.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736848127621,0.00154758,96959.0,96958.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736848127813,0.051572,96975.0,96959.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848128013,0.051572,96975.0,96956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848128014,0.01725671,96979.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848128725,0.15298389,97000.0,96974.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736848128726,0.051567,96986.0,96974.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736848129021,0.051567,96986.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848129217,0.15298389,97000.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848129515,0.051567,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848130218,0.051563,96992.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848130720,0.001,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848131414,0.004,96992.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848132008,0.051562,96995.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848132217,0.17092573,97000.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848132218,0.01794184,97000.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848132421,0.412358,97002.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848132622,0.051558,97002.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848133524,0.051559,97000.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848134623,0.01731295,97006.0,96995.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848134816,0.00154723,97006.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848135019,0.051557,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848135426,0.00154586,97067.0,97010.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848135730,0.0174182,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848135927,0.05306886,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848136227,0.05306886,97067.0,97066.0,0.36066271]
["bitfinex-derivatives","BTCF0:USTF0",1736848136431,0.06926426,97067.0,97066.0,0.36066271]
["bitfinex-derivatives","BTCF0:USTF0",1736848137320,0.01774126,97067.0,97066.0,0.73176271]
["bitfinex-derivatives","BTCF0:USTF0",1736848137628,0.02274126,97067.0,97066.0,0.73076271]
["bitfinex-derivatives","BTCF0:USTF0",1736848138228,0.00654586,97067.0,97066.0,0.73076271]
["bitfinex-derivatives","BTCF0:USTF0",1736848140828,0.00654586,97067.0,97066.0,0.36066271]
["bitfinex-derivatives","BTCF0:USTF0",1736848144639,0.25298389,97100.0,97066.0,0.41218671]
["bitfinex-derivatives","BTCF0:USTF0",1736848144839,0.051511,97090.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848145236,0.25298389,97100.0,97069.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848145237,0.3608,97095.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848145438,0.15298389,97090.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848145641,0.3608,97096.0,97069.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848145939,0.051518,97077.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848146140,0.051519,97076.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848147153,0.051523,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848147662,0.05152,97073.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848147860,0.15298389,97080.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848148163,0.051523,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848148363,0.05152,97074.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848148958,0.051521,97072.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848149465,0.051521,97071.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848150060,0.051523,97068.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848152858,0.3608,97078.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848153064,0.051523,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848153364,0.01612514,97085.0,97067.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848153566,0.3608,97114.0,97066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848153567,0.3608,97137.0,97136.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736848153769,0.39548875,97149.0,97136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848153968,0.39548875,97149.0,97147.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736848154263,0.00154517,97174.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736848154463,0.00154517,97174.0,97150.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1736848154464,0.051447,97211.0,97179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736848154767,0.15298389,97210.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848154967,0.05145,97206.0,97204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736848155269,0.3608,97207.0,97187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736848155462,0.001,97205.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848155663,0.001,97206.0,97204.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736848155868,0.15298389,97210.0,97205.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848156061,0.051439,97225.0,97219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736848156258,0.3608,97229.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848156464,0.3608,97229.0,97220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848156661,0.0158669,97229.0,97220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848156861,0.15298389,97230.0,97220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848157056,0.15298389,97230.0,97229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736848157267,0.15298389,97240.0,97229.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1736848157469,0.01731398,97245.0,97244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736848157672,0.23506093,97250.0,97244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736848157969,0.3608,97258.0,97256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736848157970,0.01618904,97258.0,97256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736848158166,0.3608,97268.0,97267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736848158361,0.051426,97251.0,97250.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848158563,0.051426,97251.0,97250.0,0.29651269]
["bitfinex-derivatives","BTCF0:USTF0",1736848158871,0.051431,97240.0,97239.0,0.31996497]
["bitfinex-derivatives","BTCF0:USTF0",1736848159269,0.051431,97240.0,97211.0,0.29551269]
["bitfinex-derivatives","BTCF0:USTF0",1736848159270,0.051436,97231.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848159468,0.051452,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848159986,1.21464,97202.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848160160,1.21464,97202.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848160161,0.3608,97173.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848160473,0.051458,97191.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848160474,0.051473,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848160774,0.051475,97158.0,97157.0,0.23890651]
["bitfinex-derivatives","BTCF0:USTF0",1736848161673,0.23506093,97162.0,97157.0,0.23890651]
["bitfinex-derivatives","BTCF0:USTF0",1736848161969,0.23506093,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848162174,0.05147,97167.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848162472,0.23506093,97171.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848162473,0.051472,97163.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848162981,0.051475,97158.0,97157.0,0.23890651]
["bitfinex-derivatives","BTCF0:USTF0",1736848163174,0.412275,97158.0,97157.0,0.23890651]
["bitfinex-derivatives","BTCF0:USTF0",1736848163775,0.051479,97150.0,97149.0,0.29863314]
["bitfinex-derivatives","BTCF0:USTF0",1736848164566,0.412279,97150.0,97149.0,0.29863314]
["bitfinex-derivatives","BTCF0:USTF0",1736848164966,0.412279,97150.0,97149.0,0.2876565]
["bitfinex-derivatives","BTCF0:USTF0",1736848165569,0.3608,97150.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848165767,0.051483,97143.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848165969,0.19583989,97150.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848166167,0.005,97158.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848166369,0.051475,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848166669,0.002,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848167870,0.051485,97139.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848168073,0.051481,97147.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848168471,0.23506093,97160.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848168472,0.01681507,97159.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848168667,0.231876,97160.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848168867,0.051484,97142.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848169066,0.051478,97152.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848169266,0.051475,97159.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848169477,0.051475,97158.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848169777,0.051476,97157.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848169978,0.051474,97160.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848170180,0.00154474,97163.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848170474,0.051474,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848170673,0.051479,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848171273,0.002,97157.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848171469,0.051475,97158.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848171672,0.051475,97158.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848171871,0.051459,97189.0,97165.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736848172178,0.051458,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848172878,0.051464,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848173273,0.051464,97179.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848173573,0.05147,97168.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848173878,0.05147,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848174573,0.051466,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848174780,0.051471,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848176674,0.052471,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848177770,0.3608,97220.0,97164.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736848177970,0.051446,97213.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848178282,0.051458,97190.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848179584,0.051464,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848180979,0.055464,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848182582,0.055464,97179.0,97178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848183182,0.051464,97179.0,97178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848183480,0.055464,97179.0,97178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848183681,0.004,97179.0,97178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848186280,0.055464,97179.0,97178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848186680,0.053464,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848186882,0.3608,97241.0,97180.0,0.39843869]
["bitfinex-derivatives","BTCF0:USTF0",1736848187084,0.051431,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848189480,0.053431,97240.0,97239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848192089,0.002,97240.0,97239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848193087,0.00154308,97260.0,97239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848193291,0.05296408,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848194986,0.051421,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848195699,0.051431,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848196087,0.051431,97242.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848196695,0.00154305,97260.0,97240.0,0.29551269]
["bitfinex-derivatives","BTCF0:USTF0",1736848196996,0.02046549,97293.0,97283.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736848197195,0.00154231,97328.0,97276.0,0.29551269]
["bitfinex-derivatives","BTCF0:USTF0",1736848197196,0.051394,97311.0,97292.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848197394,0.02107452,97305.0,97292.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848197593,0.00154231,97328.0,97294.0,0.29551269]
["bitfinex-derivatives","BTCF0:USTF0",1736848197795,0.00154231,97328.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848197992,0.00154231,97328.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848198203,0.051391,97317.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848198391,0.00154231,97328.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848198692,0.051388,97324.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848198892,0.00154231,97328.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848199084,0.051388,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848199287,0.051388,97322.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848199288,0.00154231,97328.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848199486,0.051386,97326.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848199693,0.00154231,97328.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848199999,0.051393,97313.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848201392,0.001,97312.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848201592,0.051407,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848202596,0.051414,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848203209,0.051414,97273.0,97237.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736848203210,0.051421,97259.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848203395,0.051421,97259.0,97258.0,0.23263258]
["bitfinex-derivatives","BTCF0:USTF0",1736848203598,0.3608,97302.0,97258.0,0.89443258]
["bitfinex-derivatives","BTCF0:USTF0",1736848203794,0.5532,97343.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848203795,0.051407,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848204296,0.05294638,97293.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848204498,0.00154238,97293.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848204695,0.051406,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848206305,0.051406,97288.0,97286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848207301,0.051406,97288.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848207495,0.051413,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848207696,0.59586093,97290.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848207896,0.00154238,97293.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848208104,0.051405,97291.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848208299,0.3608,97315.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848208500,0.05139,97319.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848208694,0.23506093,97320.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848209000,0.3608,97325.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848209200,0.00154195,97345.0,97329.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736848209402,0.00154195,97345.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848209808,0.3608,97389.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848210103,0.3608,97389.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848210298,0.11568186,97384.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848210501,0.06432586,97384.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848210808,0.051356,97383.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848211107,0.06432586,97384.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848211296,0.06432586,97384.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848211496,0.3608,97372.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848212009,0.051368,97360.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848212206,0.3608,97372.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848212397,0.23506093,97370.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848212602,0.051375,97348.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848213610,0.051374,97348.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848213909,0.051387,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848214208,0.02053881,97356.0,97313.0,0.35835976]
["bitfinex-derivatives","BTCF0:USTF0",1736848214209,0.3608,97328.0,97313.0,0.35835976]
["bitfinex-derivatives","BTCF0:USTF0",1736848214507,0.00154158,97344.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848214712,0.00154158,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848214901,0.00154158,97344.0,97343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848215211,0.00154158,97344.0,97343.0,0.773977]
["bitfinex-derivatives","BTCF0:USTF0",1736848215504,0.05136,97376.0,97348.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736848215701,0.05136,97376.0,97343.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736848215702,0.61724586,97384.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848216097,0.051359,97378.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848216303,0.3608,97376.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848216507,0.23506093,97370.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848216908,0.3608,97376.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848217306,0.05136,97375.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848217705,0.051371,97354.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848217906,0.23606093,97370.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848218106,0.051372,97353.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848218914,0.051373,97351.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848220110,0.3608,97363.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848220311,0.051371,97355.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848220510,0.3608,97368.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848220716,0.051373,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848220904,0.051373,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848221113,0.051382,97335.0,97333.0,0.36234132]
["bitfinex-derivatives","BTCF0:USTF0",1736848221912,0.3608,97338.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848222118,0.051384,97330.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848222317,0.31177855,97338.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848222621,0.051382,97334.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848222812,0.051381,97336.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848223117,0.051383,97333.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848223519,0.001,97335.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848223709,0.001,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848223908,0.051377,97343.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848224104,0.051378,97342.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848224313,0.02029385,97362.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848224314,0.051364,97367.0,97345.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736848224514,0.051364,97367.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848224515,0.051363,97370.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848224710,0.051359,97377.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848224913,0.05136,97376.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848225117,0.23506093,97380.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848225314,0.051364,97369.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848225505,0.3608,97379.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848225713,0.051376,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848226619,0.23506093,97360.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848226620,0.051379,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848228419,0.051368,97362.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848228621,0.051372,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848230022,0.051379,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848233828,0.051366,97364.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848234027,0.051372,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848234624,0.051368,97361.0,97339.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736848234817,0.051378,97342.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848235017,0.051376,97346.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848235223,0.58015581,97365.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848235224,0.051374,97350.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848235421,0.051374,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848235728,0.051378,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848236634,0.05138,97337.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848236833,0.051381,97336.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848237021,0.051383,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848237327,0.23506093,97350.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848237632,0.051374,97350.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848237931,0.05138,97337.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848238322,0.051381,97335.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848238720,0.051374,97350.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848238920,0.051374,97350.0,97321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848238921,0.051377,97344.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848239130,0.051388,97323.0,97319.0,0.29470479]
["bitfinex-derivatives","BTCF0:USTF0",1736848239423,0.3608,97335.0,97309.0,0.35835976]
["bitfinex-derivatives","BTCF0:USTF0",1736848239424,0.051389,97321.0,97309.0,0.35835976]
["bitfinex-derivatives","BTCF0:USTF0",1736848239730,0.3608,97310.0,97309.0,0.01900485]
["bitfinex-derivatives","BTCF0:USTF0",1736848239918,0.3608,97310.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848240119,0.051392,97315.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848240426,0.3618,97320.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848240427,0.051399,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848240727,0.05139,97319.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848240930,0.38626279,97320.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848241128,0.051394,97311.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848241332,0.38626279,97320.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848241827,0.051396,97308.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848242327,0.3608,97316.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848242529,0.051385,97328.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848242829,0.051392,97315.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848243025,0.36234225,97330.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848243922,0.051394,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848244325,0.38831391,97330.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848244524,0.051388,97323.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848244731,0.05139,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848245033,0.05139,97319.0,97303.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736848245226,0.051398,97304.0,97303.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736848245535,0.051399,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848245828,0.59586093,97320.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848245829,0.3608,97309.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848246032,0.051403,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848246828,0.051409,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848247019,0.051403,97294.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848247226,0.051401,97299.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848247424,0.051401,97299.0,97281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848247425,0.051401,97299.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848247723,0.051406,97289.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848247925,0.051401,97298.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848248233,0.051414,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848248435,0.3608,97290.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848248726,0.05141,97281.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848248925,0.00154249,97294.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848249124,0.23506093,97290.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848249331,0.051409,97282.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848250227,0.412209,97282.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848250629,0.051415,97271.0,97270.0,0.50269644]
["bitfinex-derivatives","BTCF0:USTF0",1736848251727,0.051425,97252.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848251933,0.05143,97243.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848252233,0.05143,97243.0,97223.0,0.0154056]
["bitfinex-derivatives","BTCF0:USTF0",1736848252827,0.3,97243.0,97223.0,0.0154056]
["bitfinex-derivatives","BTCF0:USTF0",1736848253031,0.051437,97230.0,97223.0,0.0154056]
["bitfinex-derivatives","BTCF0:USTF0",1736848253236,0.051437,97230.0,97224.0,0.00132124]
["bitfinex-derivatives","BTCF0:USTF0",1736848253534,0.051439,97225.0,97224.0,0.00132124]
["bitfinex-derivatives","BTCF0:USTF0",1736848253729,0.051439,97225.0,97223.0,0.01308338]
["bitfinex-derivatives","BTCF0:USTF0",1736848254432,0.3608,97224.0,97223.0,0.01308338]
["bitfinex-derivatives","BTCF0:USTF0",1736848254936,0.6618,97224.0,97223.0,0.01308338]
["bitfinex-derivatives","BTCF0:USTF0",1736848255431,0.68739263,97224.0,97223.0,0.01308338]
["bitfinex-derivatives","BTCF0:USTF0",1736848255826,0.3608,97224.0,97223.0,0.01408338]
["bitfinex-derivatives","BTCF0:USTF0",1736848256035,0.55312,97240.0,97223.0,0.37488338]
["bitfinex-derivatives","BTCF0:USTF0",1736848256232,0.051433,97237.0,97223.0,0.37488338]
["bitfinex-derivatives","BTCF0:USTF0",1736848256930,0.051434,97236.0,97223.0,0.37488338]
["bitfinex-derivatives","BTCF0:USTF0",1736848257437,0.55312,97240.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848257637,0.3608,97253.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848257933,0.051422,97258.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848258237,0.051422,97258.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848258427,0.55312,97261.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848258632,0.051425,97252.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848258836,0.05143,97244.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848259034,0.051431,97241.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848259535,0.051432,97240.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848260129,0.051433,97237.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848260636,0.051438,97228.0,97224.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1736848260834,0.3608,97245.0,97224.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1736848261027,0.3608,97256.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848261233,0.051426,97251.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848261534,0.02293545,97256.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848261736,0.00154308,97263.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848261930,0.02471441,97263.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848262132,0.051429,97245.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848262335,0.051432,97240.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848262530,0.051428,97247.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848263133,0.3608,97255.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848264043,0.3608,97255.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848264434,0.3608,97255.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848264740,0.3608,97255.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848265638,0.55324,97264.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848266439,0.00154272,97284.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848266639,0.00154272,97284.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848268631,0.00154272,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848269240,0.55324,97290.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848269743,1.0514,97300.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848269744,0.4328,97300.0,97294.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736848270042,0.00154228,97310.0,97299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848270243,0.00154228,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848271044,0.00154228,97310.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848271437,0.00154228,97310.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848271438,0.23660321,97310.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848271638,0.051398,97303.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848271946,0.00154228,97310.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848272134,0.00154228,97310.0,97270.0,0.23506093]
["bitfinex-derivatives","BTCF0:USTF0",1736848272135,0.3608,97350.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848272333,0.051376,97345.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848272546,0.051377,97343.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848272745,0.051375,97348.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848273133,0.00154174,97363.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848273541,0.051373,97352.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848273843,0.00154174,97363.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848273844,0.051368,97360.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848274039,0.051375,97348.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848274239,0.3608,97356.0,97335.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736848274448,0.051377,97344.0,97335.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736848274647,0.3608,97356.0,97335.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736848274840,0.3608,97356.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848275042,0.051375,97347.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848276046,0.23506093,97350.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848276246,0.051379,97339.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848276549,0.051379,97339.0,97335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736848276951,0.051381,97336.0,97335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736848277145,0.38361177,97348.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848277350,0.051378,97342.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848277551,0.051379,97340.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848277754,0.05138,97339.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848277950,0.05138,97339.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848278448,0.05138,97338.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848278647,0.051383,97333.0,97310.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1736848278953,0.05138,97338.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848279145,0.051381,97337.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848279341,0.55296,97339.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848279751,0.55296,97339.0,97328.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1736848280052,0.55296,97339.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848280249,0.55296,97339.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848280848,0.55296,97339.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848281441,0.55296,97339.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848282149,0.604339,97339.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848282351,0.55296,97339.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848282850,0.02281177,97348.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848283046,0.23506093,97360.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848283554,0.28642893,97360.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848283749,0.25727647,97360.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848284056,0.001,97348.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848284250,0.001,97348.0,97347.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736848284555,0.0243425,97363.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848284757,0.0243425,97363.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848284758,0.001,97360.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848285144,0.0243425,97363.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848285854,0.00154174,97363.0,97362.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736848288260,0.00254174,97363.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848290358,0.00254174,97363.0,97362.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736848290664,0.00254174,97363.0,97346.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736848290665,0.00254174,97363.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848290960,0.02243429,97370.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848291159,4.173e-05,97390.0,97376.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736848291452,4.173e-05,97390.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848291453,0.02256805,97385.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848292059,0.23510266,97390.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848292255,0.02016605,97388.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848292853,0.02016605,97388.0,97383.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736848293055,0.02016605,97388.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848293253,0.02016605,97388.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848293647,0.06532586,97384.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848294260,0.06632586,97384.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848296050,0.06632586,97384.0,97382.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736848296457,0.06632586,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848296661,4.173e-05,97390.0,97383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848296975,4.173e-05,97390.0,97388.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736848297156,4.173e-05,97390.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848298054,4.173e-05,97390.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848298662,4.173e-05,97390.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848298860,0.051355,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848299253,4.173e-05,97390.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848299254,0.3608,97389.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848299559,0.23437026,97380.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848299763,0.051359,97378.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848299960,0.23437026,97380.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848300162,0.23437026,97380.0,97353.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1736848300163,0.3608,97379.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848300366,0.05137,97357.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848301153,0.051371,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848302871,0.051366,97364.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848303166,0.23437026,97380.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848303667,0.051371,97356.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848304064,0.051371,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848305164,0.05137,97356.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848306062,0.051371,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848306663,0.051371,97354.0,97353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848307160,0.051371,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848308262,0.051353,97388.0,97368.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736848308459,0.02022814,97380.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848309867,0.051359,97378.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848310375,0.051359,97378.0,97373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848310972,0.051366,97364.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848311166,0.23437026,97371.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848311368,0.3608,97366.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848311571,0.051371,97355.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848311869,0.3608,97364.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848312069,0.23437026,97360.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848312276,0.051373,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848312875,0.3608,97364.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848312876,0.051367,97363.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848313077,0.051368,97361.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848313277,0.051368,97361.0,97350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848313576,0.23437026,97370.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848313577,0.051369,97358.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848313768,0.3608,97363.0,97348.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736848313969,0.02012507,97371.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848314278,0.051361,97373.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848315477,0.27632909,97363.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848317270,0.051369,97359.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848317475,0.051369,97359.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848317781,0.051369,97358.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848318183,0.51289403,97364.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848318383,0.14195266,97357.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848318782,0.23656494,97357.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848319785,0.24575254,97355.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848320187,0.24575254,97355.0,97353.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736848320779,0.24575254,97355.0,97354.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736848320972,0.24575254,97360.0,97354.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736848321177,0.24575254,97360.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848321377,0.29712054,97360.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848321584,0.051369,97359.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848321771,0.05137,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848322176,0.24575254,97360.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848322485,0.05137,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848322783,0.30703232,97370.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848322977,0.051363,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848323782,0.30703232,97370.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848323987,0.11090072,97369.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848324177,0.051364,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848328284,0.30703232,97370.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848328683,0.35839532,97370.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848329491,0.051364,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848331085,0.37292977,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848331288,0.43246182,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848331593,0.38109782,97367.0,97366.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1736848332087,0.38109782,97367.0,97366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848332491,0.43246182,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848332687,0.38109782,97367.0,97366.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1736848333585,0.27632909,97371.0,97368.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736848333782,0.27632909,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848334079,0.32769109,97371.0,97370.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1736848334690,0.32769109,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848334883,0.18636509,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848335885,0.28096846,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848336087,0.22960646,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848336783,0.22960646,97371.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848336982,0.05953205,97371.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848337589,0.05953205,97371.0,97370.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1736848337892,0.24600248,97374.0,97370.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1736848338284,0.24600248,97374.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848338590,0.24600248,97374.0,97373.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736848338988,0.24600248,97374.0,97373.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736848339492,0.33773555,97408.0,97399.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736848339684,0.051333,97428.0,97418.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736848339885,0.3608,97438.0,97419.0,0.27744006]
["bitfinex-derivatives","BTCF0:USTF0",1736848340078,0.3608,97438.0,97419.0,0.27844006]
["bitfinex-derivatives","BTCF0:USTF0",1736848340079,0.10125379,97430.0,97419.0,0.27844006]
["bitfinex-derivatives","BTCF0:USTF0",1736848340283,0.01837134,97428.0,97419.0,0.27844006]
["bitfinex-derivatives","BTCF0:USTF0",1736848341185,0.41419534,97436.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848341493,0.41419534,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848341880,0.41419534,97436.0,97435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848342086,0.41419534,97436.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848342280,0.051329,97434.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848342494,0.051329,97434.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848342495,0.051334,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848342990,0.051336,97420.0,97419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848343192,0.051336,97420.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848343594,0.051336,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848344482,0.051336,97420.0,97419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848344687,0.051334,97424.0,97419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848344890,0.051336,97422.0,97419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848345086,0.53120843,97430.0,97419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848345489,0.051335,97422.0,97419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848346192,0.051332,97428.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848347790,0.37933496,97430.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848348291,0.06986596,97430.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848348498,0.051335,97423.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848348699,0.17040843,97430.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848349189,0.051336,97421.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848352989,0.1885,97429.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848353201,0.051333,97427.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848354000,0.051335,97424.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848354200,0.051334,97426.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848354593,0.15187347,97430.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848355004,0.051336,97420.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848358302,0.04485234,97420.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848359599,0.051334,97426.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848359803,0.15187347,97430.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848359990,0.051335,97423.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848360398,0.051332,97429.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848360599,0.051334,97424.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848360793,0.051336,97422.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848361898,0.051336,97422.0,97419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848362098,0.1904,97429.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848362299,0.051336,97421.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848362700,0.051336,97421.0,97402.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1736848362701,0.051335,97424.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848362900,0.15187347,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848363301,0.051336,97420.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848363504,0.051341,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848364701,0.051336,97420.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848364898,0.15187347,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848364899,0.051339,97416.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848365101,0.15187347,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848365302,0.05134,97414.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848365610,0.051341,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848365805,0.10128138,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848366205,0.051339,97416.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848366406,0.10128138,97421.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848366606,0.051337,97420.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848367416,0.11830036,97421.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848367612,0.051337,97419.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848368417,0.11830036,97421.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848368617,0.051338,97418.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848368911,0.01701898,97421.0,97420.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736848369210,0.051328,97436.0,97426.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736848369412,0.051328,97436.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848369814,0.051329,97435.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848371712,0.30586909,97438.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848371903,0.30586909,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848372910,0.33653427,97444.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848372911,0.33653427,97444.0,97443.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736848373108,0.30760835,97458.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848373304,0.01846127,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848373716,0.01846127,97455.0,97454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848374807,0.06977927,97455.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848375013,0.10128138,97453.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848375213,0.10128138,97453.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848375417,0.15260038,97453.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848375714,0.05132,97451.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848376013,0.051321,97450.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848376214,0.051321,97449.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848376614,0.051323,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848376815,0.051324,97444.0,97443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736848377018,0.242824,97444.0,97443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736848377817,0.051326,97440.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848378212,0.01699734,97444.0,97435.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736848378414,0.3608,97449.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848378719,0.3608,97449.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848378919,0.192,97453.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848378920,0.29328138,97453.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848379119,0.34460038,97453.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848379321,0.05132,97451.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848379614,0.192,97453.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848380020,0.051322,97447.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848380312,0.192,97453.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848380518,0.05055198,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848380912,0.10187698,97442.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848381111,0.05055198,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848381316,0.051328,97437.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848381717,0.05055198,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848382317,0.05055198,97433.0,97421.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1736848382318,0.05055198,97433.0,97421.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736848382524,0.3608,97429.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848382713,0.05055198,97414.0,97410.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1736848382910,0.05055198,97414.0,97410.0,0.51342338]
["bitfinex-derivatives","BTCF0:USTF0",1736848383115,0.05055198,97414.0,97411.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736848383915,0.10189198,97414.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848385929,0.10189198,97414.0,97390.0,0.46208138]
["bitfinex-derivatives","BTCF0:USTF0",1736848385930,0.051349,97397.0,97390.0,0.46208138]
["bitfinex-derivatives","BTCF0:USTF0",1736848386322,0.051359,97377.0,97376.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1736848386828,0.10191098,97377.0,97376.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1736848388728,0.10191098,97377.0,97376.0,0.01054035]
["bitfinex-derivatives","BTCF0:USTF0",1736848389326,0.10191098,97377.0,97376.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1736848395028,0.10191098,97377.0,97376.0,0.36234035]
["bitfinex-derivatives","BTCF0:USTF0",1736848395624,0.10191098,97377.0,97376.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1736848398133,0.10191098,97377.0,97376.0,0.00254035]
["bitfinex-derivatives","BTCF0:USTF0",1736848398732,0.10191098,97377.0,97376.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1736848401925,0.10191098,97377.0,97356.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1736848401926,0.05136,97376.0,97356.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1736848402127,0.05137,97357.0,97356.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1736848402330,0.10192198,97357.0,97356.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1736848403235,0.10192198,97357.0,97356.0,0.01054073]
["bitfinex-derivatives","BTCF0:USTF0",1736848403931,0.10192198,97357.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848404128,0.051375,97346.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848404324,0.10192698,97346.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848404531,0.051381,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848404732,0.051383,97331.0,97327.0,0.45456141]
["bitfinex-derivatives","BTCF0:USTF0",1736848404931,0.10193698,97328.0,97327.0,0.45456141]
["bitfinex-derivatives","BTCF0:USTF0",1736848406139,0.10193698,97328.0,97327.0,0.46356141]
["bitfinex-derivatives","BTCF0:USTF0",1736848407829,0.10193698,97328.0,97327.0,0.22092646]
["bitfinex-derivatives","BTCF0:USTF0",1736848408032,0.10193698,97328.0,97307.0,0.00154147]
["bitfinex-derivatives","BTCF0:USTF0",1736848408033,0.051395,97308.0,97307.0,0.00154147]
["bitfinex-derivatives","BTCF0:USTF0",1736848408536,0.10194698,97308.0,97307.0,0.00154147]
["bitfinex-derivatives","BTCF0:USTF0",1736848409339,0.10494698,97308.0,97307.0,0.00154147]
["bitfinex-derivatives","BTCF0:USTF0",1736848411037,0.0514,97300.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848411244,0.051408,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848411438,0.10195998,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848412041,0.10195998,97284.0,97263.0,0.1797749]
["bitfinex-derivatives","BTCF0:USTF0",1736848412042,0.051413,97275.0,97263.0,0.00154195]
["bitfinex-derivatives","BTCF0:USTF0",1736848412234,0.051419,97264.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848412431,0.21408451,97252.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848412637,0.10198098,97245.0,97236.0,0.35410334]
["bitfinex-derivatives","BTCF0:USTF0",1736848412840,0.051433,97237.0,97236.0,0.35410334]
["bitfinex-derivatives","BTCF0:USTF0",1736848413142,0.051433,97237.0,97211.0,0.53885965]
["bitfinex-derivatives","BTCF0:USTF0",1736848413143,0.051439,97225.0,97224.0,0.39917307]
["bitfinex-derivatives","BTCF0:USTF0",1736848413339,0.051439,97225.0,97211.0,0.53753965]
["bitfinex-derivatives","BTCF0:USTF0",1736848413340,0.412239,97225.0,97211.0,0.53753965]
["bitfinex-derivatives","BTCF0:USTF0",1736848413539,0.05145,97205.0,97204.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736848413742,0.05055198,97212.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848414039,0.00154352,97225.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848414242,0.10128138,97220.0,97209.0,0.31024802]
["bitfinex-derivatives","BTCF0:USTF0",1736848414439,0.3608,97217.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736848414640,0.3608,97217.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848414641,0.051457,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848414946,0.051457,97191.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848414947,0.051464,97179.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848415134,0.051465,97177.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848415330,0.051466,97174.0,97173.0,0.01345227]
["bitfinex-derivatives","BTCF0:USTF0",1736848415643,0.05147,97168.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848416144,0.85392,97168.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848416347,0.3608,97156.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848416533,0.55392,97168.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848416737,0.55292,97168.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848416934,0.56192,97168.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848417138,0.001,97167.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848417635,0.56192,97168.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848417840,0.001,97167.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848418247,0.56192,97168.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848418442,0.3608,97200.0,97178.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736848418744,0.15271078,97210.0,97187.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1736848418941,0.15271078,97230.0,97200.0,0.15271078]
["bitfinex-derivatives","BTCF0:USTF0",1736848419140,0.051433,97237.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848419448,0.15271078,97230.0,97224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848419840,0.00254352,97225.0,97224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848420144,0.051441,97223.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848420439,0.15271078,97207.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848420646,0.15271078,97207.0,97198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848420839,0.052449,97206.0,97198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848421034,0.3608,97199.0,97190.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1736848421237,0.412257,97191.0,97190.0,0.00154347]
["bitfinex-derivatives","BTCF0:USTF0",1736848421443,0.051459,97188.0,97187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736848421645,0.051462,97182.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848421838,0.15271078,97180.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848422234,0.001,97179.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848422441,0.001,97199.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848422641,0.001,97199.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848422846,0.051453,97199.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848423145,0.3608,97203.0,97178.0,0.412264]
["bitfinex-derivatives","BTCF0:USTF0",1736848423146,0.051458,97190.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848423333,0.15271078,97190.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848423641,0.3608,97192.0,97178.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736848423842,0.001,97199.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848424043,0.001,97199.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848425146,0.051453,97200.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848425334,0.20416378,97200.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848425540,0.15271078,97200.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848425749,0.051453,97199.0,97187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736848426243,0.051453,97199.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848426544,0.051453,97199.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848426743,0.001,97209.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848426949,0.051454,97197.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848428034,0.051454,97197.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848428247,0.15271078,97200.0,97187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848428450,0.051457,97192.0,97187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848428753,0.051457,97192.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848429043,0.051457,97192.0,97188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848429243,0.001,97209.0,97188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848429443,0.002,97200.0,97188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848429643,0.002,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848429844,0.051455,97196.0,97188.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1736848430043,0.002,97192.0,97188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848430243,0.051458,97189.0,97188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848430548,0.3608,97190.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848430848,0.051466,97175.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848431249,0.3608,97222.0,97174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848431443,0.3608,97222.0,97194.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1736848431746,0.15271078,97220.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848432154,0.15271078,97220.0,97203.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1736848432155,0.05145,97204.0,97203.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1736848432343,0.05145,97204.0,97203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848432647,0.001,97219.0,97203.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736848432850,0.00154319,97275.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848433044,0.051418,97267.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848433349,0.01628388,97277.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848433547,0.15271078,97280.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848433741,0.15271078,97280.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848433943,0.15271078,97280.0,97199.0,0.25831318]
["bitfinex-derivatives","BTCF0:USTF0",1736848433944,0.051418,97266.0,97265.0,0.35779999]
["bitfinex-derivatives","BTCF0:USTF0",1736848434248,0.001,97279.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848434249,0.051421,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848435039,0.051421,97259.0,97247.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1736848435040,0.051427,97249.0,97247.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736848435246,0.301,97259.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848435247,0.15271078,97257.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848435549,0.15271078,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848435747,0.001,97259.0,97258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736848435948,0.001,97259.0,97258.0,0.05795168]
["bitfinex-derivatives","BTCF0:USTF0",1736848436142,0.24320634,97264.0,97258.0,0.05795168]
["bitfinex-derivatives","BTCF0:USTF0",1736848436340,0.24320634,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848436543,0.27360713,97270.0,97263.0,0.15494635]
["bitfinex-derivatives","BTCF0:USTF0",1736848436745,0.27360713,97270.0,97264.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736848437050,0.27360713,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848437247,0.33440871,97281.0,97274.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736848437649,0.33440871,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848437850,0.24320634,97293.0,97280.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736848438044,0.24320634,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848438249,0.3608,97308.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848438250,0.3608,97349.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848438450,0.3608,97383.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848438645,0.051346,97402.0,97382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848438845,0.151347,97400.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848439050,0.3621335,97397.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848439354,0.051358,97379.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848439541,0.051359,97377.0,97371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848440150,0.051359,97377.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848441457,0.051362,97372.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848441654,0.3608,97371.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848441849,0.23447415,97367.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848442051,0.051369,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848442455,0.051373,97352.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848442755,0.051373,97352.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848442756,0.051377,97343.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848443056,0.051377,97343.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848443760,0.051371,97354.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848444053,0.051375,97346.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848444253,0.051378,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848444644,0.59527415,97351.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848444847,0.051382,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848445266,0.23447415,97351.0,97333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848445460,0.051373,97352.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848446056,0.23447415,97360.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848446260,0.05137,97357.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848446558,0.051372,97352.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848447259,0.01,97428.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848447561,0.00038046,114780.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848447562,0.00154153,97363.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848448156,0.051368,97360.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848448455,0.051368,97360.0,97358.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1736848448659,0.008,97363.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848448961,0.051374,97348.0,97345.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736848449156,0.23447415,97347.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848449352,0.051379,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848449661,0.051379,97340.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848449864,0.051381,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848450560,0.49238386,97347.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848450954,0.05138,97338.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848451156,0.051381,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848451360,0.051383,97333.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848451563,0.49238386,97347.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848451564,0.051383,97332.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848452067,0.00038046,114950.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848452068,0.051342,97409.0,97380.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736848452256,0.051347,97401.0,97399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848454561,0.102,97400.0,97399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848455460,0.00154087,97420.0,97405.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736848455659,0.00154087,97420.0,97419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848456962,0.00154087,97420.0,97419.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736848457766,0.051326,97439.0,97421.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736848457966,0.051326,97439.0,97438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848459266,0.060326,97439.0,97438.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736848460473,0.009,97439.0,97438.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736848461766,0.009,97439.0,97438.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1736848461967,0.009,97439.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848461968,0.051341,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848462172,0.051341,97412.0,97411.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736848462568,0.051341,97412.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848462877,0.05135,97395.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848463263,0.051341,97411.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848463264,0.00154053,97415.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848463469,0.00154053,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848464666,0.00954053,97415.0,97414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848464872,0.00954053,97415.0,97414.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736848466062,0.051337,97419.0,97414.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736848467076,0.01545997,97447.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848467276,0.051324,97444.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848468982,0.060324,97444.0,97443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848470483,0.051324,97444.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848470681,0.051324,97444.0,97443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848470880,0.3608,97469.0,97443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848471083,0.051317,97456.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848471879,0.05285599,97459.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848472077,0.051318,97456.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848472477,0.051318,97456.0,97454.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736848473084,0.051318,97456.0,97454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736848473283,0.051318,97456.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848473479,0.051324,97444.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848475478,0.051324,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848479682,0.051324,97444.0,97425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848479683,0.051333,97426.0,97425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848480277,0.051333,97426.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848480584,0.051333,97426.0,97405.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1736848480585,0.051344,97406.0,97405.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1736848480889,0.3608,97413.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848481084,0.05135,97395.0,97394.0,0.30902805]
["bitfinex-derivatives","BTCF0:USTF0",1736848481387,0.051356,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848481893,0.051356,97382.0,97381.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736848482580,0.00154044,97402.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848482581,0.051347,97400.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848482782,0.051348,97398.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848483187,0.00154044,97402.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848483382,0.051349,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848484285,0.00154044,97402.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848484483,0.051343,97408.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848484683,0.051343,97408.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848484894,0.051343,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848486083,0.003,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848486386,0.003,97407.0,97406.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736848487877,0.054343,97407.0,97406.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736848488082,0.054343,97407.0,97406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848488483,0.051348,97398.0,97397.0,0.23554669]
["bitfinex-derivatives","BTCF0:USTF0",1736848489495,0.051348,97397.0,97396.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1736848489689,0.051355,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848490089,0.051355,97384.0,97383.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736848490786,0.23447415,97393.0,97383.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736848490986,0.23447415,97393.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848491387,0.23447415,97393.0,97384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848492097,0.051352,97390.0,97384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848492289,0.051354,97388.0,97384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848492594,0.051354,97388.0,97384.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736848492784,0.001,97393.0,97384.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736848492992,0.051351,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848493492,0.001,97393.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848494388,0.052351,97393.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848494784,0.051348,97399.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848494993,0.55232,97406.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848494994,0.051349,97397.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848495194,0.05135,97394.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848495392,0.55232,97406.0,97391.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736848495899,0.3608,97414.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848496698,0.23447415,97410.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848496999,0.23447415,97410.0,97400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848497497,0.051346,97402.0,97400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848497698,0.051346,97401.0,97400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848497898,0.23447415,97410.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848497899,0.051347,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848500301,0.051347,97400.0,97392.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1736848500302,0.051351,97393.0,97392.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736848500594,0.412147,97400.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848500595,0.051362,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848500802,0.051362,97372.0,97371.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736848501394,0.051365,97365.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848501601,0.051367,97361.0,97360.0,0.32305691]
["bitfinex-derivatives","BTCF0:USTF0",1736848502994,0.051373,97351.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848503195,0.051381,97336.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848503397,0.051382,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848503794,0.051382,97334.0,97332.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736848504006,0.051385,97328.0,97327.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1736848505391,0.412185,97328.0,97327.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1736848505593,0.051393,97314.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848505999,0.3618,97328.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848506198,0.051395,97310.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848506398,0.051398,97303.0,97300.0,0.10991044]
["bitfinex-derivatives","BTCF0:USTF0",1736848507412,0.051399,97301.0,97300.0,0.00991044]
["bitfinex-derivatives","BTCF0:USTF0",1736848507601,0.051405,97289.0,97288.0,0.00154165]
["bitfinex-derivatives","BTCF0:USTF0",1736848507807,0.3608,97308.0,97288.0,0.00154165]
["bitfinex-derivatives","BTCF0:USTF0",1736848508212,0.051403,97294.0,97288.0,0.00154165]
["bitfinex-derivatives","BTCF0:USTF0",1736848508607,0.23460384,97300.0,97288.0,0.00154165]
["bitfinex-derivatives","BTCF0:USTF0",1736848508904,0.051405,97290.0,97288.0,0.00154165]
["bitfinex-derivatives","BTCF0:USTF0",1736848509405,0.3608,97316.0,97303.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736848509807,0.3608,97308.0,97303.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736848509999,0.051397,97305.0,97304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848510199,0.051397,97305.0,97303.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736848511103,0.051405,97289.0,97288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736848511304,0.412205,97289.0,97288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736848511499,0.3608,97289.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848511698,0.051416,97269.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848511902,0.051416,97269.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848512206,0.051419,97264.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848512406,0.05142,97263.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848512607,0.23460384,97270.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848512910,0.05142,97262.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848513102,0.3608,97280.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848513308,0.00995412,97276.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848513505,0.412211,97280.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848513809,0.412211,97280.0,97263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848513810,0.3608,97280.0,97263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736848514108,0.051407,97286.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848514707,0.3608,97291.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848515411,0.051408,97284.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848515800,0.412205,97291.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848516005,0.413205,97291.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848516308,0.051408,97285.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848516506,0.001,97284.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848516704,0.001,97284.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848517912,0.001,97284.0,97282.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1736848518111,0.00154242,97305.0,97282.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1736848518112,0.001,97291.0,97282.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1736848518410,0.00154242,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848518714,0.051401,97298.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848519013,0.00154242,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848519205,0.00154242,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848519710,0.051398,97303.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848519912,0.051404,97293.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848520113,0.0514,97299.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848520302,0.0514,97299.0,97281.0,0.36234193]
["bitfinex-derivatives","BTCF0:USTF0",1736848520303,0.051409,97283.0,97281.0,0.36234193]
["bitfinex-derivatives","BTCF0:USTF0",1736848520811,0.23460384,97291.0,97256.0,0.23554669]
["bitfinex-derivatives","BTCF0:USTF0",1736848520812,0.3608,97286.0,97256.0,0.23554669]
["bitfinex-derivatives","BTCF0:USTF0",1736848521014,0.3608,97274.0,97256.0,0.23554669]
["bitfinex-derivatives","BTCF0:USTF0",1736848521310,0.051419,97264.0,97256.0,0.23554669]
["bitfinex-derivatives","BTCF0:USTF0",1736848522016,0.3608,97274.0,97256.0,0.23554669]
["bitfinex-derivatives","BTCF0:USTF0",1736848522214,0.05142,97262.0,97256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736848522411,0.3608,97274.0,97256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736848522604,0.051422,97257.0,97256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736848523008,0.23460384,97270.0,97256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736848523214,0.051422,97257.0,97256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736848524510,0.3608,97261.0,97256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736848524811,0.051422,97258.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848525011,0.051422,97258.0,97256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848525521,0.23460384,97260.0,97239.0,0.54315509]
["bitfinex-derivatives","BTCF0:USTF0",1736848525522,0.051431,97240.0,97239.0,0.54315509]
["bitfinex-derivatives","BTCF0:USTF0",1736848528514,0.052431,97240.0,97239.0,0.55215509]
["bitfinex-derivatives","BTCF0:USTF0",1736848528912,0.052431,97240.0,97239.0,0.54315509]
["bitfinex-derivatives","BTCF0:USTF0",1736848528913,0.051431,97240.0,97239.0,0.54315509]
["bitfinex-derivatives","BTCF0:USTF0",1736848529111,0.052431,97240.0,97239.0,0.55115509]
["bitfinex-derivatives","BTCF0:USTF0",1736848529914,0.0624372,97240.0,97239.0,0.55115509]
["bitfinex-derivatives","BTCF0:USTF0",1736848531317,0.001,97240.0,97239.0,0.55115509]
["bitfinex-derivatives","BTCF0:USTF0",1736848531619,0.3608,97246.0,97239.0,0.54315509]
["bitfinex-derivatives","BTCF0:USTF0",1736848531920,0.3608,97246.0,97239.0,0.54615509]
["bitfinex-derivatives","BTCF0:USTF0",1736848532220,0.3608,97246.0,97239.0,0.54315509]
["bitfinex-derivatives","BTCF0:USTF0",1736848532513,0.15246076,97250.0,97239.0,0.54315509]
["bitfinex-derivatives","BTCF0:USTF0",1736848532514,0.001,97240.0,97239.0,0.54315509]
["bitfinex-derivatives","BTCF0:USTF0",1736848532722,0.001,97240.0,97239.0,0.90395509]
["bitfinex-derivatives","BTCF0:USTF0",1736848532907,0.05143,97243.0,97239.0,0.90395509]
["bitfinex-derivatives","BTCF0:USTF0",1736848533108,0.051431,97240.0,97239.0,0.90395509]
["bitfinex-derivatives","BTCF0:USTF0",1736848533415,0.051431,97240.0,97239.0,0.54315509]
["bitfinex-derivatives","BTCF0:USTF0",1736848534420,0.051429,97246.0,97239.0,0.54315509]
["bitfinex-derivatives","BTCF0:USTF0",1736848534611,0.051429,97246.0,97239.0,0.54515509]
["bitfinex-derivatives","BTCF0:USTF0",1736848534813,0.051429,97246.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848535007,0.051424,97255.0,97243.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736848535212,0.15246076,97253.0,97243.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736848535416,0.3608,97258.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848535621,0.5871,97388.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848535622,0.051418,97265.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848535816,0.15246076,97270.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848536012,0.06141322,97264.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848536213,0.05296285,97262.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848537619,0.00154285,97262.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848538030,0.00154285,97262.0,97261.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736848538625,0.00754285,97262.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848538923,0.051421,97260.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848539225,0.051421,97259.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848539531,0.051422,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848540816,0.051422,97257.0,97256.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736848541518,0.05296285,97262.0,97259.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736848541827,0.051422,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848542031,0.051422,97257.0,97256.0,0.37042841]
["bitfinex-derivatives","BTCF0:USTF0",1736848542517,0.051422,97257.0,97256.0,0.37442841]
["bitfinex-derivatives","BTCF0:USTF0",1736848544122,0.052422,97257.0,97256.0,0.37042841]
["bitfinex-derivatives","BTCF0:USTF0",1736848544637,0.051422,97257.0,97256.0,0.37042841]
["bitfinex-derivatives","BTCF0:USTF0",1736848544937,0.051422,97257.0,97256.0,0.37442841]
["bitfinex-derivatives","BTCF0:USTF0",1736848545140,0.051422,97257.0,97256.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736848545333,0.051422,97257.0,97256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848547538,0.051422,97257.0,97256.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736848547940,0.00154285,97262.0,97256.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736848548242,0.003,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848550444,0.051421,97259.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848552143,0.00154285,97262.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848553141,0.05142,97261.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848553342,0.051421,97260.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848553646,0.051422,97258.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848553843,0.051422,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848555650,0.00154285,97262.0,97256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848555948,0.051421,97260.0,97256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848558047,0.051421,97259.0,97256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848558547,0.00154285,97262.0,97256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848558845,0.051421,97259.0,97256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848559248,0.051422,97257.0,97256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848559954,0.051422,97257.0,97246.0,0.17818667]
["bitfinex-derivatives","BTCF0:USTF0",1736848560151,0.051428,97247.0,97246.0,0.17818667]
["bitfinex-derivatives","BTCF0:USTF0",1736848560354,0.051431,97240.0,97239.0,0.63758311]
["bitfinex-derivatives","BTCF0:USTF0",1736848560551,0.051435,97233.0,97232.0,0.06679764]
["bitfinex-derivatives","BTCF0:USTF0",1736848560754,0.05144,97223.0,97222.0,0.20834627]
["bitfinex-derivatives","BTCF0:USTF0",1736848561856,0.051442,97220.0,97219.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1736848562054,0.051442,97220.0,97201.0,0.29551269]
["bitfinex-derivatives","BTCF0:USTF0",1736848562248,0.412246,97213.0,97202.0,0.29551269]
["bitfinex-derivatives","BTCF0:USTF0",1736848562752,0.051452,97201.0,97192.0,0.28879647]
["bitfinex-derivatives","BTCF0:USTF0",1736848562960,0.051456,97193.0,97191.0,0.2174915]
["bitfinex-derivatives","BTCF0:USTF0",1736848563153,0.051456,97193.0,97191.0,0.1669915]
["bitfinex-derivatives","BTCF0:USTF0",1736848563449,0.051462,97183.0,97182.0,0.00154343]
["bitfinex-derivatives","BTCF0:USTF0",1736848563948,0.051461,97184.0,97182.0,0.36234343]
["bitfinex-derivatives","BTCF0:USTF0",1736848564254,0.3608,97194.0,97182.0,0.36234343]
["bitfinex-derivatives","BTCF0:USTF0",1736848564451,0.051461,97184.0,97182.0,0.36234343]
["bitfinex-derivatives","BTCF0:USTF0",1736848564858,0.051458,97190.0,97182.0,0.00154343]
["bitfinex-derivatives","BTCF0:USTF0",1736848565150,0.20391776,97192.0,97182.0,0.00154343]
["bitfinex-derivatives","BTCF0:USTF0",1736848565352,0.15246076,97192.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848565554,0.37049301,97194.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848565758,0.051458,97191.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848566051,0.37049301,97194.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848566442,0.3608,97211.0,97187.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848566643,0.3608,97222.0,97206.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848566849,0.1948,97234.0,97200.0,0.15246076]
["bitfinex-derivatives","BTCF0:USTF0",1736848566850,0.00974335,97231.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848567150,0.15246076,97260.0,97231.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848567354,0.15246076,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848567552,0.051417,97267.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848567753,0.15246076,97269.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848567754,0.15246076,97269.0,97259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848567959,0.15246076,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848568161,0.051412,97276.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848568959,0.051413,97274.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848569652,0.005,97276.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848569852,0.051414,97273.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848570355,0.051415,97271.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848571153,0.051415,97271.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848571459,0.05142,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848571655,0.051423,97255.0,97239.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1736848571850,0.051431,97241.0,97239.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1736848572554,0.051431,97241.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848572761,0.15246076,97235.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848572953,0.051439,97226.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848573758,0.051428,97247.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848574055,0.051431,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848574261,0.051435,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848574456,0.051441,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848574756,0.003,97241.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848575055,0.3608,97237.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848575248,0.051437,97229.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848575454,0.051439,97225.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848575866,0.15246076,97230.0,97220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736848576049,0.051441,97222.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736848577364,0.051441,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848577556,0.051446,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848578357,0.007,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848578557,0.007,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848578858,0.051438,97229.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848579456,0.051438,97229.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848579762,0.051439,97227.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848579962,0.15246076,97240.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848580167,0.15246076,97240.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848580363,0.15246076,97240.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848580364,0.051434,97235.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848580658,0.15246076,97240.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848580865,0.051434,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848581458,0.051431,97241.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848581759,0.051425,97252.0,97236.0,0.23100106]
["bitfinex-derivatives","BTCF0:USTF0",1736848581964,0.051425,97252.0,97251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848582662,0.051423,97257.0,97251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848582963,0.051425,97252.0,97251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736848583665,0.051421,97260.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848583864,0.051427,97249.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848584059,0.1540038,97261.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848584260,0.051427,97248.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848584461,0.005,97252.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848584663,0.051434,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848584861,0.051434,97235.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848585063,0.05144,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848585359,0.051444,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848585860,0.15246076,97225.0,97205.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736848585861,0.3608,97221.0,97205.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736848586065,0.051449,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848586664,0.18664699,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848588568,0.18964699,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848588771,0.18964699,97206.0,97181.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736848588772,0.051462,97182.0,97181.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736848590273,0.051464,97179.0,97178.0,0.54036806]
["bitfinex-derivatives","BTCF0:USTF0",1736848591170,0.051464,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848591670,0.051464,97179.0,97178.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736848591671,0.052464,97179.0,97178.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736848591872,0.052464,97179.0,97178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736848592469,0.112082,97179.0,97178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736848592864,0.12226445,97179.0,97178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736848593068,0.06264645,97179.0,97178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736848596675,0.01118245,97179.0,97178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736848597278,0.55336,97208.0,97178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736848597279,0.3608,97220.0,97180.0,0.23102606]
["bitfinex-derivatives","BTCF0:USTF0",1736848597574,0.00052001,97208.0,97206.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848597981,0.51326076,97220.0,97206.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848598172,0.051441,97212.0,97206.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848598374,0.051438,97219.0,97206.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848598572,0.51326076,97220.0,97206.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848598573,0.00052001,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848598774,0.30580939,97222.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848598974,0.35724539,97222.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848599275,0.30580939,97222.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848599674,0.3608,97232.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848599874,0.3608,97232.0,97218.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1736848600784,0.3608,97232.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848600980,0.051434,97227.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848601181,0.051435,97224.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848601375,0.051437,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848603480,0.06147841,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848604190,0.009,97224.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848604380,0.009,97224.0,97221.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736848604578,0.05143,97234.0,97219.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848604879,0.051431,97232.0,97219.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848605078,0.37097953,97239.0,97219.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848605280,0.051432,97230.0,97219.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848605482,0.051434,97227.0,97219.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848605686,0.051434,97227.0,97219.0,0.18056806]
["bitfinex-derivatives","BTCF0:USTF0",1736848605887,0.51326076,97230.0,97219.0,0.18056806]
["bitfinex-derivatives","BTCF0:USTF0",1736848606088,0.051437,97221.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848606283,0.3608,97220.0,97210.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736848606484,0.412237,97220.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848607692,0.3608,97220.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848607889,0.1985824,97230.0,97220.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848608088,0.0857332,97369.0,97231.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736848608089,0.051408,97274.0,97231.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736848608289,0.051408,97274.0,97225.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736848608290,0.01021071,97271.0,97255.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848608687,0.4212,97299.0,97271.0,0.23097806]
["bitfinex-derivatives","BTCF0:USTF0",1736848608893,0.051403,97285.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848609408,0.31592883,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848609900,0.051409,97272.0,97271.0,0.18056806]
["bitfinex-derivatives","BTCF0:USTF0",1736848611701,0.051409,97272.0,97271.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848612401,0.051409,97272.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848612402,0.051422,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848618806,0.054422,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848619206,0.003,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848619403,0.051406,97279.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848619602,0.051412,97268.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848619907,0.01025329,97272.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848619908,0.051414,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848620309,0.051422,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848620510,0.01025329,97272.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848620511,0.00154254,97281.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848620810,0.051415,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848623219,0.4312818,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848624209,0.18658084,97262.0,97261.0,0.54036806]
["bitfinex-derivatives","BTCF0:USTF0",1736848625103,0.18758084,97262.0,97261.0,0.35679999]
["bitfinex-derivatives","BTCF0:USTF0",1736848625508,0.11201882,97262.0,97261.0,0.35679999]
["bitfinex-derivatives","BTCF0:USTF0",1736848626216,0.051422,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848626417,0.051426,97240.0,97239.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848626907,0.15432294,97262.0,97240.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848627113,0.051418,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848627712,0.18658931,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848630113,0.04527227,97256.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848630312,0.04887227,97256.0,97255.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848631617,0.0036,97256.0,97255.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848632010,0.0036,97263.0,97257.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848632209,0.055014,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848634413,0.055014,97263.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848634621,0.051419,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848637919,0.14613229,97255.0,97254.0,0.33992205]
["bitfinex-derivatives","BTCF0:USTF0",1736848638113,0.14613229,97255.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848638114,0.051425,97244.0,97243.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1736848638316,0.051429,97235.0,97223.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848639119,0.051429,97235.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848639622,0.051425,97243.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848639821,0.28099304,97244.0,97234.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848640117,0.28099304,97244.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848640312,0.051424,97244.0,97243.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848640918,0.22170958,97244.0,97243.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848641715,0.12699121,97244.0,97243.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848642819,0.053424,97244.0,97243.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848643923,0.22370636,97244.0,97243.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848644124,0.22170636,97244.0,97243.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848644417,0.22370636,97244.0,97243.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848645215,0.051425,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848645416,0.051425,97243.0,97222.0,0.00154281]
["bitfinex-derivatives","BTCF0:USTF0",1736848645417,0.051428,97237.0,97236.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848646214,0.051435,97224.0,97223.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848647419,0.052435,97224.0,97223.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1736848648116,0.052435,97224.0,97223.0,0.18256806]
["bitfinex-derivatives","BTCF0:USTF0",1736848650424,0.06265794,97224.0,97223.0,0.18256806]
["bitfinex-derivatives","BTCF0:USTF0",1736848652827,0.06265794,97224.0,97223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736848653324,0.05144,97215.0,97214.0,0.34741506]
["bitfinex-derivatives","BTCF0:USTF0",1736848654325,0.05144,97215.0,97211.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736848654528,0.051441,97212.0,97211.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736848656020,0.052441,97212.0,97211.0,0.16211984]
["bitfinex-derivatives","BTCF0:USTF0",1736848657223,0.004,97212.0,97206.0,0.15111806]
["bitfinex-derivatives","BTCF0:USTF0",1736848657530,0.412244,97207.0,97206.0,0.15111806]
["bitfinex-derivatives","BTCF0:USTF0",1736848658919,0.051444,97207.0,97206.0,0.15111806]
["bitfinex-derivatives","BTCF0:USTF0",1736848659430,0.054444,97207.0,97206.0,0.15111806]
["bitfinex-derivatives","BTCF0:USTF0",1736848660128,0.051444,97207.0,97206.0,0.15111806]
["bitfinex-derivatives","BTCF0:USTF0",1736848660337,0.054444,97207.0,97206.0,0.15111806]
["bitfinex-derivatives","BTCF0:USTF0",1736848663337,0.051444,97206.0,97205.0,0.54387977]
["bitfinex-derivatives","BTCF0:USTF0",1736848664529,0.051444,97206.0,97205.0,0.90467977]
["bitfinex-derivatives","BTCF0:USTF0",1736848664928,0.051444,97206.0,97205.0,0.54387977]
["bitfinex-derivatives","BTCF0:USTF0",1736848665123,0.12704591,97206.0,97205.0,0.90467977]
["bitfinex-derivatives","BTCF0:USTF0",1736848665838,0.13004591,97206.0,97205.0,0.89522261]
["bitfinex-derivatives","BTCF0:USTF0",1736848666238,0.054444,97206.0,97205.0,0.89522261]
["bitfinex-derivatives","BTCF0:USTF0",1736848670429,0.054444,97206.0,97205.0,1.04634067]
["bitfinex-derivatives","BTCF0:USTF0",1736848674029,0.13004108,97206.0,97205.0,1.04634067]
["bitfinex-derivatives","BTCF0:USTF0",1736848674432,0.13004108,97206.0,97205.0,0.28006821]
["bitfinex-derivatives","BTCF0:USTF0",1736848675237,0.054444,97206.0,97205.0,0.28006821]
["bitfinex-derivatives","BTCF0:USTF0",1736848680442,0.054444,97206.0,97205.0,0.25106821]
["bitfinex-derivatives","BTCF0:USTF0",1736848680829,0.055444,97206.0,97205.0,0.14253821]
["bitfinex-derivatives","BTCF0:USTF0",1736848681029,0.05145,97197.0,97191.0,0.15111806]
["bitfinex-derivatives","BTCF0:USTF0",1736848681236,0.051453,97192.0,97191.0,0.15111806]
["bitfinex-derivatives","BTCF0:USTF0",1736848682327,0.051454,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848683438,0.051456,97187.0,97179.0,0.15111806]
["bitfinex-derivatives","BTCF0:USTF0",1736848684336,0.051456,97187.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848684737,0.051456,97187.0,97186.0,0.00654343]
["bitfinex-derivatives","BTCF0:USTF0",1736848685337,0.0617017,97187.0,97186.0,0.00654343]
["bitfinex-derivatives","BTCF0:USTF0",1736848685534,0.0647017,97187.0,97186.0,0.00654343]
["bitfinex-derivatives","BTCF0:USTF0",1736848686132,0.051458,97184.0,97183.0,0.51191806]
["bitfinex-derivatives","BTCF0:USTF0",1736848686833,0.051458,97184.0,97183.0,0.49723806]
["bitfinex-derivatives","BTCF0:USTF0",1736848687441,0.412258,97184.0,97183.0,0.15111806]
["bitfinex-derivatives","BTCF0:USTF0",1736848687643,0.051466,97169.0,97168.0,0.15111806]
["bitfinex-derivatives","BTCF0:USTF0",1736848688941,0.052466,97169.0,97168.0,0.15111806]
["bitfinex-derivatives","BTCF0:USTF0",1736848690136,0.052466,97169.0,97168.0,0.15311806]
["bitfinex-derivatives","BTCF0:USTF0",1736848690338,0.06280353,97169.0,97168.0,0.15311806]
["bitfinex-derivatives","BTCF0:USTF0",1736848693645,0.06280353,97169.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848695158,0.051468,97167.0,97166.0,0.15111806]
["bitfinex-derivatives","BTCF0:USTF0",1736848696154,0.051468,97167.0,97163.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1736848696155,0.051469,97164.0,97163.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1736848696464,0.051469,97164.0,97160.0,0.06671618]
["bitfinex-derivatives","BTCF0:USTF0",1736848696465,0.051471,97161.0,97160.0,0.06671618]
["bitfinex-derivatives","BTCF0:USTF0",1736848696860,0.01133753,97169.0,97160.0,0.06671618]
["bitfinex-derivatives","BTCF0:USTF0",1736848697065,0.01133753,97169.0,97168.0,0.42751618]
["bitfinex-derivatives","BTCF0:USTF0",1736848697253,0.0101056,97179.0,97170.0,0.06671618]
["bitfinex-derivatives","BTCF0:USTF0",1736848697453,0.10171455,97190.0,97179.0,0.06671618]
["bitfinex-derivatives","BTCF0:USTF0",1736848697766,0.15317055,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848697963,0.06188958,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848698855,0.06388958,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848699865,0.01243358,97190.0,97179.0,0.06671618]
["bitfinex-derivatives","BTCF0:USTF0",1736848700066,0.051461,97183.0,97179.0,0.06671618]
["bitfinex-derivatives","BTCF0:USTF0",1736848700658,0.051461,97183.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848700659,0.004,97190.0,97181.0,0.22883602]
["bitfinex-derivatives","BTCF0:USTF0",1736848700962,0.055457,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848701163,0.053457,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848701667,0.051457,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848702168,0.051457,97190.0,97189.0,0.42751618]
["bitfinex-derivatives","BTCF0:USTF0",1736848702876,0.051457,97190.0,97189.0,0.06671618]
["bitfinex-derivatives","BTCF0:USTF0",1736848703373,0.3618,97190.0,97171.0,0.00892361]
["bitfinex-derivatives","BTCF0:USTF0",1736848703672,0.051466,97172.0,97171.0,0.00892361]
["bitfinex-derivatives","BTCF0:USTF0",1736848704060,0.51397655,97181.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848704264,0.05147,97165.0,97164.0,0.00892361]
["bitfinex-derivatives","BTCF0:USTF0",1736848704973,0.051471,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848705573,0.412267,97171.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848705778,0.051476,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848706470,0.00154407,97173.0,97161.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736848706670,0.00154407,97173.0,97172.0,0.36972361]
["bitfinex-derivatives","BTCF0:USTF0",1736848710472,0.05301007,97173.0,97172.0,0.36972361]
["bitfinex-derivatives","BTCF0:USTF0",1736848710667,0.05301007,97173.0,97172.0,0.37172361]
["bitfinex-derivatives","BTCF0:USTF0",1736848711478,0.00154407,97173.0,97172.0,0.37172361]
["bitfinex-derivatives","BTCF0:USTF0",1736848711670,0.00254407,97173.0,97172.0,0.37172361]
["bitfinex-derivatives","BTCF0:USTF0",1736848712173,0.00254407,97173.0,97172.0,0.36972361]
["bitfinex-derivatives","BTCF0:USTF0",1736848712373,0.00254407,97173.0,97172.0,0.37272361]
["bitfinex-derivatives","BTCF0:USTF0",1736848712872,0.00254407,97173.0,97172.0,0.37172361]
["bitfinex-derivatives","BTCF0:USTF0",1736848713475,0.00254407,97173.0,97172.0,0.37272361]
["bitfinex-derivatives","BTCF0:USTF0",1736848713476,0.00154407,97173.0,97172.0,0.37272361]
["bitfinex-derivatives","BTCF0:USTF0",1736848713973,0.05301007,97173.0,97172.0,0.37272361]
["bitfinex-derivatives","BTCF0:USTF0",1736848714376,0.05401007,97173.0,97172.0,0.37272361]
["bitfinex-derivatives","BTCF0:USTF0",1736848715079,0.05301007,97173.0,97172.0,0.37272361]
["bitfinex-derivatives","BTCF0:USTF0",1736848715580,0.05301007,97173.0,97172.0,0.36972361]
["bitfinex-derivatives","BTCF0:USTF0",1736848715881,0.05301007,97173.0,97172.0,0.37172361]
["bitfinex-derivatives","BTCF0:USTF0",1736848716278,0.05301007,97173.0,97172.0,0.37072361]
["bitfinex-derivatives","BTCF0:USTF0",1736848716878,0.00154407,97173.0,97172.0,0.37072361]
["bitfinex-derivatives","BTCF0:USTF0",1736848717077,0.00154407,97173.0,97172.0,0.53284345]
["bitfinex-derivatives","BTCF0:USTF0",1736848717273,0.00254407,97173.0,97172.0,0.53284345]
["bitfinex-derivatives","BTCF0:USTF0",1736848717478,0.00254407,97173.0,97172.0,0.58430945]
["bitfinex-derivatives","BTCF0:USTF0",1736848718973,0.00254407,97173.0,97172.0,0.58630945]
["bitfinex-derivatives","BTCF0:USTF0",1736848719280,0.00254407,97173.0,97172.0,0.53484345]
["bitfinex-derivatives","BTCF0:USTF0",1736848719581,0.00254407,97173.0,97172.0,0.53284345]
["bitfinex-derivatives","BTCF0:USTF0",1736848719980,0.05401007,97173.0,97172.0,0.53284345]
["bitfinex-derivatives","BTCF0:USTF0",1736848720281,0.05301007,97173.0,97172.0,0.53484345]
["bitfinex-derivatives","BTCF0:USTF0",1736848721883,0.05501007,97173.0,97172.0,0.53484345]
["bitfinex-derivatives","BTCF0:USTF0",1736848722381,0.05501007,97173.0,97172.0,0.53284345]
["bitfinex-derivatives","BTCF0:USTF0",1736848722882,0.05501007,97173.0,97172.0,0.53184345]
["bitfinex-derivatives","BTCF0:USTF0",1736848723082,0.051473,97160.0,97159.0,0.00892361]
["bitfinex-derivatives","BTCF0:USTF0",1736848725784,0.051473,97160.0,97159.0,0.01192361]
["bitfinex-derivatives","BTCF0:USTF0",1736848726680,0.051475,97154.0,97153.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736848727496,0.3608,97167.0,97153.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736848727886,0.051471,97161.0,97160.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1736848728990,0.12711049,97161.0,97160.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1736848729687,0.07563949,97161.0,97160.0,0.36090135]
["bitfinex-derivatives","BTCF0:USTF0",1736848730186,0.0116916,97173.0,97168.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736848730393,0.00154407,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848731585,0.05300907,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848731797,0.05300907,97173.0,97172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848732494,0.05300907,97173.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848732794,0.06564848,97173.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848733387,0.06564848,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848733586,0.06664848,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848733885,0.051471,97162.0,97161.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848735095,0.052471,97162.0,97161.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848735489,0.001,97162.0,97161.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848735689,0.001,97162.0,97161.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736848737483,0.30710626,97184.0,97164.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736848737789,0.3608,97225.0,97184.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736848737995,0.051448,97207.0,97201.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736848738296,0.051444,97215.0,97202.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736848738486,0.01283482,97217.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848738487,0.05298864,97212.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848738695,0.051446,97211.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848739088,0.051446,97211.0,97203.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736848739292,0.051448,97207.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848739485,0.051448,97207.0,97201.0,0.73238]
["bitfinex-derivatives","BTCF0:USTF0",1736848739686,0.051448,97207.0,97201.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736848740090,0.005,97207.0,97201.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736848740301,0.05145,97203.0,97201.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736848740495,0.05145,97202.0,97201.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736848741387,0.05145,97202.0,97201.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736848741588,0.05145,97202.0,97201.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736848741794,0.05145,97202.0,97201.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736848741986,0.05145,97202.0,97201.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848742195,0.27285,97202.0,97201.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736848742992,0.009,97202.0,97201.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736848743398,0.014,97202.0,97201.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736848743989,0.014,97202.0,97201.0,0.422551]
["bitfinex-derivatives","BTCF0:USTF0",1736848744195,0.014,97202.0,97201.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1736848744494,0.014,97202.0,97201.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736848745093,0.3608,97233.0,97220.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848745295,0.051427,97247.0,97231.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736848745489,0.3608,97250.0,97236.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736848745703,0.01304062,97248.0,97242.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848746401,0.051427,97247.0,97242.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848747103,0.01304062,97248.0,97242.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848747305,0.00533066,97244.0,97242.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848747899,0.00833066,97244.0,97242.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848750094,0.00833066,97244.0,97243.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848750990,0.05975866,97244.0,97243.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848751196,0.05575866,97244.0,97243.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848751401,0.057428,97244.0,97243.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848751594,0.051431,97239.0,97232.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848751794,0.10171455,97242.0,97233.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848751989,0.051432,97238.0,97233.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848752495,0.051432,97237.0,97233.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848752805,0.051433,97236.0,97233.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848753603,0.051433,97235.0,97233.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848753803,0.051433,97234.0,97233.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848756201,0.051433,97234.0,97226.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848756202,0.053433,97234.0,97226.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848756403,0.051436,97227.0,97226.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848757506,0.051436,97227.0,97226.0,0.36976923]
["bitfinex-derivatives","BTCF0:USTF0",1736848759705,0.051436,97227.0,97226.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848759706,0.052436,97227.0,97226.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848760204,0.051436,97227.0,97226.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848760405,0.051436,97227.0,97226.0,0.36976923]
["bitfinex-derivatives","BTCF0:USTF0",1736848760801,0.052436,97227.0,97226.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848762007,0.001,97227.0,97224.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848762212,0.051437,97225.0,97224.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1736848762516,0.051448,97204.0,97203.0,0.04056923]
["bitfinex-derivatives","BTCF0:USTF0",1736848762701,0.002,97227.0,97204.0,0.04056923]
["bitfinex-derivatives","BTCF0:USTF0",1736848762899,0.051447,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848763105,0.051449,97203.0,97202.0,0.00154304]
["bitfinex-derivatives","BTCF0:USTF0",1736848764408,0.054449,97203.0,97202.0,0.00154304]
["bitfinex-derivatives","BTCF0:USTF0",1736848764807,0.003,97203.0,97202.0,0.00154304]
["bitfinex-derivatives","BTCF0:USTF0",1736848765110,0.2127,97227.0,97204.0,0.04056923]
["bitfinex-derivatives","BTCF0:USTF0",1736848765315,0.2127,97227.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848765513,0.2127,97227.0,97216.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736848765711,0.051437,97225.0,97216.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1736848766014,0.05144,97219.0,97216.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736848766216,0.22839031,97227.0,97216.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736848766407,0.051441,97217.0,97216.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736848767005,0.051441,97217.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848767006,0.051442,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848769515,0.002,97217.0,97206.0,0.17990525]
["bitfinex-derivatives","BTCF0:USTF0",1736848769817,0.051447,97207.0,97206.0,0.17990525]
["bitfinex-derivatives","BTCF0:USTF0",1736848770010,0.051449,97203.0,97198.0,0.23812779]
["bitfinex-derivatives","BTCF0:USTF0",1736848770214,0.051451,97199.0,97198.0,0.23812779]
["bitfinex-derivatives","BTCF0:USTF0",1736848771315,0.051451,97199.0,97195.0,0.40136923]
["bitfinex-derivatives","BTCF0:USTF0",1736848771316,0.051452,97197.0,97195.0,0.40136923]
["bitfinex-derivatives","BTCF0:USTF0",1736848772814,0.051452,97197.0,97196.0,0.00754309]
["bitfinex-derivatives","BTCF0:USTF0",1736848773919,0.051452,97197.0,97196.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1736848774924,0.051452,97197.0,97196.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1736848775220,0.052452,97197.0,97196.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1736848777316,0.052452,97197.0,97196.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1736848778112,0.051452,97197.0,97196.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1736848779517,0.051452,97197.0,97196.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1736848779724,0.051452,97197.0,97196.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1736848779917,0.051452,97197.0,97196.0,0.04311232]
["bitfinex-derivatives","BTCF0:USTF0",1736848782022,0.051452,97197.0,97196.0,0.04156923]
["bitfinex-derivatives","BTCF0:USTF0",1736848785922,0.051452,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848787220,0.3608,97214.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848787421,0.051443,97213.0,97208.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736848787626,0.051443,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848789731,0.051451,97198.0,97197.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1736848789927,0.051451,97198.0,97197.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736848790231,0.051453,97195.0,97194.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1736848791218,0.051453,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848792031,0.051453,97195.0,97194.0,0.40136923]
["bitfinex-derivatives","BTCF0:USTF0",1736848792331,0.051453,97195.0,97194.0,0.40336923]
["bitfinex-derivatives","BTCF0:USTF0",1736848792517,0.051453,97195.0,97194.0,0.45482223]
["bitfinex-derivatives","BTCF0:USTF0",1736848793522,0.051453,97195.0,97194.0,0.40336923]
["bitfinex-derivatives","BTCF0:USTF0",1736848794124,0.051453,97195.0,97194.0,0.45482223]
["bitfinex-derivatives","BTCF0:USTF0",1736848794929,0.051453,97195.0,97194.0,0.45582223]
["bitfinex-derivatives","BTCF0:USTF0",1736848795330,0.051449,97203.0,97202.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736848795629,0.051449,97203.0,97202.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1736848795939,0.051449,97203.0,97202.0,1.363248]
["bitfinex-derivatives","BTCF0:USTF0",1736848796529,0.051441,97220.0,97219.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736848796730,0.051441,97220.0,97219.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1736848797632,0.051441,97220.0,97219.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1736848797829,0.051441,97220.0,97219.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1736848797830,0.005,97220.0,97219.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1736848798426,0.19214515,98493.0,97220.0,0.04056923]
["bitfinex-derivatives","BTCF0:USTF0",1736848798427,0.3608,97255.0,97220.0,0.04056923]
["bitfinex-derivatives","BTCF0:USTF0",1736848798629,0.2049,97246.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848798836,0.051429,97241.0,97238.0,0.40136923]
["bitfinex-derivatives","BTCF0:USTF0",1736848799029,0.051429,97241.0,97240.0,0.04056923]
["bitfinex-derivatives","BTCF0:USTF0",1736848799428,0.051427,97245.0,97240.0,0.04056923]
["bitfinex-derivatives","BTCF0:USTF0",1736848799730,0.005,97241.0,97240.0,0.04056923]
["bitfinex-derivatives","BTCF0:USTF0",1736848800529,0.005,97241.0,97240.0,0.09199823]
["bitfinex-derivatives","BTCF0:USTF0",1736848800726,0.37357678,97255.0,97240.0,0.09199823]
["bitfinex-derivatives","BTCF0:USTF0",1736848800727,0.051424,97251.0,97242.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736848800923,0.3608,97247.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848801129,0.051427,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848801333,0.008,97245.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848801723,0.051428,97243.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848801926,0.008,97245.0,97241.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736848802429,0.008,97245.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848802634,0.008,97245.0,97244.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736848802831,0.01285673,97247.0,97242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736848803030,0.051421,97256.0,97242.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736848803335,0.051423,97252.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848803633,0.0036,97263.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848803634,0.051419,97261.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848803829,0.22437492,97262.0,97260.0,0.04056923]
["bitfinex-derivatives","BTCF0:USTF0",1736848804029,0.22437492,97262.0,97261.0,0.04056923]
["bitfinex-derivatives","BTCF0:USTF0",1736848804331,0.27579292,97262.0,97261.0,0.04056923]
["bitfinex-derivatives","BTCF0:USTF0",1736848806129,0.27679292,97262.0,97261.0,0.04156923]
["bitfinex-derivatives","BTCF0:USTF0",1736848806930,0.22537492,97262.0,97261.0,0.04156923]
["bitfinex-derivatives","BTCF0:USTF0",1736848807931,0.22437492,97262.0,97261.0,0.04156923]
["bitfinex-derivatives","BTCF0:USTF0",1736848808332,0.27579292,97262.0,97261.0,0.04156923]
["bitfinex-derivatives","BTCF0:USTF0",1736848808734,0.05143,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848808939,0.3608,97250.0,97237.0,0.04056923]
["bitfinex-derivatives","BTCF0:USTF0",1736848809128,0.051426,97246.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848809635,0.3608,97250.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848809832,0.051428,97244.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848810028,0.051428,97243.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848810233,0.051428,97242.0,97238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736848810532,0.051428,97243.0,97239.0,0.04056923]
["bitfinex-derivatives","BTCF0:USTF0",1736848810832,0.051428,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848811534,0.05144,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848811929,0.051443,97213.0,97212.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848813138,0.051443,97213.0,97212.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1736848813538,0.051443,97213.0,97212.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1736848814937,0.051443,97213.0,97212.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736848815133,0.051451,97198.0,97197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736848815333,0.051454,97194.0,97193.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848816640,0.051454,97194.0,97193.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1736848816828,0.051454,97194.0,97193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848817440,0.3608,97194.0,97174.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848817633,0.051464,97175.0,97174.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848818839,0.052464,97175.0,97174.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1736848819542,0.052464,97175.0,97174.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1736848820133,0.052464,97175.0,97174.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1736848820340,0.052464,97175.0,97174.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1736848821044,0.051471,97163.0,97162.0,0.00130811]
["bitfinex-derivatives","BTCF0:USTF0",1736848821241,0.3608,97165.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848821441,0.051478,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848821741,0.051485,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848822549,0.051481,97145.0,97136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848822741,0.051483,97141.0,97136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848823044,0.001,97137.0,97136.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736848823750,0.051485,97138.0,97136.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736848824049,0.051485,97138.0,97136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736848825137,0.06391984,97138.0,97136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736848825344,0.001,97137.0,97136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736848825742,0.06491984,97138.0,97136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736848826041,0.001,97138.0,97136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736848826239,0.001,97138.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848826442,0.0125854,97154.0,97137.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736848826743,0.2065,97158.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848826950,0.21853375,97158.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848827355,0.051477,97153.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848827650,0.051477,97152.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848827848,0.051478,97150.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848828850,0.21853375,97158.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848828851,0.051479,97148.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848829344,0.051479,97148.0,97146.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736848829550,0.001,97150.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848829853,0.051465,97175.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848830050,0.15274893,97170.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848830352,0.051474,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848830540,0.3608,97182.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848830742,0.524231,97253.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848830743,0.3608,97192.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848831044,0.3608,97202.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848831247,0.051453,97198.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848831440,0.051453,97198.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848831648,0.0015437,97205.0,97203.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736848831942,0.3608,97235.0,97205.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848831943,0.051438,97226.0,97205.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848832148,0.051438,97226.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848832346,0.00154327,97227.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848832650,0.00154327,97227.0,97225.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736848833152,0.00154327,97227.0,97226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848834142,0.00154327,97227.0,97221.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848834551,0.00154327,97227.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848834753,0.051439,97224.0,97221.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848834951,0.05298027,97227.0,97226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848835350,0.05298027,97227.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848835950,0.05298027,97227.0,97226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848836145,0.05144,97222.0,97221.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1736848836551,0.05144,97222.0,97221.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848836955,0.05144,97222.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848838956,0.051445,97212.0,97200.0,0.15429219]
["bitfinex-derivatives","BTCF0:USTF0",1736848839759,0.15274893,97221.0,97200.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736848839955,0.01859263,97222.0,97200.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736848839956,0.051451,97201.0,97200.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736848841856,0.053451,97201.0,97200.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736848842061,0.053451,97201.0,97200.0,0.00454326]
["bitfinex-derivatives","BTCF0:USTF0",1736848842260,0.053451,97201.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848842261,0.002,97201.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848842455,0.3608,97203.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848842456,0.051456,97192.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848842651,0.051464,97176.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848842854,0.051466,97173.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848843054,0.15274893,97180.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848843261,0.15274893,97180.0,97150.0,0.15274893]
["bitfinex-derivatives","BTCF0:USTF0",1736848843262,0.3608,97176.0,97150.0,0.15274893]
["bitfinex-derivatives","BTCF0:USTF0",1736848843457,0.3608,97160.0,97146.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1736848843658,0.051474,97158.0,97146.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1736848843853,0.051474,97158.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848844759,0.051474,97158.0,97131.0,0.23812779]
["bitfinex-derivatives","BTCF0:USTF0",1736848844760,0.051477,97152.0,97131.0,0.23812779]
["bitfinex-derivatives","BTCF0:USTF0",1736848844958,0.051477,97152.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848844959,0.3608,97149.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848845465,0.3608,97149.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848845665,0.051486,97135.0,97130.0,0.15274893]
["bitfinex-derivatives","BTCF0:USTF0",1736848845963,0.051482,97143.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848846165,0.051482,97143.0,97139.0,0.15274893]
["bitfinex-derivatives","BTCF0:USTF0",1736848847254,0.3628,97149.0,97139.0,0.15274893]
["bitfinex-derivatives","BTCF0:USTF0",1736848847255,0.001,97149.0,97139.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1736848847454,0.2013,97198.0,97154.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848847665,0.2013,97198.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848847964,0.051464,97176.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848848658,0.3608,97192.0,97175.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736848848865,0.3608,97192.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848849061,0.15274893,97190.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848849259,0.051464,97177.0,97164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736848849560,0.051463,97179.0,97169.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736848849767,0.051463,97179.0,97174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736848849965,0.051464,97176.0,97174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736848850354,0.051464,97176.0,97172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736848850860,0.051464,97176.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848850861,0.051464,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848851058,0.051464,97176.0,97175.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736848851259,0.001,97179.0,97175.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736848851460,0.001,97179.0,97177.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736848851962,0.001,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848852367,0.37319937,97198.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848852558,0.051454,97194.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848852755,0.051454,97193.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848853466,0.051455,97191.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848853862,0.051455,97191.0,97179.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736848854060,0.051455,97191.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848854667,0.002,97193.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848854864,0.051455,97192.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848855068,0.002,97193.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848855069,0.051459,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848855256,0.002,97193.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848855571,0.002,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848855972,0.051454,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848856159,0.1651116,97201.0,97183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848856360,0.1651116,97201.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848856567,0.01236267,97201.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848856766,0.051455,97192.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848856960,0.051455,97191.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848857167,0.051455,97191.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848857363,0.003,97193.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848857669,0.051459,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848857876,0.3608,97199.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848858065,0.051459,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848858571,0.051453,97195.0,97171.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1736848858767,0.001,97193.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848858959,0.051465,97173.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848859163,0.051465,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848861172,0.051465,97172.0,97171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848861368,0.05146,97182.0,97172.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736848861564,0.051455,97191.0,97180.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1736848861870,0.051453,97195.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848862167,0.4,97200.0,97185.0,0.15274893]
["bitfinex-derivatives","BTCF0:USTF0",1736848862373,0.4,97200.0,97197.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736848862868,0.4,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848863071,0.4,97200.0,97198.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736848863371,0.4,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848863768,0.4,97200.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848864072,0.409,97200.0,97199.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1736848864263,0.409,97200.0,97199.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1736848864465,0.409,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848864664,0.46045,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848864864,0.46045,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848865059,0.45145,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848865274,0.45945,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848865472,0.45945,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848865879,0.45745,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848866073,0.45945,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848866269,0.25945,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848867378,0.051457,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848867775,0.051461,97181.0,97168.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1736848868078,0.051465,97173.0,97168.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1736848868775,0.051468,97169.0,97168.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1736848869678,0.051473,97158.0,97157.0,0.17946931]
["bitfinex-derivatives","BTCF0:USTF0",1736848870175,0.051474,97157.0,97135.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736848870374,0.051478,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848871877,0.051478,97149.0,97148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736848872380,0.051478,97149.0,97148.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736848872778,0.051478,97149.0,97148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736848873182,0.051478,97149.0,97148.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736848873485,0.05148,97144.0,97133.0,0.01172791]
["bitfinex-derivatives","BTCF0:USTF0",1736848873678,0.05148,97144.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848873879,0.051474,97155.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848874177,0.051481,97142.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848874370,0.3608,97156.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848874573,0.3608,97176.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848874773,0.3608,97176.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848875084,0.05301121,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848875885,0.051471,97161.0,97160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736848876072,0.00154421,97169.0,97154.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736848876378,0.00154421,97169.0,97155.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736848876681,0.05147,97163.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848876990,0.00154421,97169.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848877181,0.05301121,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848877376,0.06001121,97169.0,97168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848877682,0.06201121,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848877876,0.05147,97165.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848878078,0.15274893,97180.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848878279,0.3608,97177.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848878683,0.007,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848878880,0.007,97169.0,97168.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736848879384,0.007,97169.0,97168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848879580,0.06982811,97169.0,97168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848879780,0.06982811,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848879781,0.058467,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848880774,0.051464,97174.0,97168.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736848880987,0.051464,97174.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848881189,0.051464,97174.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848881680,0.051464,97174.0,97170.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1736848882186,0.051464,97174.0,97170.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736848882783,0.051464,97174.0,97170.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736848882983,0.3608,97177.0,97170.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736848883182,0.051465,97174.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848883485,0.3608,97177.0,97170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848883685,0.3608,97177.0,97170.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1736848884486,0.3608,97177.0,97170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848885089,0.3608,97177.0,97172.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736848885578,0.05146,97179.0,97174.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736848885885,0.37634893,97190.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848886186,0.05146,97181.0,97174.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736848886488,0.05146,97181.0,97176.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736848886681,0.05146,97181.0,97170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848886682,0.3608,97187.0,97170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848886888,0.051457,97185.0,97178.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736848887499,0.28647692,97190.0,97181.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736848887788,0.01142192,97190.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848888089,0.051457,97186.0,97180.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736848888280,0.004,97185.0,97180.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736848888480,0.051458,97184.0,97175.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736848888682,0.051458,97184.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848888683,0.051458,97184.0,97176.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736848889085,0.004,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848889290,0.003,97185.0,97184.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736848889589,0.003,97185.0,97184.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736848890088,0.00154397,97197.0,97189.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736848890277,0.00154397,97197.0,97196.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736848890677,0.412245,97208.0,97196.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736848890884,0.01177223,97210.0,97202.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736848891182,0.051447,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848891484,0.051447,97204.0,97196.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736848891692,0.051447,97204.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848891879,0.051447,97204.0,97199.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736848892081,0.051447,97204.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848892282,0.3608,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848893192,0.5741,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848893594,0.051451,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848894186,0.5741,97203.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848894187,0.5781,97203.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848894389,0.051456,97187.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848894694,0.051456,97187.0,97183.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736848895097,0.051457,97186.0,97183.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736848895397,0.051457,97186.0,97185.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736848895688,0.051457,97186.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848895689,0.58971731,97203.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848895886,0.051455,97191.0,97190.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736848896092,0.051457,97187.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848896395,0.051457,97186.0,97185.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736848896588,0.051457,97186.0,97185.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736848896793,0.051457,97186.0,97185.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736848896985,0.051454,97192.0,97191.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736848897190,0.051454,97192.0,97191.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1736848898301,0.054454,97192.0,97191.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1736848899500,0.054454,97192.0,97191.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1736848900800,0.055454,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848902098,0.051461,97177.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848902397,0.051461,97177.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848902792,0.051468,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848903099,0.05147,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848904499,0.05247,97161.0,97160.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736848904890,0.05247,97161.0,97160.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736848907194,0.06424147,97161.0,97160.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736848908605,0.001,97161.0,97160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736848908805,0.3608,97186.0,97172.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736848909005,0.051459,97180.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848909208,0.051459,97180.0,97173.0,1.363262]
["bitfinex-derivatives","BTCF0:USTF0",1736848909613,0.3608,97186.0,97173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848909814,0.051462,97174.0,97167.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736848910112,0.051462,97174.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848910902,0.051462,97174.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848911103,0.37234644,97186.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848911304,0.051465,97168.0,97167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848911708,0.051468,97164.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848911913,0.15255086,97170.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848912114,0.5704,97169.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848912411,0.15255086,97162.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848912602,0.051474,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848913409,0.051474,97151.0,97142.0,0.00154397]
["bitfinex-derivatives","BTCF0:USTF0",1736848913611,0.3608,97150.0,97142.0,0.00154397]
["bitfinex-derivatives","BTCF0:USTF0",1736848914001,0.3608,97150.0,97142.0,0.36234397]
["bitfinex-derivatives","BTCF0:USTF0",1736848914316,0.3608,97150.0,97142.0,0.00154397]
["bitfinex-derivatives","BTCF0:USTF0",1736848914608,0.051478,97145.0,97131.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736848914808,0.05148,97141.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848915021,0.2222,97144.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848915202,0.2222,97144.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848915514,0.2222,97144.0,97120.0,0.51335086]
["bitfinex-derivatives","BTCF0:USTF0",1736848915515,0.05149,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848917616,0.05149,97121.0,97120.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736848917916,0.05149,97121.0,97120.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736848920717,0.05149,97121.0,97120.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736848921120,0.05149,97121.0,97120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736848921715,0.0515,97101.0,97100.0,0.46234455]
["bitfinex-derivatives","BTCF0:USTF0",1736848921912,0.0515,97101.0,97100.0,0.10154455]
["bitfinex-derivatives","BTCF0:USTF0",1736848922507,0.051491,97118.0,97100.0,0.11433359]
["bitfinex-derivatives","BTCF0:USTF0",1736848922814,0.001,97121.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848923113,0.001,97121.0,97112.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1736848923420,0.001,97121.0,97117.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736848923617,0.001,97121.0,97112.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1736848923817,0.001,97121.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848924019,0.001,97121.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848924215,0.052489,97121.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848924518,0.001,97121.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848924814,0.051497,97107.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848925417,0.051497,97107.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848925418,0.051499,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848925718,0.0515,97101.0,97100.0,0.10154455]
["bitfinex-derivatives","BTCF0:USTF0",1736848926015,0.0515,97101.0,97100.0,0.10254455]
["bitfinex-derivatives","BTCF0:USTF0",1736848926422,0.001,97121.0,97100.0,0.40254455]
["bitfinex-derivatives","BTCF0:USTF0",1736848926715,0.051493,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848927120,0.051493,97115.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848927315,0.051493,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848927521,0.051493,97115.0,97114.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1736848927722,0.051493,97115.0,97114.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1736848928116,0.051493,97115.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848928620,0.052493,97115.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848929321,0.052493,97115.0,97114.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1736848929913,0.052493,97115.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848929914,0.057493,97115.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848930618,0.057493,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848931825,0.07221056,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848932424,0.07221056,97115.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736848932425,0.0515,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736848933317,0.051497,97108.0,97085.0,0.00154472]
["bitfinex-derivatives","BTCF0:USTF0",1736848933517,0.051508,97086.0,97085.0,0.00154472]
["bitfinex-derivatives","BTCF0:USTF0",1736848933919,0.051508,97086.0,97085.0,0.00254472]
["bitfinex-derivatives","BTCF0:USTF0",1736848934120,0.051508,97086.0,97085.0,0.00154472]
["bitfinex-derivatives","BTCF0:USTF0",1736848934320,0.051516,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848934721,0.051516,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848934924,0.051516,97071.0,97067.0,0.17946931]
["bitfinex-derivatives","BTCF0:USTF0",1736848934925,0.2044,97085.0,97067.0,0.17946931]
["bitfinex-derivatives","BTCF0:USTF0",1736848935127,0.051517,97068.0,97067.0,0.17946931]
["bitfinex-derivatives","BTCF0:USTF0",1736848935623,0.001,97086.0,97085.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736848935818,0.001,97086.0,97085.0,1.362308]
["bitfinex-derivatives","BTCF0:USTF0",1736848936118,0.001,97086.0,97085.0,1.367308]
["bitfinex-derivatives","BTCF0:USTF0",1736848936318,0.051499,97103.0,97085.0,1.374308]
["bitfinex-derivatives","BTCF0:USTF0",1736848936513,0.051499,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848936719,0.051498,97106.0,97103.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736848937115,0.0147132,97117.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848937327,0.3608,97119.0,97105.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736848937521,0.051498,97104.0,97103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848937719,0.3608,97119.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848937914,0.3608,97119.0,97110.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736848937915,0.051494,97113.0,97110.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736848938118,0.051494,97113.0,97111.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736848938416,0.051494,97113.0,97112.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736848938619,0.3608,97119.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848938817,0.051499,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848939015,0.051491,97118.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848939221,0.2223,97117.0,97100.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736848939427,0.051498,97105.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848939926,0.0515,97101.0,97100.0,0.17946931]
["bitfinex-derivatives","BTCF0:USTF0",1736848940825,0.0515,97101.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848941028,0.0515,97101.0,97100.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736848941227,0.0515,97101.0,97100.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736848941822,0.0515,97101.0,97100.0,0.29162879]
["bitfinex-derivatives","BTCF0:USTF0",1736848942221,0.0515,97101.0,97100.0,0.24012779]
["bitfinex-derivatives","BTCF0:USTF0",1736848942729,0.0515,97101.0,97100.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736848942917,0.0515,97101.0,97100.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736848943325,0.0515,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736848943923,0.0515,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848944124,0.0515,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736848944934,0.0515,97101.0,97100.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736848946233,0.0515,97101.0,97100.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736848946428,0.0515,97101.0,97100.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736848946733,0.0515,97101.0,97100.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736848946933,0.0515,97101.0,97100.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736848947927,0.0515,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736848948135,0.0515,97101.0,97100.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736848948321,0.051495,97113.0,97112.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736848948525,0.05149,97119.0,97118.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736848948728,0.051488,97124.0,97119.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736848948930,0.2221,97133.0,97119.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736848949322,0.05191,97120.0,97119.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736848949531,0.051493,97115.0,97114.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736848949831,0.051493,97114.0,97113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848950035,0.051493,97114.0,97113.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736848950229,0.051491,97119.0,97118.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736848950431,0.051491,97119.0,97118.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736848950929,0.051491,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848951129,0.051492,97116.0,97115.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736848951422,0.051495,97113.0,97112.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736848951632,0.01827438,97129.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848951633,0.051495,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848952234,0.051495,97110.0,97109.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1736848952533,0.051495,97110.0,97105.0,0.18011963]
["bitfinex-derivatives","BTCF0:USTF0",1736848952534,0.051497,97106.0,97105.0,0.18011963]
["bitfinex-derivatives","BTCF0:USTF0",1736848952838,0.051497,97106.0,97105.0,0.24015951]
["bitfinex-derivatives","BTCF0:USTF0",1736848953833,0.051497,97106.0,97105.0,0.24115951]
["bitfinex-derivatives","BTCF0:USTF0",1736848954038,0.051497,97106.0,97105.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736848954233,0.051497,97106.0,97105.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736848954435,0.051497,97106.0,97105.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736848954637,0.051497,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848954929,0.051498,97104.0,97103.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736848955532,0.051499,97103.0,97102.0,0.24015951]
["bitfinex-derivatives","BTCF0:USTF0",1736848956028,0.051499,97102.0,97101.0,0.1802492]
["bitfinex-derivatives","BTCF0:USTF0",1736848956230,0.259499,97102.0,97101.0,0.1802492]
["bitfinex-derivatives","BTCF0:USTF0",1736848957121,0.259499,97102.0,97101.0,0.1822492]
["bitfinex-derivatives","BTCF0:USTF0",1736848957526,0.259499,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848957730,0.3608,97130.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848957731,0.3608,97121.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848957940,0.3608,97121.0,97111.0,0.10188985]
["bitfinex-derivatives","BTCF0:USTF0",1736848958125,0.3608,97130.0,97118.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848958323,0.05148,97140.0,97133.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736848958525,0.05148,97139.0,97133.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1736848958723,0.05148,97139.0,97138.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736848959328,0.051482,97135.0,97134.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736848960030,0.051482,97134.0,97133.0,0.5410492]
["bitfinex-derivatives","BTCF0:USTF0",1736848960332,0.051482,97134.0,97133.0,0.1802492]
["bitfinex-derivatives","BTCF0:USTF0",1736848960734,0.051486,97128.0,97127.0,0.24015951]
["bitfinex-derivatives","BTCF0:USTF0",1736848961131,0.37929709,97135.0,97112.0,0.24015951]
["bitfinex-derivatives","BTCF0:USTF0",1736848961132,0.051493,97114.0,97112.0,0.24015951]
["bitfinex-derivatives","BTCF0:USTF0",1736848962230,0.051493,97114.0,97106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848962437,0.051493,97114.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848962634,0.051494,97112.0,97094.0,0.24015951]
["bitfinex-derivatives","BTCF0:USTF0",1736848962840,0.051502,97098.0,97094.0,0.29166351]
["bitfinex-derivatives","BTCF0:USTF0",1736848963030,0.051503,97096.0,97094.0,0.29166351]
["bitfinex-derivatives","BTCF0:USTF0",1736848963232,0.051503,97096.0,97094.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736848963933,0.051496,97109.0,97094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736848964138,0.051503,97096.0,97094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736848964338,0.051503,97096.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848964540,0.051503,97096.0,97094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736848965041,0.051503,97095.0,97094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736848966038,0.051476,97147.0,97099.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736848966242,0.051481,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848966742,0.2158,97141.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848967042,0.051481,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848967452,0.056481,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848968242,0.056481,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848969334,0.051481,97136.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736848969734,0.051481,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848969935,0.060481,97136.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848970134,0.3708,97136.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848970339,0.051485,97129.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848970539,0.3648,97136.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848970841,0.051488,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848971242,0.051488,97124.0,97123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736848971741,0.051488,97124.0,97123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848972747,0.0692255,97124.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848973441,0.051498,97105.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848973748,0.051498,97104.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848974152,0.15273548,97120.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848974442,0.051499,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848974648,0.051499,97102.0,97101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736848974837,0.051499,97102.0,97101.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736848975043,0.051499,97102.0,97101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736848976348,0.051499,97102.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848976559,0.001,97102.0,97083.0,0.3623447]
["bitfinex-derivatives","BTCF0:USTF0",1736848977050,0.051509,97084.0,97083.0,0.3623447]
["bitfinex-derivatives","BTCF0:USTF0",1736848978349,0.051509,97084.0,97083.0,0.0085447]
["bitfinex-derivatives","BTCF0:USTF0",1736848978745,0.3608,97089.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848978951,0.051515,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848979145,0.05152,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848980246,0.21914563,97083.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848980448,0.001,97063.0,97062.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736848980646,0.05305563,97083.0,97067.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736848980837,0.07141986,97083.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848981041,0.00052001,97095.0,97082.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736848981241,0.3608,97114.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848981242,0.0515,97101.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848981452,0.01817191,97103.0,97095.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1736848981748,0.051496,97110.0,97095.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1736848981945,0.275285,97129.0,97095.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1736848981946,0.07004591,97115.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848982142,0.07004591,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848982548,0.051493,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848983046,0.412293,97115.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848983248,0.051503,97096.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848983445,0.051507,97087.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848984255,0.051507,97087.0,97086.0,0.21914491]
["bitfinex-derivatives","BTCF0:USTF0",1736848984552,0.051507,97087.0,97086.0,0.00254491]
["bitfinex-derivatives","BTCF0:USTF0",1736848984946,0.06984583,97087.0,97086.0,0.00254491]
["bitfinex-derivatives","BTCF0:USTF0",1736848986455,0.051515,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848987755,0.051515,97072.0,97071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848988151,0.01833883,97087.0,97071.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1736848988353,0.3608,97126.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848988655,0.051502,97098.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848988861,0.051489,97122.0,97095.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1736848989055,0.051488,97124.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848989358,0.01813662,97125.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848989752,0.051488,97124.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848989950,0.01813662,97125.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848990155,0.051495,97111.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848990357,0.05149,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848991358,0.05749,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848991561,0.006,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848991765,0.05749,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848992261,0.05749,97120.0,97119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848992956,0.05749,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848993462,0.06649,97120.0,97119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736848993764,0.06649,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736848997458,0.015,97120.0,97119.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736848997654,0.00154453,97144.0,97119.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736848997860,0.00154453,97144.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848998161,0.00154453,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736848998358,0.00154453,97144.0,97143.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1736848998965,0.051467,97164.0,97143.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736848999171,0.051467,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849000566,0.07580931,97164.0,97163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849000759,0.07580931,97164.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849000760,0.051473,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849001369,0.05147,97158.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849001561,0.05147,97158.0,97152.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1736849001963,0.05147,97158.0,97152.0,0.258073]
["bitfinex-derivatives","BTCF0:USTF0",1736849002368,0.02434231,97164.0,97152.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1736849002663,0.060467,97164.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849002863,0.051468,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849003868,0.051468,97161.0,97160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849004065,0.003,97161.0,97160.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1736849005269,0.051463,97171.0,97160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849005464,0.051463,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849006067,0.3608,97196.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849006271,0.39099032,97184.0,97182.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1736849006470,0.40656996,97184.0,97183.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736849007262,0.1,97200.0,97194.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736849007263,0.051449,97198.0,97194.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736849007775,0.051449,97198.0,97197.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736849008490,0.1,97200.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849008772,0.1,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849008976,0.051448,97199.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849009176,0.051449,97197.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849009477,0.003,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849009977,0.054449,97198.0,97194.0,0.36074547]
["bitfinex-derivatives","BTCF0:USTF0",1736849010166,0.051449,97198.0,97194.0,0.36174547]
["bitfinex-derivatives","BTCF0:USTF0",1736849010778,0.051449,97197.0,97194.0,0.36174547]
["bitfinex-derivatives","BTCF0:USTF0",1736849010981,0.05145,97195.0,97194.0,0.36174547]
["bitfinex-derivatives","BTCF0:USTF0",1736849011375,0.004,97199.0,97194.0,0.36274547]
["bitfinex-derivatives","BTCF0:USTF0",1736849011678,0.051445,97206.0,97199.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736849011870,0.05144,97214.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849012067,0.0015434,97221.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849012275,0.051438,97218.0,97214.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736849012472,0.051439,97216.0,97214.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736849013073,0.054439,97216.0,97214.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736849013269,0.01525581,97231.0,97214.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1736849013472,0.051431,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849016074,0.051431,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849016478,0.051431,97231.0,97230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736849017294,0.05143,97233.0,97231.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736849018182,0.2224,97242.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849018384,0.05143,97233.0,97230.0,0.51453548]
["bitfinex-derivatives","BTCF0:USTF0",1736849018579,0.051431,97232.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849019378,0.051431,97232.0,97231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849020083,0.2224,97242.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849020277,0.051426,97241.0,97231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849020583,0.05143,97233.0,97231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849021082,0.05143,97233.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849021675,0.2224,97242.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849021873,0.051428,97237.0,97232.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736849022084,0.051428,97237.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849022270,0.2224,97242.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849022477,0.05143,97233.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849022879,0.23805015,97242.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849022880,0.051426,97241.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849023080,0.23805015,97242.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849023277,0.051431,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849025588,0.051431,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849025983,0.051431,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849026190,0.051431,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849026685,0.051436,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849026878,0.05144,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849027078,0.051436,97222.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849027079,0.051437,97220.0,97217.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736849027289,0.051438,97219.0,97217.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736849027488,0.3608,97238.0,97217.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736849027684,0.051438,97218.0,97217.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736849027878,0.05143,97234.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849028078,0.05144,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849028676,0.051438,97218.0,97215.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736849028877,0.051437,97221.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849029082,0.051437,97221.0,97217.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736849029283,0.2111,97228.0,97213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849029480,0.051433,97227.0,97218.0,0.15273548]
["bitfinex-derivatives","BTCF0:USTF0",1736849029687,0.051437,97219.0,97218.0,0.15273548]
["bitfinex-derivatives","BTCF0:USTF0",1736849030491,0.22647487,97228.0,97213.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1736849030492,0.22647487,97228.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849030690,0.05144,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849033082,0.051434,97226.0,97223.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736849033291,0.051434,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849033684,0.051427,97240.0,97228.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736849033884,0.05143,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849034794,0.05143,97234.0,97233.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1736849035387,0.0153637,97240.0,97237.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736849035690,0.0153637,97240.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849035894,0.0153637,97240.0,97239.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736849036588,0.051422,97248.0,97241.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736849037182,0.001543,97254.0,97242.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736849037388,0.001543,97254.0,97251.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1736849037594,0.001543,97254.0,97253.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736849038696,0.01693424,97254.0,97253.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736849039394,0.01693424,97254.0,97253.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736849040594,0.051404,97282.0,97253.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736849040595,0.412212,97268.0,97253.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736849040898,0.412212,97268.0,97265.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736849041302,0.051412,97268.0,97265.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736849041495,0.051412,97267.0,97260.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1736849041799,0.051414,97264.0,97260.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1736849042096,0.051418,97256.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849042298,0.254218,97255.0,97254.0,0.29765974]
["bitfinex-derivatives","BTCF0:USTF0",1736849042501,0.472118,97255.0,97254.0,0.29765974]
["bitfinex-derivatives","BTCF0:USTF0",1736849043295,0.472118,97255.0,97249.0,0.29765974]
["bitfinex-derivatives","BTCF0:USTF0",1736849043501,0.412221,97250.0,97249.0,0.29765974]
["bitfinex-derivatives","BTCF0:USTF0",1736849043802,0.412221,97250.0,97242.0,0.34281375]
["bitfinex-derivatives","BTCF0:USTF0",1736849043997,0.6618,97250.0,97229.0,0.41788363]
["bitfinex-derivatives","BTCF0:USTF0",1736849044198,0.6618,97250.0,97229.0,0.41672363]
["bitfinex-derivatives","BTCF0:USTF0",1736849044199,0.051432,97230.0,97229.0,0.41672363]
["bitfinex-derivatives","BTCF0:USTF0",1736849044602,0.3608,97237.0,97220.0,0.51353548]
["bitfinex-derivatives","BTCF0:USTF0",1736849044905,0.051436,97222.0,97220.0,0.51353548]
["bitfinex-derivatives","BTCF0:USTF0",1736849045205,0.051436,97222.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849045599,0.051436,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849048107,0.06655931,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849050503,0.051439,97216.0,97213.0,0.001543]
["bitfinex-derivatives","BTCF0:USTF0",1736849050714,0.05144,97214.0,97213.0,0.001543]
["bitfinex-derivatives","BTCF0:USTF0",1736849051910,0.05144,97214.0,97213.0,0.003543]
["bitfinex-derivatives","BTCF0:USTF0",1736849052812,0.051446,97202.0,97201.0,0.23946649]
["bitfinex-derivatives","BTCF0:USTF0",1736849054112,0.05145,97196.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849054310,0.05145,97195.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849054611,0.051452,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849055517,0.2098,97206.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849056007,0.2098,97206.0,97191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736849056315,0.051449,97198.0,97191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736849056509,0.051449,97197.0,97191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736849057211,0.05143,97234.0,97195.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736849057212,0.051446,97203.0,97195.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736849057404,0.051441,97213.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849057810,0.051446,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849059211,0.051446,97202.0,97181.0,0.23344532]
["bitfinex-derivatives","BTCF0:USTF0",1736849059212,0.3608,97203.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849059517,0.051461,97175.0,97173.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1736849059817,0.10168154,97183.0,97173.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1736849060117,0.051461,97175.0,97173.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1736849060315,0.3608,97186.0,97173.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1736849060515,0.3608,97186.0,97176.0,0.10168154]
["bitfinex-derivatives","BTCF0:USTF0",1736849060909,0.051449,97197.0,97184.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736849061203,0.3608,97209.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849061410,0.3608,97209.0,97192.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1736849061716,0.051451,97193.0,97192.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1736849062108,0.3608,97193.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849062309,0.051452,97192.0,97176.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1736849062618,0.051459,97178.0,97177.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736849062916,0.05146,97177.0,97176.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1736849063216,0.05146,97177.0,97176.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1736849064303,0.05146,97177.0,97176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849064519,0.06267301,97177.0,97176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849064717,0.051462,97172.0,97171.0,0.00154345]
["bitfinex-derivatives","BTCF0:USTF0",1736849065017,0.051462,97172.0,97151.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736849065018,0.051467,97163.0,97151.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736849065213,0.051467,97163.0,97152.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736849065419,0.051467,97163.0,97154.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736849065622,0.051467,97163.0,97156.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736849065921,0.051467,97163.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849066422,0.051467,97163.0,97162.0,0.02234831]
["bitfinex-derivatives","BTCF0:USTF0",1736849067615,0.051467,97163.0,97162.0,0.07381631]
["bitfinex-derivatives","BTCF0:USTF0",1736849069222,0.051467,97163.0,97162.0,0.07681631]
["bitfinex-derivatives","BTCF0:USTF0",1736849069622,0.051467,97163.0,97162.0,0.02234831]
["bitfinex-derivatives","BTCF0:USTF0",1736849069823,0.051467,97163.0,97162.0,0.02834831]
["bitfinex-derivatives","BTCF0:USTF0",1736849070019,0.051467,97163.0,97162.0,0.02934831]
["bitfinex-derivatives","BTCF0:USTF0",1736849070218,0.051467,97163.0,97162.0,0.08081631]
["bitfinex-derivatives","BTCF0:USTF0",1736849070717,0.051467,97163.0,97162.0,0.07881631]
["bitfinex-derivatives","BTCF0:USTF0",1736849070922,0.051467,97163.0,97162.0,0.07981631]
["bitfinex-derivatives","BTCF0:USTF0",1736849071718,0.051467,97163.0,97162.0,0.02234831]
["bitfinex-derivatives","BTCF0:USTF0",1736849071925,0.051467,97163.0,97162.0,0.02534831]
["bitfinex-derivatives","BTCF0:USTF0",1736849072723,0.051467,97163.0,97162.0,0.02634831]
["bitfinex-derivatives","BTCF0:USTF0",1736849073321,0.3608,97173.0,97162.0,0.02434831]
["bitfinex-derivatives","BTCF0:USTF0",1736849073515,0.051458,97183.0,97182.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736849074326,0.051458,97183.0,97182.0,0.476856]
["bitfinex-derivatives","BTCF0:USTF0",1736849074521,0.051458,97183.0,97182.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736849075224,0.06266229,97183.0,97182.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1736849075925,0.06266229,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849076126,0.06266229,97183.0,97182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849076620,0.051457,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849076828,0.051462,97172.0,97171.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736849077218,0.051462,97172.0,97169.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1736849077219,0.051463,97170.0,97169.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1736849077429,0.051466,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849077720,0.051463,97172.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849077927,0.05146,97176.0,97175.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736849078831,0.051461,97174.0,97171.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736849079623,0.051461,97174.0,97171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849079929,0.051461,97174.0,97173.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736849080131,0.051459,97178.0,97174.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736849080429,0.05146,97177.0,97174.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736849080621,0.051461,97175.0,97174.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736849080929,0.051462,97172.0,97171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849082124,0.051462,97172.0,97171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736849082327,0.051467,97163.0,97158.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736849082635,0.051467,97163.0,97159.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736849083429,0.051467,97163.0,97157.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1736849083625,0.051467,97163.0,97162.0,0.02234831]
["bitfinex-derivatives","BTCF0:USTF0",1736849084726,0.051467,97163.0,97162.0,0.02534831]
["bitfinex-derivatives","BTCF0:USTF0",1736849087337,0.06269179,97163.0,97162.0,0.02534831]
["bitfinex-derivatives","BTCF0:USTF0",1736849090142,0.3608,97167.0,97162.0,0.02534831]
["bitfinex-derivatives","BTCF0:USTF0",1736849090432,0.3608,97167.0,97166.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736849090637,0.412265,97167.0,97166.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736849090832,0.412265,97167.0,97166.0,0.121466]
["bitfinex-derivatives","BTCF0:USTF0",1736849091033,0.3608,97167.0,97165.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736849091237,0.3608,97167.0,97162.0,0.02534831]
["bitfinex-derivatives","BTCF0:USTF0",1736849091238,0.051467,97163.0,97162.0,0.02534831]
["bitfinex-derivatives","BTCF0:USTF0",1736849091428,0.051467,97163.0,97162.0,0.07681631]
["bitfinex-derivatives","BTCF0:USTF0",1736849092532,0.051467,97163.0,97162.0,0.08814395]
["bitfinex-derivatives","BTCF0:USTF0",1736849092837,0.051467,97163.0,97162.0,0.08514395]
["bitfinex-derivatives","BTCF0:USTF0",1736849093235,0.051464,97170.0,97164.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736849093438,0.051464,97170.0,97169.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736849093841,0.01147757,97174.0,97162.0,0.02534831]
["bitfinex-derivatives","BTCF0:USTF0",1736849094041,0.051464,97169.0,97168.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1736849095141,0.051467,97163.0,97162.0,0.02634831]
["bitfinex-derivatives","BTCF0:USTF0",1736849095534,0.051467,97163.0,97162.0,0.02234831]
["bitfinex-derivatives","BTCF0:USTF0",1736849095839,0.051467,97163.0,97162.0,0.02134831]
["bitfinex-derivatives","BTCF0:USTF0",1736849096235,0.051467,97163.0,97155.0,0.17975594]
["bitfinex-derivatives","BTCF0:USTF0",1736849096539,0.412271,97156.0,97155.0,0.17975594]
["bitfinex-derivatives","BTCF0:USTF0",1736849096737,0.051476,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849098745,0.051476,97147.0,97146.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736849099043,0.051476,97147.0,97146.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736849099935,0.051476,97147.0,97146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736849102248,0.051476,97147.0,97146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736849102544,0.051476,97147.0,97146.0,0.061476]
["bitfinex-derivatives","BTCF0:USTF0",1736849102942,0.01159277,97156.0,97146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736849103143,0.3608,97167.0,97146.0,0.11277102]
["bitfinex-derivatives","BTCF0:USTF0",1736849103335,0.3608,97167.0,97158.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736849103540,0.3608,97167.0,97164.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736849103743,0.051466,97166.0,97164.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736849104146,0.051466,97165.0,97164.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736849105347,0.37201042,97167.0,97159.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1736849105644,0.051467,97165.0,97159.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1736849105846,0.07,97169.0,97168.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736849106238,0.121464,97169.0,97168.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736849108139,0.122464,97169.0,97168.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736849109446,0.122464,97169.0,97168.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736849109950,0.122464,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849111051,0.121464,97169.0,97168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849111438,0.121464,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849112050,0.051469,97160.0,97159.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1736849112647,0.051476,97146.0,97142.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736849112844,0.05148,97139.0,97138.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1736849113245,0.41228,97139.0,97138.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1736849113445,0.05148,97138.0,97137.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1736849115047,0.05248,97138.0,97137.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1736849115555,0.05348,97138.0,97137.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1736849117944,0.05248,97138.0,97137.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1736849118359,0.05348,97138.0,97137.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1736849124257,0.051491,97118.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849124457,0.051491,97118.0,97117.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1736849125855,0.051491,97118.0,97117.0,0.00854454]
["bitfinex-derivatives","BTCF0:USTF0",1736849126365,0.051491,97118.0,97100.0,0.38152696]
["bitfinex-derivatives","BTCF0:USTF0",1736849126366,0.3608,97122.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849126663,0.0515,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849127962,0.0515,97101.0,97100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736849128768,0.0525,97101.0,97100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736849129067,0.06330626,97101.0,97100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736849129658,0.06230626,97101.0,97100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736849129855,0.06230626,97101.0,97100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736849129856,0.06330626,97101.0,97100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736849130360,0.06330626,97101.0,97100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736849131767,0.06330626,97101.0,97077.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1736849131969,0.051509,97084.0,97077.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1736849132273,0.051512,97078.0,97077.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1736849133582,0.052512,97078.0,97077.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1736849134071,0.06354276,97078.0,97077.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1736849134378,0.06354276,97078.0,97077.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1736849134572,0.06354276,97078.0,97077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736849134875,0.42434276,97078.0,97077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736849135775,0.42334276,97078.0,97077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736849136474,0.42334276,97078.0,97077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736849136864,0.06254276,97078.0,97077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736849139078,0.3608,97090.0,97078.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736849139275,0.051511,97081.0,97080.0,0.10177102]
["bitfinex-derivatives","BTCF0:USTF0",1736849139577,0.051511,97081.0,97080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736849139872,0.3608,97090.0,97079.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1736849139873,0.051511,97080.0,97079.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1736849140274,1.0216,97080.0,97063.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736849140478,0.051533,97040.0,97034.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736849140668,0.3608,97041.0,97033.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1736849140868,0.3608,97066.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849141068,0.3608,97066.0,97050.0,0.10177102]
["bitfinex-derivatives","BTCF0:USTF0",1736849141274,0.3608,97066.0,97056.0,0.10177102]
["bitfinex-derivatives","BTCF0:USTF0",1736849141470,0.051515,97073.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849141779,0.01118343,97079.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849141983,0.3608,97089.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849142172,0.051511,97081.0,97079.0,0.10177102]
["bitfinex-derivatives","BTCF0:USTF0",1736849142375,0.051511,97081.0,97080.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1736849143073,0.3608,97089.0,97080.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1736849143275,0.051509,97085.0,97081.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1736849144079,0.3608,97089.0,97082.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736849144579,0.3608,97089.0,97083.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736849144775,0.3618,97089.0,97083.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736849145080,0.051508,97086.0,97083.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736849145282,0.051509,97085.0,97083.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736849146589,0.3628,97089.0,97088.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736849146967,0.3628,97089.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849147169,0.3628,97089.0,97081.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1736849147379,0.051509,97084.0,97083.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736849147570,0.051509,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849148185,0.051509,97084.0,97083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736849148784,0.051509,97084.0,97083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849150188,0.3608,97089.0,97088.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736849152282,0.051507,97087.0,97083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736849152979,0.051507,97087.0,97083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849153182,0.051507,97087.0,97084.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736849153574,0.3608,97089.0,97080.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1736849153780,0.3608,97081.0,97080.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1736849154383,0.3608,97081.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849154581,0.051519,97065.0,97064.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1736849155780,0.052519,97065.0,97064.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1736849156374,0.052519,97065.0,97063.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1736849156375,0.051528,97049.0,97048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736849156579,0.773128,97049.0,97048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736849158288,0.418328,97049.0,97048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736849158684,0.416328,97049.0,97048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736849159182,0.413328,97049.0,97048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736849159387,0.418328,97049.0,97048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736849159585,0.417328,97049.0,97048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736849159780,0.418328,97049.0,97048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736849160489,0.419328,97049.0,97048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736849161488,0.418328,97049.0,97048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736849162085,0.421328,97049.0,97048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736849165796,0.419328,97049.0,97048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736849165997,0.051542,97022.0,97016.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736849166293,0.051542,97022.0,97017.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736849166691,0.051543,97021.0,97017.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736849166887,0.051544,97018.0,97017.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736849167094,0.051541,97024.0,97016.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736849167300,0.051541,97024.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849167490,0.051541,97023.0,97021.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736849168090,0.051541,97023.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849168289,0.051542,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849168895,0.051542,97022.0,97012.0,0.704547]
["bitfinex-derivatives","BTCF0:USTF0",1736849169096,0.051547,97013.0,97012.0,0.704547]
["bitfinex-derivatives","BTCF0:USTF0",1736849170192,0.051547,97013.0,97012.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1736849170399,0.051547,97013.0,97012.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736849171698,0.052547,97013.0,97012.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736849171999,0.051542,97021.0,97012.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736849172199,0.051547,97013.0,97012.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1736849172586,0.051547,97013.0,97012.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736849173094,0.051547,97013.0,97012.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736849175200,0.052547,97013.0,97012.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736849175401,0.06350321,97013.0,97012.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736849175594,0.06350321,97013.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849175595,0.051553,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849175796,0.412353,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849176408,0.051559,96990.0,96989.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1736849176699,0.412359,96990.0,96989.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1736849177906,0.413359,96990.0,96989.0,0.00254598]
["bitfinex-derivatives","BTCF0:USTF0",1736849178303,0.3618,96990.0,96989.0,0.00254598]
["bitfinex-derivatives","BTCF0:USTF0",1736849178604,0.001,96990.0,96989.0,0.05410498]
["bitfinex-derivatives","BTCF0:USTF0",1736849179196,0.01172219,96990.0,96989.0,0.05410498]
["bitfinex-derivatives","BTCF0:USTF0",1736849179499,0.01172219,96990.0,96989.0,0.05710498]
["bitfinex-derivatives","BTCF0:USTF0",1736849179701,0.01172219,96990.0,96989.0,0.00554598]
["bitfinex-derivatives","BTCF0:USTF0",1736849179895,0.01172219,96990.0,96989.0,0.05710498]
["bitfinex-derivatives","BTCF0:USTF0",1736849180298,0.3608,96993.0,96989.0,0.05710498]
["bitfinex-derivatives","BTCF0:USTF0",1736849180509,0.3608,96993.0,96992.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736849181097,0.3608,96993.0,96992.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1736849181405,0.3618,96993.0,96992.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736849182006,0.412357,96993.0,96992.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736849182307,0.413357,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849183409,0.3618,96993.0,96992.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1736849184800,0.413357,96993.0,96992.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1736849185105,0.413357,96993.0,96992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736849185805,0.00154694,97010.0,96992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736849186011,0.00154694,97010.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849186207,0.05155,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849186509,0.00154694,97010.0,97008.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736849186705,0.00154694,97010.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849186904,0.05155,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849187907,0.05155,97007.0,97006.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1736849188103,0.00154694,97010.0,97008.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736849188306,0.00154694,97010.0,97009.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736849188504,0.05309494,97010.0,97009.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736849188703,0.00154694,97010.0,97009.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736849189604,0.64152001,97037.0,97009.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736849189814,0.051535,97036.0,97031.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736849190000,0.10215823,97050.0,97031.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736849190206,0.051537,97033.0,97031.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736849190603,0.051542,97022.0,97021.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1736849191105,0.10215823,97031.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849191405,0.3608,97035.0,97015.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736849191406,0.051544,97018.0,97015.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736849191605,0.3608,97035.0,97010.0,0.10215823]
["bitfinex-derivatives","BTCF0:USTF0",1736849191606,0.051541,97023.0,97010.0,0.10215823]
["bitfinex-derivatives","BTCF0:USTF0",1736849191811,0.054536,97033.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849192001,0.003,97033.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849192200,0.051545,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849193418,0.051545,97016.0,97015.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1736849193603,0.051537,97032.0,97019.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736849193807,0.051537,97032.0,97020.0,0.10215823]
["bitfinex-derivatives","BTCF0:USTF0",1736849194111,0.051542,97021.0,97020.0,0.10215823]
["bitfinex-derivatives","BTCF0:USTF0",1736849194313,0.01053046,97032.0,97015.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1736849194613,0.051545,97016.0,97015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849196212,0.051545,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849197519,0.051545,97016.0,97015.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1736849197712,0.051541,97025.0,97023.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736849198017,0.051545,97018.0,97016.0,0.265845]
["bitfinex-derivatives","BTCF0:USTF0",1736849198218,0.051545,97017.0,97016.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1736849198614,0.051545,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849199117,0.37166824,97026.0,97008.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1736849199316,0.051549,97009.0,97008.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1736849200217,0.051549,97009.0,97008.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1736849200615,0.051549,97009.0,97008.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1736849202223,0.051546,97015.0,97008.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1736849202415,0.051546,97015.0,97014.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1736849204514,0.054546,97015.0,97014.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1736849206023,0.053546,97015.0,97014.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1736849206220,0.051546,97015.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849207128,0.06233725,97015.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849207822,0.051546,97015.0,97014.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1736849208820,0.051542,97021.0,97020.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736849209023,0.051542,97021.0,97017.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736849209024,0.051545,97018.0,97017.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736849209324,0.051538,97031.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849209530,0.051545,97016.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849209731,0.051545,97016.0,97015.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736849210829,0.051545,97016.0,97015.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736849211329,0.051545,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849212522,0.051546,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849212826,0.051549,97009.0,97008.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1736849213624,0.051551,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849215928,0.06258749,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849216431,0.19808796,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849219731,0.12233887,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849221029,0.24713627,97010.0,97004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849221231,0.3608,97039.0,97004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849221232,0.13550043,97013.0,97005.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1736849221425,0.13550043,97013.0,97012.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1736849222333,0.3608,97028.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849222531,0.051542,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849223037,0.051546,97014.0,97013.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1736849224329,0.051548,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849224529,0.3608,97018.0,96992.0,0.0015463]
["bitfinex-derivatives","BTCF0:USTF0",1736849224737,0.051557,96993.0,96992.0,0.0015463]
["bitfinex-derivatives","BTCF0:USTF0",1736849225941,0.052557,96993.0,96992.0,0.0045463]
["bitfinex-derivatives","BTCF0:USTF0",1736849226335,0.052557,96993.0,96992.0,0.0561043]
["bitfinex-derivatives","BTCF0:USTF0",1736849226336,0.001,96993.0,96992.0,0.0561043]
["bitfinex-derivatives","BTCF0:USTF0",1736849226528,0.001,97014.0,97010.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736849226529,0.051548,97011.0,97010.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736849226730,0.051537,97032.0,97013.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736849226927,0.051542,97021.0,97020.0,0.10215823]
["bitfinex-derivatives","BTCF0:USTF0",1736849227144,0.051542,97021.0,97014.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1736849227145,0.051546,97015.0,97014.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1736849227742,0.051546,97015.0,97014.0,0.503346]
["bitfinex-derivatives","BTCF0:USTF0",1736849227947,0.051546,97015.0,97014.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1736849228845,0.051546,97015.0,97014.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1736849229341,0.054546,97015.0,97014.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1736849229542,0.055546,97015.0,97014.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1736849229742,0.051551,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849231338,0.051551,97005.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849231540,0.051556,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849232744,0.052556,96995.0,96994.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736849232942,0.052556,96995.0,96994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736849233142,0.052556,96995.0,96994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736849235340,0.052556,96995.0,96976.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1736849235341,0.051566,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849236844,0.051566,96977.0,96972.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1736849236845,0.051568,96973.0,96972.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1736849237546,0.051568,96973.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849237748,0.051575,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849238051,0.05158,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849239152,0.051576,96958.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849239350,0.051576,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849239554,0.051572,96966.0,96957.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1736849239744,0.051574,96963.0,96958.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736849239945,0.051572,96965.0,96960.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736849240457,0.051572,96965.0,96961.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736849240755,0.051564,96982.0,96965.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736849240949,0.051564,96981.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849241151,0.051567,96976.0,96975.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1736849241357,0.01064538,96986.0,96976.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736849241559,0.051564,96982.0,96976.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736849241750,0.3608,96992.0,96976.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736849241946,0.3608,96992.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849242158,0.37175688,96992.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849242550,0.0597652,96991.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849242952,0.0597652,96991.0,96975.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1736849243249,0.0597652,96991.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849243552,0.0597652,96991.0,96975.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1736849243553,0.051566,96977.0,96975.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1736849243755,0.051566,96977.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849243956,0.051567,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849245048,0.10215823,96985.0,96967.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736849245254,0.051571,96968.0,96967.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736849246562,0.051571,96968.0,96967.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1736849248063,0.051571,96968.0,96967.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736849248762,0.051571,96968.0,96967.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736849248964,0.051571,96968.0,96967.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1736849249262,0.01086803,96972.0,96968.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736849249463,0.051569,96971.0,96969.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736849249853,0.01083576,96982.0,96974.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736849250065,0.051567,96975.0,96974.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736849250462,0.051569,96972.0,96970.0,0.46295823]
["bitfinex-derivatives","BTCF0:USTF0",1736849250659,0.051569,96972.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849251052,0.0123914,96988.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849251251,0.051569,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849252265,0.051569,96971.0,96970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849253068,0.051569,96971.0,96970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736849254067,0.051569,96971.0,96970.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1736849254763,0.00154713,96988.0,96970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736849254764,0.051564,96981.0,96970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736849255070,0.051564,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849255252,0.00154713,96988.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849255459,0.00154713,96988.0,96987.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736849255857,0.00154713,96988.0,96982.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736849256066,0.00154713,96988.0,96980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849256067,0.0121575,96988.0,96980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849256368,0.052564,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849256559,0.052564,96981.0,96980.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1736849257265,0.052564,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849257563,0.052564,96981.0,96980.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1736849257767,0.051564,96981.0,96980.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1736849258163,0.051564,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849258366,0.052564,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849258669,0.05157,96970.0,96968.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736849258864,0.05157,96970.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849259066,0.051571,96968.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849259669,0.051566,96978.0,96977.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736849259863,0.051566,96978.0,96977.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1736849260358,0.051566,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849261063,0.051566,96978.0,96977.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1736849261369,0.052566,96978.0,96977.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1736849262068,0.053566,96978.0,96977.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1736849264267,0.052566,96978.0,96977.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1736849264567,0.053566,96978.0,96977.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1736849266083,0.052566,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849266279,0.053566,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849266876,0.002,96978.0,96977.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1736849267280,0.053565,96978.0,96977.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1736849267680,0.052565,96978.0,96977.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1736849267880,0.002,96978.0,96977.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1736849268482,0.001,96978.0,96977.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1736849268681,0.002,96978.0,96977.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1736849269187,0.053565,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849269380,0.053565,96978.0,96968.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736849269381,0.053565,96978.0,96967.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736849269685,0.051571,96968.0,96967.0,0.474471]
["bitfinex-derivatives","BTCF0:USTF0",1736849270687,0.051571,96968.0,96967.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736849271080,0.051571,96968.0,96967.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1736849271582,0.051571,96968.0,96967.0,0.476471]
["bitfinex-derivatives","BTCF0:USTF0",1736849272286,0.051571,96968.0,96967.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736849273084,0.051571,96968.0,96967.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1736849273290,0.051571,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849273793,0.11133849,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849273990,0.32383849,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849274494,0.051576,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849275586,0.051581,96948.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849276897,0.051579,96953.0,96947.0,0.00254713]
["bitfinex-derivatives","BTCF0:USTF0",1736849277288,0.001,96958.0,96947.0,0.00254713]
["bitfinex-derivatives","BTCF0:USTF0",1736849277587,0.052576,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849277897,0.051576,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849278696,0.051581,96948.0,96947.0,0.18732947]
["bitfinex-derivatives","BTCF0:USTF0",1736849278899,0.051581,96948.0,96947.0,0.54812947]
["bitfinex-derivatives","BTCF0:USTF0",1736849279193,0.051581,96948.0,96947.0,0.54712947]
["bitfinex-derivatives","BTCF0:USTF0",1736849279694,0.051581,96948.0,96947.0,0.00454713]
["bitfinex-derivatives","BTCF0:USTF0",1736849280495,0.051581,96948.0,96947.0,0.00154713]
["bitfinex-derivatives","BTCF0:USTF0",1736849280899,0.052581,96948.0,96947.0,0.00254713]
["bitfinex-derivatives","BTCF0:USTF0",1736849281499,0.052581,96948.0,96947.0,0.00554713]
["bitfinex-derivatives","BTCF0:USTF0",1736849282498,0.051587,96937.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849282700,0.051595,96923.0,96922.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1736849283000,0.051592,96927.0,96913.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1736849283298,0.051597,96919.0,96913.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1736849284693,0.051597,96919.0,96918.0,0.0253981]
["bitfinex-derivatives","BTCF0:USTF0",1736849284895,0.052597,96919.0,96918.0,0.0253981]
["bitfinex-derivatives","BTCF0:USTF0",1736849285099,0.06303113,96919.0,96918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736849287000,0.06303113,96919.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849287001,0.01343413,96919.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849287302,0.051603,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849287801,0.051603,96908.0,96907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849288702,0.051603,96908.0,96907.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736849289091,0.051603,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849289696,0.051603,96908.0,96907.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736849289902,0.001,96919.0,96907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849290104,0.051601,96913.0,96912.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736849290601,0.051601,96913.0,96912.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736849290899,0.051595,96922.0,96921.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736849291101,0.051595,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849291297,0.051595,96922.0,96921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849291493,0.051595,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849292095,0.051595,96922.0,96913.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1736849292096,0.051599,96914.0,96913.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1736849292302,0.3608,96924.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849292303,0.051601,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849294810,0.052601,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849295107,0.001,96910.0,96900.0,0.56379823]
["bitfinex-derivatives","BTCF0:USTF0",1736849295407,0.051606,96901.0,96900.0,0.20215823]
["bitfinex-derivatives","BTCF0:USTF0",1736849295609,0.051606,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849295908,0.051606,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736849296499,0.051606,96901.0,96900.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1736849296808,0.051606,96901.0,96900.0,0.151607]
["bitfinex-derivatives","BTCF0:USTF0",1736849297294,0.051606,96901.0,96900.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1736849298212,0.051606,96901.0,96900.0,0.153607]
["bitfinex-derivatives","BTCF0:USTF0",1736849300408,0.051606,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736849300606,0.051606,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736849300915,0.051606,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736849301304,0.3608,96904.0,96903.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736849301507,0.3608,96904.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736849301707,0.051606,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736849302615,0.051606,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736849303006,0.3608,96904.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736849303415,0.052606,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736849304009,0.051606,96901.0,96900.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1736849305409,0.051606,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736849305607,0.051606,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849305916,0.052606,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849307412,0.052606,96901.0,96887.0,0.18178234]
["bitfinex-derivatives","BTCF0:USTF0",1736849307413,0.051613,96888.0,96887.0,0.18178234]
["bitfinex-derivatives","BTCF0:USTF0",1736849307612,0.052606,96901.0,96884.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736849307613,0.051615,96885.0,96884.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736849308113,0.3608,96889.0,96883.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1736849308317,0.051615,96884.0,96883.0,0.245916]
["bitfinex-derivatives","BTCF0:USTF0",1736849308614,0.051609,96898.0,96897.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736849308815,0.051614,96892.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849309116,0.002,96901.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849309117,0.051615,96886.0,96885.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736849309617,0.051615,96886.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849309618,0.051615,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849309811,0.051615,96884.0,96883.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736849310017,0.051615,96884.0,96883.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736849310517,0.051613,96889.0,96888.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736849311414,0.051611,96892.0,96891.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736849311619,0.3608,96894.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849311918,0.3608,96894.0,96893.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736849312316,0.3608,96894.0,96893.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736849312711,0.05161,96895.0,96894.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736849312917,0.05161,96895.0,96894.0,0.25071]
["bitfinex-derivatives","BTCF0:USTF0",1736849313213,0.05161,96895.0,96894.0,0.25171]
["bitfinex-derivatives","BTCF0:USTF0",1736849313919,0.051607,96900.0,96899.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736849315720,0.55512,96948.0,96899.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736849315721,0.051598,96918.0,96917.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736849316018,0.051598,96918.0,96899.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1736849316019,0.3608,96921.0,96908.0,0.10215823]
["bitfinex-derivatives","BTCF0:USTF0",1736849316215,0.0516,96913.0,96912.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736849316408,0.051597,96918.0,96915.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736849316606,0.051598,96916.0,96915.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736849317213,0.051598,96916.0,96915.0,0.23353964]
["bitfinex-derivatives","BTCF0:USTF0",1736849318014,0.006,96918.0,96917.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736849318216,0.057597,96918.0,96917.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736849318612,0.054597,96918.0,96917.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736849319223,0.051597,96918.0,96917.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736849319421,0.057597,96918.0,96917.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736849319622,0.006,96918.0,96917.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736849320221,0.004,96918.0,96917.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736849320416,0.006,96918.0,96917.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736849321116,0.057597,96918.0,96917.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736849321424,0.051599,96914.0,96913.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736849321815,0.051606,96903.0,96902.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736849322320,0.051606,96903.0,96894.0,0.16088643]
["bitfinex-derivatives","BTCF0:USTF0",1736849322519,0.051606,96903.0,96901.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736849323123,0.051606,96902.0,96901.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736849324021,0.051608,96897.0,96896.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736849324817,0.001,96903.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849325128,0.051609,96897.0,96896.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736849326325,0.051612,96891.0,96890.0,0.51456923]
["bitfinex-derivatives","BTCF0:USTF0",1736849326717,0.051612,96891.0,96890.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736849327020,0.051615,96884.0,96883.0,0.260215]
["bitfinex-derivatives","BTCF0:USTF0",1736849327728,0.051615,96884.0,96883.0,0.27185925]
["bitfinex-derivatives","BTCF0:USTF0",1736849328020,0.051615,96889.0,96888.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736849330621,0.41241,96895.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849330925,0.41241,96895.0,96894.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736849330926,0.3608,96895.0,96894.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736849331121,0.3608,96895.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849331326,0.051614,96889.0,96888.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736849331822,0.051614,96889.0,96888.0,0.23376872]
["bitfinex-derivatives","BTCF0:USTF0",1736849333128,0.051614,96889.0,96888.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736849334525,0.051614,96889.0,96888.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736849335631,0.37140321,96904.0,96888.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736849335832,0.051611,96894.0,96893.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736849336240,0.3608,96904.0,96903.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736849336433,0.3608,96904.0,96894.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736849336434,0.051604,96907.0,96906.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736849336825,0.051605,96904.0,96903.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736849337330,0.051609,96900.0,96899.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736849339133,0.054609,96900.0,96899.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736849340034,0.051609,96900.0,96899.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736849340234,0.053609,96900.0,96899.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736849340538,0.051613,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736849342731,0.3608,96889.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849342936,0.051614,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849343239,0.37120758,96889.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849343532,0.051617,96881.0,96880.0,0.10215823]
["bitfinex-derivatives","BTCF0:USTF0",1736849343741,0.051619,96878.0,96877.0,0.251019]
["bitfinex-derivatives","BTCF0:USTF0",1736849344043,0.051619,96878.0,96877.0,0.252019]
["bitfinex-derivatives","BTCF0:USTF0",1736849345535,0.052619,96878.0,96877.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1736849347135,0.052619,96878.0,96877.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736849349535,0.052619,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849351839,0.06290442,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849354142,0.052619,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849354342,0.001,96878.0,96868.0,0.10215823]
["bitfinex-derivatives","BTCF0:USTF0",1736849354745,0.051622,96873.0,96872.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736849356238,0.052622,96873.0,96872.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736849356838,0.052622,96873.0,96872.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736849358835,0.052622,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849360242,0.051606,96901.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849360243,0.3608,96888.0,96887.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736849360452,0.05161,96894.0,96893.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736849361642,0.01036984,96898.0,96897.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736849361847,0.051608,96898.0,96897.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736849362955,0.055608,96898.0,96897.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736849363246,0.004,96898.0,96897.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736849363657,0.003,96898.0,96897.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736849363952,0.003,96898.0,96893.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736849363953,0.05161,96894.0,96893.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736849364153,0.054608,96898.0,96897.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736849364956,0.053608,96898.0,96897.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736849365248,0.052608,96898.0,96897.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736849365450,0.051608,96898.0,96897.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736849366047,0.001,96898.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849366258,0.05161,96894.0,96893.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736849366547,0.41241,96894.0,96893.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736849367348,0.3608,96894.0,96883.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1736849367543,0.051614,96889.0,96888.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736849367753,0.3608,96894.0,96893.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736849367957,0.051612,96892.0,96891.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736849369556,0.001,96894.0,96893.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736849369959,0.001,96894.0,96893.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736849370262,0.051608,96898.0,96897.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736849370652,0.051608,96898.0,96897.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736849371555,0.3608,96903.0,96902.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736849372058,0.3608,96903.0,96902.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736849372962,0.3618,96903.0,96902.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736849373557,0.3628,96903.0,96902.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736849373763,0.002,96903.0,96902.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736849373969,0.3608,96915.0,96914.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736849374470,0.3608,96915.0,96914.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736849375965,0.3608,96938.0,96914.0,0.06326011]
["bitfinex-derivatives","BTCF0:USTF0",1736849376165,0.3608,96938.0,96928.0,0.20431646]
["bitfinex-derivatives","BTCF0:USTF0",1736849376370,0.3608,96938.0,96937.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736849376769,0.3608,96938.0,96937.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736849377163,0.3638,96938.0,96937.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736849377861,0.3638,96938.0,96931.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736849378066,0.051591,96930.0,96929.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1736849378270,0.051596,96922.0,96921.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736849378477,0.3608,96922.0,96921.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736849378766,0.3608,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849378969,0.051596,96921.0,96919.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1736849379163,0.051597,96918.0,96917.0,0.00154767]
["bitfinex-derivatives","BTCF0:USTF0",1736849380570,0.054597,96918.0,96917.0,0.00154767]
["bitfinex-derivatives","BTCF0:USTF0",1736849381367,0.054597,96918.0,96917.0,0.05314567]
["bitfinex-derivatives","BTCF0:USTF0",1736849381965,0.059597,96918.0,96917.0,0.05314567]
["bitfinex-derivatives","BTCF0:USTF0",1736849382165,0.059597,96918.0,96917.0,0.00154767]
["bitfinex-derivatives","BTCF0:USTF0",1736849382675,0.059597,96918.0,96903.0,9.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736849382676,0.051605,96904.0,96903.0,9.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736849382972,0.051605,96904.0,96873.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1736849382973,0.3608,96904.0,96873.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1736849383179,0.412421,96874.0,96873.0,0.05316914]
["bitfinex-derivatives","BTCF0:USTF0",1736849383568,0.412421,96874.0,96873.0,0.00254814]
["bitfinex-derivatives","BTCF0:USTF0",1736849383869,0.412421,96874.0,96873.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1736849385277,0.3608,96874.0,96862.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736849385576,0.412421,96874.0,96873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849385778,0.413421,96874.0,96873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736849386071,0.42368299,96874.0,96873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736849386280,0.42368299,96874.0,96873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849387478,0.413421,96874.0,96873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849388675,0.413421,96874.0,96870.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736849388874,0.051622,96871.0,96870.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736849389469,0.051624,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849389877,0.3608,96874.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849390481,0.051622,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849391183,0.052622,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849391571,0.051624,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849391771,0.051624,96867.0,96866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849392576,0.051624,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849392785,0.052624,96867.0,96866.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736849393078,0.001,96867.0,96866.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736849393376,0.3608,96874.0,96873.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736849393582,0.05162,96876.0,96875.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736849394078,0.05162,96876.0,96875.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736849397281,0.41242,96876.0,96875.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736849397486,0.41242,96876.0,96853.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736849397487,0.71242,96876.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849397780,0.051636,96846.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849397984,0.051636,96846.0,96840.0,0.06212202]
["bitfinex-derivatives","BTCF0:USTF0",1736849398176,0.051636,96846.0,96845.0,0.18315572]
["bitfinex-derivatives","BTCF0:USTF0",1736849398479,0.051636,96846.0,96845.0,0.18815572]
["bitfinex-derivatives","BTCF0:USTF0",1736849398784,0.051636,96846.0,96845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736849399080,0.051637,96843.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849399283,0.051641,96837.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849399474,0.051645,96828.0,96827.0,0.47354593]
["bitfinex-derivatives","BTCF0:USTF0",1736849399674,0.051645,96828.0,96827.0,0.4230337]
["bitfinex-derivatives","BTCF0:USTF0",1736849399884,0.051645,96828.0,96827.0,0.4240337]
["bitfinex-derivatives","BTCF0:USTF0",1736849400281,0.051645,96828.0,96827.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736849401081,0.051642,96835.0,96827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736849401883,0.001,96828.0,96827.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736849402184,0.001,96828.0,96827.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736849402489,0.001,96835.0,96834.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736849402985,0.3608,96837.0,96836.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736849403385,0.3608,96857.0,96836.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736849403585,0.3608,96857.0,96850.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736849403586,0.051633,96851.0,96850.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736849403784,0.051635,96848.0,96845.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736849403976,0.051636,96846.0,96845.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736849404176,0.051636,96846.0,96845.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736849405173,0.3608,96847.0,96846.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736849405580,0.3608,96847.0,96846.0,0.236636]
["bitfinex-derivatives","BTCF0:USTF0",1736849405790,0.05163,96858.0,96857.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736849406284,0.05163,96858.0,96857.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736849406490,0.00154901,96862.0,96861.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736849406976,0.05162,96876.0,96875.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736849407290,0.051617,96881.0,96880.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736849407785,0.3608,96882.0,96881.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736849408184,0.3608,96882.0,96881.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736849408586,0.051612,96890.0,96881.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736849408788,0.051612,96890.0,96889.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736849408987,0.3608,96891.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849409294,0.00154858,96894.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849409592,0.05315958,96894.0,96893.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736849410582,0.00154858,96894.0,96893.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736849411489,0.05815858,96894.0,96893.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736849411691,0.00654858,96894.0,96893.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736849412285,0.00654858,96894.0,96893.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736849412286,0.00954858,96894.0,96893.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736849412887,0.01154858,96894.0,96893.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736849414289,0.01,96894.0,96893.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736849414892,0.01,96894.0,96893.0,0.06396059]
["bitfinex-derivatives","BTCF0:USTF0",1736849415287,0.01,96894.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849415288,0.01,96894.0,96888.0,0.16343638]
["bitfinex-derivatives","BTCF0:USTF0",1736849415490,0.01,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849415692,0.01,96894.0,96893.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736849415894,0.01,96894.0,96893.0,0.121611]
["bitfinex-derivatives","BTCF0:USTF0",1736849416099,0.01,96894.0,96893.0,0.122611]
["bitfinex-derivatives","BTCF0:USTF0",1736849416391,0.006,96894.0,96893.0,0.122611]
["bitfinex-derivatives","BTCF0:USTF0",1736849416597,0.008,96894.0,96893.0,0.122611]
["bitfinex-derivatives","BTCF0:USTF0",1736849417096,0.008,96894.0,96893.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736849418197,0.01,96894.0,96893.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736849418695,0.004,96894.0,96893.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736849418997,0.004,96894.0,96893.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736849418998,0.011,96894.0,96893.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736849420397,0.3608,96910.0,96909.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736849421703,0.3698,96910.0,96909.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736849422292,0.3788,96910.0,96909.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736849422896,0.3788,96910.0,96909.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736849423304,0.1823,96925.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849423499,0.1823,96925.0,96924.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736849424099,0.233897,96925.0,96924.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736849425204,0.250897,96925.0,96924.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736849425797,0.251897,96925.0,96924.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736849426198,0.2003,96925.0,96924.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736849427006,0.251897,96925.0,96924.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736849427505,0.051601,96919.0,96918.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736849428803,0.060601,96919.0,96918.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736849428995,0.051612,96900.0,96899.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736849429199,0.051612,96900.0,96890.0,0.10215823]
["bitfinex-derivatives","BTCF0:USTF0",1736849429200,0.7216,96900.0,96890.0,0.10215823]
["bitfinex-derivatives","BTCF0:USTF0",1736849429405,0.7216,96900.0,96890.0,0.15377423]
["bitfinex-derivatives","BTCF0:USTF0",1736849429406,0.412416,96891.0,96890.0,0.15377423]
["bitfinex-derivatives","BTCF0:USTF0",1736849429603,0.05162,96882.0,96881.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1736849429806,0.05162,96882.0,96871.0,0.24258752]
["bitfinex-derivatives","BTCF0:USTF0",1736849429807,0.051623,96877.0,96871.0,0.24258752]
["bitfinex-derivatives","BTCF0:USTF0",1736849430201,0.051634,96858.0,96855.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736849430509,0.051634,96856.0,96855.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736849432407,0.05164,96846.0,96838.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736849432712,0.05164,96846.0,96838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736849432713,0.41244,96846.0,96838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736849433013,0.051651,96825.0,96824.0,0.01630957]
["bitfinex-derivatives","BTCF0:USTF0",1736849433209,0.051651,96825.0,96809.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736849433210,0.051657,96815.0,96808.0,0.36069629]
["bitfinex-derivatives","BTCF0:USTF0",1736849433407,0.412457,96815.0,96808.0,0.35989629]
["bitfinex-derivatives","BTCF0:USTF0",1736849433808,0.412457,96815.0,96808.0,0.41155629]
["bitfinex-derivatives","BTCF0:USTF0",1736849434107,0.051658,96813.0,96809.0,0.29878152]
["bitfinex-derivatives","BTCF0:USTF0",1736849434308,0.3608,96815.0,96812.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736849434707,0.051659,96811.0,96809.0,0.29878152]
["bitfinex-derivatives","BTCF0:USTF0",1736849435212,0.051659,96811.0,96810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736849436015,0.052659,96811.0,96810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736849436204,0.001,96811.0,96810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736849436404,0.3608,96815.0,96810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736849436608,0.3608,96815.0,96814.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736849436913,0.3608,96825.0,96824.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736849437416,0.3608,96825.0,96824.0,0.122652]
["bitfinex-derivatives","BTCF0:USTF0",1736849438715,0.3608,96825.0,96824.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736849439315,0.05166,96810.0,96806.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736849439512,0.3608,96811.0,96806.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736849439712,0.051661,96809.0,96806.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736849440318,0.051661,96809.0,96807.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736849442014,0.052661,96809.0,96807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736849442509,0.003,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849444019,0.001,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849444221,0.3608,96825.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849444423,0.3608,96836.0,96835.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736849445117,0.3608,96836.0,96835.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736849445321,0.3608,96836.0,96835.0,0.122647]
["bitfinex-derivatives","BTCF0:USTF0",1736849445909,0.00154932,96847.0,96846.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736849447110,0.00454932,96847.0,96846.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736849447513,0.3608,96876.0,96846.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736849447710,0.3608,96876.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849447924,0.051628,96870.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849448813,0.3608,96876.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849449017,0.421428,96869.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849449325,0.3698,96869.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849450519,0.3728,96869.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849450724,0.3688,96869.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849451122,0.3638,96869.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849451929,0.3688,96869.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849453526,0.3658,96869.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849453734,0.3708,96869.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849457636,0.422428,96869.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849460045,0.3708,96869.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849463251,0.01,96869.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849464443,0.01,96869.0,96868.0,0.0692623]
["bitfinex-derivatives","BTCF0:USTF0",1736849464644,0.3608,96887.0,96886.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736849465945,0.3698,96887.0,96886.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736849466244,0.3758,96887.0,96886.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736849468346,0.427419,96887.0,96886.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736849470059,0.427419,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849470446,0.05163,96871.0,96870.0,0.15401179]
["bitfinex-derivatives","BTCF0:USTF0",1736849470651,0.3608,96871.0,96870.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736849471354,0.3608,96871.0,96866.0,0.05317847]
["bitfinex-derivatives","BTCF0:USTF0",1736849471355,0.05163,96867.0,96866.0,0.05317847]
["bitfinex-derivatives","BTCF0:USTF0",1736849472147,0.05163,96867.0,96866.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849472345,0.05163,96867.0,96859.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736849472346,0.3658,96871.0,96870.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736849472550,0.417427,96871.0,96870.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736849473152,0.412427,96871.0,96870.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736849473555,0.417427,96871.0,96870.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736849473948,0.422427,96871.0,96870.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736849474149,0.422427,96871.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849474354,0.051633,96862.0,96861.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736849475851,0.052633,96862.0,96861.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736849476355,0.055633,96862.0,96861.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736849478046,0.004,96862.0,96857.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849478258,0.051634,96857.0,96848.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849478451,0.051637,96851.0,96850.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849478654,0.3608,96852.0,96848.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849478655,0.051638,96849.0,96848.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849479456,0.051638,96849.0,96848.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1736849479755,0.051638,96849.0,96848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849479950,0.051641,96846.0,96845.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736849481656,0.051642,96842.0,96841.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1736849482857,0.052642,96842.0,96841.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1736849483359,0.051642,96842.0,96841.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1736849483560,0.052642,96842.0,96841.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1736849483755,0.052642,96842.0,96841.0,0.245042]
["bitfinex-derivatives","BTCF0:USTF0",1736849485652,0.053642,96842.0,96841.0,0.245042]
["bitfinex-derivatives","BTCF0:USTF0",1736849487363,0.002,96842.0,96841.0,0.245042]
["bitfinex-derivatives","BTCF0:USTF0",1736849488662,0.053642,96842.0,96841.0,0.245042]
["bitfinex-derivatives","BTCF0:USTF0",1736849489352,0.414442,96842.0,96831.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736849489553,0.414442,96842.0,96810.0,0.35834719]
["bitfinex-derivatives","BTCF0:USTF0",1736849489554,0.05165,96827.0,96817.0,0.29958152]
["bitfinex-derivatives","BTCF0:USTF0",1736849489761,0.05165,96827.0,96813.0,0.29878152]
["bitfinex-derivatives","BTCF0:USTF0",1736849490062,0.051657,96814.0,96813.0,0.29878152]
["bitfinex-derivatives","BTCF0:USTF0",1736849490254,0.051662,96804.0,96803.0,0.35834719]
["bitfinex-derivatives","BTCF0:USTF0",1736849490450,0.412462,96804.0,96803.0,0.35834719]
["bitfinex-derivatives","BTCF0:USTF0",1736849491260,0.051663,96801.0,96800.0,0.151664]
["bitfinex-derivatives","BTCF0:USTF0",1736849491764,0.412462,96804.0,96803.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736849492160,0.3608,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849492363,0.051663,96801.0,96800.0,0.151664]
["bitfinex-derivatives","BTCF0:USTF0",1736849493857,0.052663,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849494057,0.052663,96801.0,96800.0,0.151664]
["bitfinex-derivatives","BTCF0:USTF0",1736849495559,0.052663,96801.0,96800.0,0.182664]
["bitfinex-derivatives","BTCF0:USTF0",1736849495764,0.052663,96801.0,96800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736849496671,0.052663,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736849498654,0.052663,96801.0,96800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736849499161,0.413463,96801.0,96800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736849499370,0.051669,96791.0,96790.0,0.15405279]
["bitfinex-derivatives","BTCF0:USTF0",1736849499562,0.412469,96791.0,96790.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736849500466,0.413469,96791.0,96790.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1736849500860,0.3618,96791.0,96790.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1736849501060,0.3618,96791.0,96790.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1736849502056,0.3618,96791.0,96790.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1736849502256,0.001,96791.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849502464,0.001,96791.0,96787.0,0.17829557]
["bitfinex-derivatives","BTCF0:USTF0",1736849502768,0.001,96791.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849503663,0.001,96791.0,96790.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736849505274,0.001,96791.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849505470,0.001,96791.0,96790.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736849505767,0.001,96791.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849505768,0.3608,96801.0,96789.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736849505964,0.3608,96801.0,96800.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736849506267,0.3608,96805.0,96790.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849506468,0.051669,96792.0,96791.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736849506671,0.051669,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849508471,0.051669,96791.0,96770.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849508662,0.051679,96775.0,96774.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736849509472,0.05168,96772.0,96770.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736849509675,0.05168,96772.0,96771.0,0.0532307]
["bitfinex-derivatives","BTCF0:USTF0",1736849510169,0.05168,96772.0,96771.0,0.0015497]
["bitfinex-derivatives","BTCF0:USTF0",1736849510571,0.05168,96772.0,96771.0,0.0532307]
["bitfinex-derivatives","BTCF0:USTF0",1736849511068,0.001,96775.0,96774.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736849511369,0.014162,96781.0,96780.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736849511576,0.3608,96800.0,96791.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736849511577,0.051666,96798.0,96791.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736849512277,0.3608,96800.0,96791.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736849512667,0.051662,96807.0,96791.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736849512668,0.3608,96807.0,96806.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736849514373,0.3638,96807.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849514576,0.3608,96799.0,96798.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736849515071,0.051669,96794.0,96793.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736849516768,0.051669,96794.0,96793.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736849517172,0.052669,96794.0,96793.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736849518179,0.001,96794.0,96793.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736849518487,0.001,96794.0,96793.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1736849519173,0.3608,96807.0,96806.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736849520480,0.3648,96807.0,96806.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736849520672,0.004,96807.0,96806.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736849520872,0.004,96807.0,96806.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736849521072,0.00154953,96833.0,96806.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736849521279,0.00154953,96833.0,96832.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736849521675,0.00154953,96833.0,96823.0,0.46318379]
["bitfinex-derivatives","BTCF0:USTF0",1736849521676,0.051651,96828.0,96827.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736849521881,0.051651,96828.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849522080,0.051652,96824.0,96823.0,0.24508719]
["bitfinex-derivatives","BTCF0:USTF0",1736849522280,0.051652,96824.0,96823.0,0.29674019]
["bitfinex-derivatives","BTCF0:USTF0",1736849522475,0.412452,96824.0,96823.0,0.24508719]
["bitfinex-derivatives","BTCF0:USTF0",1736849523381,0.051657,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849523578,0.412457,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849524583,0.051658,96813.0,96812.0,0.00154931]
["bitfinex-derivatives","BTCF0:USTF0",1736849525183,0.051665,96801.0,96790.0,0.15405479]
["bitfinex-derivatives","BTCF0:USTF0",1736849525382,0.1868,96814.0,96790.0,0.15405479]
["bitfinex-derivatives","BTCF0:USTF0",1736849525383,0.05167,96791.0,96790.0,0.15405479]
["bitfinex-derivatives","BTCF0:USTF0",1736849525581,0.05167,96791.0,96790.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736849526379,0.05167,96791.0,96790.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736849527182,0.05167,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849528280,0.051675,96783.0,96782.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736849528481,0.05159562,96783.0,96782.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736849529492,0.05259562,96783.0,96782.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736849529682,0.05259562,96783.0,96782.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736849532490,0.05259562,96783.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849532491,0.05259562,96783.0,96775.0,0.44161571]
["bitfinex-derivatives","BTCF0:USTF0",1736849532789,0.05259562,96783.0,96782.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736849533489,0.051678,96778.0,96777.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736849534391,0.051678,96776.0,96775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849535594,0.05168,96772.0,96771.0,0.0015497]
["bitfinex-derivatives","BTCF0:USTF0",1736849535788,0.41248,96772.0,96771.0,0.0015497]
["bitfinex-derivatives","BTCF0:USTF0",1736849537590,0.001,96776.0,96771.0,0.0045497]
["bitfinex-derivatives","BTCF0:USTF0",1736849537785,0.001,96776.0,96775.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736849538187,0.3608,96780.0,96773.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1736849538695,0.3608,96780.0,96779.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736849538895,0.412476,96780.0,96779.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736849539497,0.3618,96780.0,96779.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736849539991,0.3608,96805.0,96784.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736849540192,0.3608,96805.0,96804.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736849540695,0.90022001,96819.0,96804.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736849540696,0.051659,96813.0,96812.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736849540993,0.72122001,96819.0,96818.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736849540994,0.36132001,96819.0,96818.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736849541193,0.3608,96819.0,96818.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736849541393,0.051652,96824.0,96820.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736849541588,0.05165,96830.0,96820.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736849541783,0.05165,96829.0,96820.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736849541989,0.42822967,96835.0,96820.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736849542189,0.051647,96833.0,96820.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736849542694,0.01415035,96840.0,96820.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736849542998,0.00554988,96821.0,96820.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736849543383,0.3575,96846.0,96816.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1736849543695,0.3575,96846.0,96836.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849543696,0.051645,96839.0,96836.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849543996,0.051645,96839.0,96838.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736849545789,0.060645,96839.0,96838.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736849546199,0.067645,96839.0,96838.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736849547899,0.428445,96839.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849548094,0.051649,96830.0,96829.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849548394,0.051649,96830.0,96818.0,0.01401272]
["bitfinex-derivatives","BTCF0:USTF0",1736849548395,0.051645,96838.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849548696,0.3768,96839.0,96829.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849548896,0.016,96839.0,96838.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736849549194,0.009,96839.0,96838.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736849549990,0.051643,96841.0,96840.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736849550191,0.051637,96853.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849550393,0.051637,96853.0,96839.0,0.20476758]
["bitfinex-derivatives","BTCF0:USTF0",1736849550686,0.05164,96848.0,96845.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736849550894,0.051636,96855.0,96852.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736849551092,0.05164,96848.0,96845.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736849551293,0.05164,96847.0,96845.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736849551800,0.051636,96855.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849551999,0.051643,96842.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849552502,0.051643,96842.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849552503,0.3608,96846.0,96833.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736849552695,0.051647,96835.0,96833.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736849553397,0.051647,96835.0,96834.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736849553905,0.051651,96827.0,96825.0,0.15403479]
["bitfinex-derivatives","BTCF0:USTF0",1736849554197,0.051651,96827.0,96825.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849554399,0.051651,96827.0,96822.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736849554704,0.051651,96827.0,96819.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736849554897,0.051651,96827.0,96818.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736849555404,0.051651,96827.0,96823.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736849555702,0.055651,96827.0,96823.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736849556089,0.051652,96824.0,96823.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736849556290,0.004,96827.0,96802.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736849556291,0.051658,96814.0,96802.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736849556495,0.051665,96800.0,96791.0,0.19381408]
["bitfinex-derivatives","BTCF0:USTF0",1736849557597,0.051665,96800.0,96799.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1736849557903,0.051663,96805.0,96800.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736849558104,0.051663,96805.0,96804.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736849558904,0.051665,96800.0,96799.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736849559100,0.051665,96800.0,96799.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1736849560002,0.051668,96795.0,96794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736849560196,0.051665,96800.0,96790.0,0.46318379]
["bitfinex-derivatives","BTCF0:USTF0",1736849560197,0.05167,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849560598,0.05167,96791.0,96790.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1736849560899,0.051667,96797.0,96796.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736849561309,0.001,96805.0,96791.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736849561507,0.001,96805.0,96797.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736849561508,0.051666,96800.0,96797.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736849561803,0.052666,96800.0,96799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736849562404,0.051666,96800.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849562701,0.051668,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849562901,0.051668,96795.0,96791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736849562902,0.051669,96792.0,96791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736849563100,0.052666,96800.0,96799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736849564907,0.051668,96795.0,96794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736849565101,0.051668,96795.0,96794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736849565301,0.051668,96795.0,96784.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736849565302,0.412468,96795.0,96784.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736849565505,0.051673,96785.0,96784.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736849566004,0.051676,96780.0,96779.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1736849566208,0.051676,96780.0,96770.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849566412,0.5192,96784.0,96770.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849566413,0.051681,96771.0,96770.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849566605,0.051684,96765.0,96761.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849566805,0.051684,96765.0,96758.0,0.26310926]
["bitfinex-derivatives","BTCF0:USTF0",1736849566806,0.051686,96761.0,96759.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736849567606,0.051679,96775.0,96759.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736849567808,0.051686,96760.0,96759.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736849568815,0.051679,96775.0,96758.0,0.24952043]
["bitfinex-derivatives","BTCF0:USTF0",1736849569012,0.051686,96761.0,96760.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736849570307,0.051686,96761.0,96759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736849570308,0.051686,96760.0,96759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736849570808,0.051686,96760.0,96759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736849571813,0.051686,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849572705,0.052686,96760.0,96759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736849573405,0.001,96760.0,96759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736849573602,0.052686,96760.0,96759.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1736849574110,0.052686,96760.0,96759.0,0.421487]
["bitfinex-derivatives","BTCF0:USTF0",1736849574708,0.001,96760.0,96759.0,0.421487]
["bitfinex-derivatives","BTCF0:USTF0",1736849575412,0.3608,96776.0,96775.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736849576203,0.3608,96776.0,96765.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1736849576413,0.051679,96775.0,96774.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736849576907,0.3608,96776.0,96770.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736849576908,0.051681,96771.0,96770.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736849577315,0.3608,96776.0,96765.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849577608,0.051683,96767.0,96766.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849577814,0.051683,96767.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849577815,0.051683,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849578206,0.051683,96766.0,96765.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736849578610,0.051683,96766.0,96765.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1736849579108,0.051683,96766.0,96765.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736849579313,0.413483,96766.0,96765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736849579807,0.413483,96766.0,96765.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1736849581506,0.052683,96766.0,96765.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1736849581914,0.001,96766.0,96765.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1736849584907,0.052683,96766.0,96765.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1736849585910,0.413483,96766.0,96765.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1736849587118,0.052683,96766.0,96765.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1736849588517,0.051686,96761.0,96760.0,0.18321269]
["bitfinex-derivatives","BTCF0:USTF0",1736849588810,0.051688,96757.0,96756.0,0.24508719]
["bitfinex-derivatives","BTCF0:USTF0",1736849590218,0.1712,96762.0,96754.0,0.18454561]
["bitfinex-derivatives","BTCF0:USTF0",1736849590411,0.051689,96755.0,96754.0,0.18454561]
["bitfinex-derivatives","BTCF0:USTF0",1736849591525,0.051691,96752.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849591719,0.05169,96757.0,96756.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736849591921,0.05169,96757.0,96756.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736849592124,0.05169,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849593516,0.05169,96757.0,96756.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736849594317,0.001,96757.0,96756.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736849595218,0.001,96757.0,96750.0,0.18454561]
["bitfinex-derivatives","BTCF0:USTF0",1736849596226,0.001,96757.0,96756.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736849596524,0.001,96757.0,96752.0,0.18554561]
["bitfinex-derivatives","BTCF0:USTF0",1736849596525,0.05169,96753.0,96752.0,0.18454561]
["bitfinex-derivatives","BTCF0:USTF0",1736849596731,0.3608,96753.0,96752.0,0.23623661]
["bitfinex-derivatives","BTCF0:USTF0",1736849597526,0.3608,96753.0,96752.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736849597718,0.3618,96753.0,96752.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736849598227,0.3608,96753.0,96752.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736849598932,0.3628,96753.0,96752.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736849599918,0.002,96753.0,96752.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736849600624,0.05369,96753.0,96752.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736849601328,0.05469,96753.0,96752.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736849601729,0.05369,96753.0,96752.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736849601921,0.05169,96753.0,96752.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736849602120,0.05269,96753.0,96752.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736849602321,0.001,96753.0,96752.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736849603025,0.3608,96763.0,96752.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736849603228,0.3608,96763.0,96762.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736849603425,0.051682,96769.0,96753.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849603627,0.3608,96754.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849603826,0.3608,96754.0,96753.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736849604029,0.41249,96754.0,96753.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736849604628,0.41249,96754.0,96753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849605535,0.41349,96754.0,96753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849606127,0.41249,96754.0,96753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849606338,0.41349,96754.0,96753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849606535,0.001,96754.0,96753.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1736849606826,0.001,96754.0,96753.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1736849607238,0.001,96754.0,96753.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1736849607540,0.002,96754.0,96753.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736849607740,0.002,96754.0,96753.0,0.06736676]
["bitfinex-derivatives","BTCF0:USTF0",1736849607941,0.001,96754.0,96753.0,0.06536676]
["bitfinex-derivatives","BTCF0:USTF0",1736849608136,0.002,96754.0,96753.0,0.06736676]
["bitfinex-derivatives","BTCF0:USTF0",1736849608441,0.002,96754.0,96753.0,0.5068369]
["bitfinex-derivatives","BTCF0:USTF0",1736849608640,0.001,96754.0,96753.0,0.5068369]
["bitfinex-derivatives","BTCF0:USTF0",1736849608831,0.001,96754.0,96753.0,0.5078369]
["bitfinex-derivatives","BTCF0:USTF0",1736849609534,0.002,96754.0,96753.0,0.5078369]
["bitfinex-derivatives","BTCF0:USTF0",1736849611436,0.002,96754.0,96753.0,0.37654258]
["bitfinex-derivatives","BTCF0:USTF0",1736849612242,0.002,96754.0,96753.0,0.06836676]
["bitfinex-derivatives","BTCF0:USTF0",1736849612438,0.002,96754.0,96753.0,0.06736676]
["bitfinex-derivatives","BTCF0:USTF0",1736849613543,0.002,96754.0,96753.0,0.25223206]
["bitfinex-derivatives","BTCF0:USTF0",1736849614235,0.002,96754.0,96753.0,0.25323206]
["bitfinex-derivatives","BTCF0:USTF0",1736849616140,0.37438411,96772.0,96771.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736849616141,0.3608,96772.0,96771.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736849618149,0.41848,96772.0,96771.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736849618642,0.3668,96772.0,96762.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849618846,0.051683,96766.0,96762.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849619144,0.3628,96772.0,96771.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736849619331,0.3658,96772.0,96771.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736849620144,0.41748,96772.0,96771.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736849620747,0.41548,96772.0,96771.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736849620949,0.41248,96772.0,96771.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736849621451,0.051683,96767.0,96766.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1736849622450,0.3668,96772.0,96762.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1736849622646,0.051685,96763.0,96762.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1736849623041,0.224885,96763.0,96762.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1736849623642,0.051685,96762.0,96761.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736849625256,0.051685,96762.0,96761.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736849625558,0.053685,96762.0,96761.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736849626155,0.053685,96762.0,96757.0,0.15661487]
["bitfinex-derivatives","BTCF0:USTF0",1736849626356,0.053685,96762.0,96761.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736849627747,0.051685,96762.0,96761.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736849627950,0.052685,96762.0,96761.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736849628148,0.052685,96762.0,96761.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736849628867,0.053685,96762.0,96761.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736849630455,0.053685,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849631955,0.053685,96762.0,96761.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736849635461,0.053685,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849636368,0.053685,96762.0,96761.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736849636369,0.002,96762.0,96761.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736849636766,0.053685,96762.0,96761.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736849637568,0.053685,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849637763,0.227985,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849638066,0.227985,96762.0,96761.0,0.18683102]
["bitfinex-derivatives","BTCF0:USTF0",1736849638966,0.053685,96762.0,96761.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736849639362,0.053685,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849640154,0.053685,96762.0,96761.0,0.18683102]
["bitfinex-derivatives","BTCF0:USTF0",1736849641465,0.053685,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849642472,0.053685,96762.0,96761.0,0.18683102]
["bitfinex-derivatives","BTCF0:USTF0",1736849643659,0.053685,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849645871,0.05169,96753.0,96752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849646076,0.41249,96753.0,96752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849647472,0.41249,96753.0,96725.0,0.35914719]
["bitfinex-derivatives","BTCF0:USTF0",1736849647473,0.0517,96735.0,96725.0,0.35914719]
["bitfinex-derivatives","BTCF0:USTF0",1736849647669,0.051704,96726.0,96725.0,0.35834719]
["bitfinex-derivatives","BTCF0:USTF0",1736849647867,0.412504,96726.0,96725.0,0.35834719]
["bitfinex-derivatives","BTCF0:USTF0",1736849648368,0.051708,96720.0,96719.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736849649475,0.3608,96726.0,96725.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736849649668,0.4125,96735.0,96734.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736849649669,0.3608,96735.0,96734.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736849649862,0.051695,96744.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736849650061,0.051696,96743.0,96739.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736849650270,0.051696,96743.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736849651271,0.053696,96743.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736849651466,0.002,96743.0,96739.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736849651673,0.051699,96736.0,96735.0,0.06425882]
["bitfinex-derivatives","BTCF0:USTF0",1736849651870,0.3608,96740.0,96731.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736849652067,0.3608,96740.0,96731.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1736849652262,0.3608,96740.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849652466,0.3608,96740.0,96730.0,0.46318379]
["bitfinex-derivatives","BTCF0:USTF0",1736849652667,0.3608,96740.0,96730.0,0.4760295]
["bitfinex-derivatives","BTCF0:USTF0",1736849652870,0.3608,96740.0,96737.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736849653072,0.051698,96739.0,96730.0,0.4760295]
["bitfinex-derivatives","BTCF0:USTF0",1736849653273,0.051698,96739.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736849655068,0.3608,96740.0,96739.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736849657079,0.412497,96740.0,96739.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736849657778,0.414497,96740.0,96739.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736849658483,0.3628,96740.0,96739.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736849663277,0.002,96740.0,96739.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736849664579,0.002,96740.0,96739.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1736849664884,0.3608,96748.0,96747.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736849665180,0.051683,96766.0,96760.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736849665375,0.00155075,96768.0,96760.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736849665578,0.051683,96766.0,96760.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736849666284,0.05323275,96768.0,96766.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736849666479,0.00155075,96768.0,96766.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736849667487,0.051682,96767.0,96766.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736849668477,0.00155075,96768.0,96767.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736849668676,0.00455075,96768.0,96767.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736849669381,0.00355075,96768.0,96767.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736849670584,0.00155075,96768.0,96767.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736849671583,0.051685,96763.0,96762.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736849671784,0.051682,96767.0,96766.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736849672292,0.00255075,96768.0,96767.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736849672492,0.00555075,96768.0,96767.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736849673190,0.00455075,96768.0,96767.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736849673780,0.00555075,96768.0,96767.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736849673986,0.01841973,96768.0,96767.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736849674183,0.00555075,96768.0,96767.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736849674587,0.00255075,96768.0,96767.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736849675384,0.00555075,96768.0,96767.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736849676494,0.05723275,96768.0,96767.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736849676695,0.051683,96766.0,96762.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736849676893,0.051684,96764.0,96762.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736849677093,0.051684,96764.0,96763.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736849677297,0.00555075,96768.0,96757.0,0.01312179]
["bitfinex-derivatives","BTCF0:USTF0",1736849677486,0.00555075,96768.0,96750.0,0.25645858]
["bitfinex-derivatives","BTCF0:USTF0",1736849677487,0.00555075,96768.0,96764.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736849677687,0.051684,96764.0,96759.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736849678091,0.002,96766.0,96754.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849678298,0.412489,96755.0,96754.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849678501,0.05169,96754.0,96747.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736849678698,0.05169,96754.0,96747.0,0.37350565]
["bitfinex-derivatives","BTCF0:USTF0",1736849678908,0.05169,96754.0,96749.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736849679201,0.05169,96754.0,96747.0,0.37350565]
["bitfinex-derivatives","BTCF0:USTF0",1736849679404,0.05169,96754.0,96751.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736849680204,0.001,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736849681810,0.001,96754.0,96747.0,0.37350565]
["bitfinex-derivatives","BTCF0:USTF0",1736849682705,0.001,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736849685211,0.002,96754.0,96745.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736849685512,0.002,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736849686308,0.001,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736849686612,0.002,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736849687506,0.001,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736849688105,0.35697856,96769.0,96753.0,0.01707121]
["bitfinex-derivatives","BTCF0:USTF0",1736849688305,0.3608,96777.0,96776.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736849689516,0.3658,96777.0,96776.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736849691907,0.3698,96777.0,96776.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736849694815,0.3698,96777.0,96776.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1736849695411,0.3698,96777.0,96776.0,0.099493]
["bitfinex-derivatives","BTCF0:USTF0",1736849695616,0.3698,96777.0,96776.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1736849696919,0.009,96777.0,96776.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1736849697817,0.009,96777.0,96776.0,0.180083]
["bitfinex-derivatives","BTCF0:USTF0",1736849698516,0.00155,96792.0,96791.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736849698817,0.412457,96806.0,96791.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736849698818,0.3608,96806.0,96791.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736849699020,0.3608,96806.0,96805.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736849700115,0.3638,96806.0,96805.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736849700321,0.3608,96815.0,96814.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736849700513,0.3608,96826.0,96816.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736849700715,0.01598169,96819.0,96816.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736849701122,0.36142,96817.0,96816.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736849701821,0.051653,96814.0,96813.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736849702425,0.36142,96817.0,96816.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736849703525,0.37042,96817.0,96816.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736849704527,0.37042,96817.0,96813.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736849704528,0.051652,96816.0,96813.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736849704829,0.36142,96817.0,96816.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736849705526,0.36142,96817.0,96812.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736849705728,0.051653,96814.0,96812.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736849706323,0.051653,96814.0,96807.0,0.01586324]
["bitfinex-derivatives","BTCF0:USTF0",1736849706324,0.36342,96817.0,96816.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736849706519,0.36342,96817.0,96816.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736849706922,0.10238379,96850.0,96816.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736849706923,0.3608,96838.0,96837.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736849707126,0.60772967,96856.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849707327,0.60772967,96856.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849707619,0.60772967,96856.0,96842.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849707830,0.3608,96843.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849708029,0.3608,96835.0,96830.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849708325,0.3608,96835.0,96825.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849708531,0.3608,96835.0,96834.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736849709030,0.4981,96842.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849709220,0.4981,96842.0,96841.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849709417,0.3298,96842.0,96841.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849710627,0.3608,96843.0,96842.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849711432,0.388426,96864.0,96843.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736849711620,0.3368,96864.0,96854.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849711828,0.3608,96855.0,96845.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736849712125,0.051638,96842.0,96839.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736849712322,0.3368,96841.0,96834.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1736849712722,0.3368,96841.0,96838.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736849712930,0.3608,96839.0,96830.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849713122,0.3608,96831.0,96829.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849713428,0.3608,96831.0,96830.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736849714529,0.3618,96831.0,96830.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736849716229,0.3608,96831.0,96830.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1736849716429,0.412444,96831.0,96830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849716619,0.3608,96831.0,96818.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736849716822,0.3608,96819.0,96803.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1736849717026,0.3608,96810.0,96808.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736849717323,0.3608,96810.0,96804.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1736849717529,0.051657,96805.0,96804.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1736849718127,0.051665,96790.0,96789.0,0.24593493]
["bitfinex-derivatives","BTCF0:USTF0",1736849718433,0.051665,96790.0,96788.0,0.00154976]
["bitfinex-derivatives","BTCF0:USTF0",1736849718434,0.051666,96789.0,96788.0,0.00154976]
["bitfinex-derivatives","BTCF0:USTF0",1736849718627,0.217966,96789.0,96769.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736849718822,0.051673,96776.0,96770.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849719027,0.3608,96771.0,96766.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849719237,0.3608,96771.0,96770.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736849720532,0.3608,96771.0,96770.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1736849720533,0.3618,96771.0,96770.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1736849721124,0.3608,96771.0,96770.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736849721335,0.3618,96771.0,96770.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1736849723132,0.36132001,96788.0,96787.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736849723328,0.3608,96788.0,96787.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736849724232,0.3608,96788.0,96787.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1736849724839,0.3608,96820.0,96787.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1736849725029,0.3608,96827.0,96787.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1736849725030,0.3608,96826.0,96815.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736849725229,0.051647,96825.0,96817.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849725438,0.051647,96825.0,96817.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736849725638,0.051647,96824.0,96817.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736849726334,0.051647,96824.0,96810.0,0.20476758]
["bitfinex-derivatives","BTCF0:USTF0",1736849726530,0.051647,96824.0,96820.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736849726835,0.002,96825.0,96824.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736849727234,0.3608,96826.0,96810.0,0.22069704]
["bitfinex-derivatives","BTCF0:USTF0",1736849727433,0.3578,96826.0,96823.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736849727638,0.3578,96826.0,96825.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736849729933,0.3598,96826.0,96825.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736849730143,0.3638,96826.0,96825.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736849730944,0.3608,96848.0,96825.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1736849731141,0.164,96837.0,96836.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736849731734,0.051643,96833.0,96832.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736849731934,0.165,96837.0,96820.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849732133,0.051649,96821.0,96820.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849732339,0.051649,96821.0,96819.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736849732544,0.1691,96820.0,96819.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736849733930,0.1691,96820.0,96819.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1736849735147,0.220749,96820.0,96819.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736849735551,0.05166,96801.0,96800.0,0.15404379]
["bitfinex-derivatives","BTCF0:USTF0",1736849735740,0.41246,96801.0,96800.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736849736043,0.3608,96809.0,96795.0,0.0015494]
["bitfinex-derivatives","BTCF0:USTF0",1736849736246,0.051662,96796.0,96795.0,0.0015494]
["bitfinex-derivatives","BTCF0:USTF0",1736849737741,0.051662,96796.0,96795.0,0.0428694]
["bitfinex-derivatives","BTCF0:USTF0",1736849737935,0.051662,96796.0,96795.0,0.0458694]
["bitfinex-derivatives","BTCF0:USTF0",1736849738543,0.051662,96796.0,96795.0,0.0945324]
["bitfinex-derivatives","BTCF0:USTF0",1736849738745,0.054662,96796.0,96795.0,0.0945324]
["bitfinex-derivatives","BTCF0:USTF0",1736849738945,0.054662,96796.0,96795.0,0.0428694]
["bitfinex-derivatives","BTCF0:USTF0",1736849739552,0.054662,96796.0,96795.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1736849739853,0.051667,96788.0,96787.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1736849740052,0.043415,96773.0,96772.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736849740239,0.404215,96773.0,96772.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736849740648,0.404215,96773.0,96770.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849740649,0.051676,96770.0,96769.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1736849741247,0.051676,96770.0,96769.0,0.02738017]
["bitfinex-derivatives","BTCF0:USTF0",1736849741448,0.051676,96770.0,96769.0,0.03564017]
["bitfinex-derivatives","BTCF0:USTF0",1736849742246,0.051676,96770.0,96769.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1736849742751,0.051676,96770.0,96769.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1736849743457,0.051676,96770.0,96769.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1736849743458,0.052676,96770.0,96769.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1736849743849,0.052676,96770.0,96769.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1736849744450,0.052676,96770.0,96769.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1736849745247,0.001,96770.0,96769.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1736849745453,0.001,96770.0,96769.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1736849746049,0.1624,96785.0,96769.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1736849746256,0.1624,96785.0,96782.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736849746564,0.1624,96785.0,96783.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736849746747,0.1624,96785.0,96775.0,0.10238379]
["bitfinex-derivatives","BTCF0:USTF0",1736849746748,0.3608,96788.0,96787.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736849747659,0.051669,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849747857,0.051675,96773.0,96771.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1736849748152,0.3608,96777.0,96771.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1736849748360,0.3608,96777.0,96774.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736849748760,0.3608,96777.0,96774.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1736849749152,0.3608,96777.0,96776.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736849749757,0.051674,96775.0,96774.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1736849750148,0.3608,96777.0,96774.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1736849750456,0.3608,96777.0,96776.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736849750663,0.001,96777.0,96776.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736849751653,0.1689,96781.0,96780.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736849751955,0.3608,96788.0,96776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849751956,0.3608,96788.0,96787.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736849752154,0.33947269,96788.0,96787.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736849752364,0.33947269,96788.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849752554,0.051668,96785.0,96783.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736849752748,0.33947269,96788.0,96786.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736849752955,0.05167,96781.0,96780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849753457,0.051673,96775.0,96771.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1736849753662,0.412473,96775.0,96771.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1736849755256,0.412473,96775.0,96771.0,0.124005]
["bitfinex-derivatives","BTCF0:USTF0",1736849755950,0.412473,96775.0,96774.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1736849755951,0.413473,96775.0,96774.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1736849756157,0.414473,96775.0,96774.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1736849757162,0.051675,96772.0,96771.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1736849757971,0.051682,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849758661,0.051683,96758.0,96757.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736849759661,0.001,96759.0,96754.0,0.00206709]
["bitfinex-derivatives","BTCF0:USTF0",1736849759854,0.051684,96755.0,96754.0,0.00206709]
["bitfinex-derivatives","BTCF0:USTF0",1736849761266,0.051684,96755.0,96754.0,0.00606709]
["bitfinex-derivatives","BTCF0:USTF0",1736849761873,0.051693,96738.0,96737.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736849762171,0.3608,96738.0,96737.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736849762365,0.3638,96755.0,96745.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736849762559,0.051688,96748.0,96745.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736849762762,0.051692,96741.0,96740.0,0.15388544]
["bitfinex-derivatives","BTCF0:USTF0",1736849762965,0.051692,96741.0,96737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849763167,0.051692,96741.0,96740.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736849763366,0.3608,96755.0,96737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849763563,0.051693,96739.0,96737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849764161,0.051693,96738.0,96737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849765267,0.3608,96744.0,96722.0,0.24593493]
["bitfinex-derivatives","BTCF0:USTF0",1736849765469,0.0517,96726.0,96722.0,0.24593493]
["bitfinex-derivatives","BTCF0:USTF0",1736849766270,0.0517,96726.0,96721.0,0.02502707]
["bitfinex-derivatives","BTCF0:USTF0",1736849767367,0.0517,96726.0,96725.0,0.36435072]
["bitfinex-derivatives","BTCF0:USTF0",1736849767368,0.0527,96726.0,96725.0,0.36435072]
["bitfinex-derivatives","BTCF0:USTF0",1736849767872,0.001,96726.0,96725.0,0.41605072]
["bitfinex-derivatives","BTCF0:USTF0",1736849770971,0.001,96726.0,96725.0,0.45740072]
["bitfinex-derivatives","BTCF0:USTF0",1736849771173,0.0527,96726.0,96725.0,0.04490072]
["bitfinex-derivatives","BTCF0:USTF0",1736849771475,0.051704,96718.0,96717.0,0.18384361]
["bitfinex-derivatives","BTCF0:USTF0",1736849771676,0.051704,96718.0,96717.0,0.19211361]
["bitfinex-derivatives","BTCF0:USTF0",1736849771677,0.412504,96718.0,96717.0,0.19211361]
["bitfinex-derivatives","BTCF0:USTF0",1736849772277,0.412504,96718.0,96717.0,0.20038361]
["bitfinex-derivatives","BTCF0:USTF0",1736849772481,0.412504,96718.0,96717.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1736849772782,0.412504,96718.0,96717.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1736849772783,0.413504,96718.0,96717.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1736849773373,0.413504,96718.0,96717.0,0.068245]
["bitfinex-derivatives","BTCF0:USTF0",1736849773374,0.001,96718.0,96717.0,0.068245]
["bitfinex-derivatives","BTCF0:USTF0",1736849773583,0.001,96718.0,96717.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1736849774573,0.001,96718.0,96717.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1736849774770,0.001,96718.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849774771,0.19411919,96718.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849774971,0.051713,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849775471,0.051713,96702.0,96700.0,0.12515444]
["bitfinex-derivatives","BTCF0:USTF0",1736849775872,0.051713,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849776478,0.052713,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849776778,0.001,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736849777078,0.001,96702.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736849777283,0.052713,96702.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736849779472,0.052713,96702.0,96700.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1736849779977,0.051705,96717.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736849780278,0.051704,96719.0,96707.0,0.4635259]
["bitfinex-derivatives","BTCF0:USTF0",1736849780477,0.3608,96728.0,96715.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1736849780673,0.051703,96720.0,96715.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1736849781080,0.051704,96719.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736849782081,0.001,96717.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736849783177,0.051704,96719.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736849783377,0.412505,96717.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849783575,0.3608,96717.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849783775,0.001,96719.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736849784977,0.0517,96726.0,96717.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1736849785183,0.0517,96726.0,96721.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736849785483,0.0517,96726.0,96724.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736849786276,0.0527,96726.0,96724.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736849786477,0.0527,96726.0,96725.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736849786982,0.0517,96725.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849787188,0.5794,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849788780,0.5794,96725.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849788976,0.051704,96719.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736849789388,0.3618,96725.0,96724.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736849789586,0.001,96725.0,96724.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736849789982,0.1739,96737.0,96736.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736849790591,0.051695,96735.0,96734.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736849791889,0.1739,96737.0,96736.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736849792391,0.225594,96737.0,96736.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736849792593,0.226594,96737.0,96736.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736849793887,0.226594,96737.0,96736.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736849794183,0.226594,96737.0,96736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849795289,0.052694,96737.0,96736.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1736849795484,0.001,96737.0,96736.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1736849795877,0.001,96737.0,96736.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1736849796192,0.3608,96747.0,96746.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736849796691,0.3608,96747.0,96746.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1736849798191,0.3608,96747.0,96746.0,0.101289]
["bitfinex-derivatives","BTCF0:USTF0",1736849798384,0.3638,96747.0,96746.0,0.101289]
["bitfinex-derivatives","BTCF0:USTF0",1736849798583,0.3648,96747.0,96746.0,0.101289]
["bitfinex-derivatives","BTCF0:USTF0",1736849798987,0.3618,96747.0,96746.0,0.101289]
["bitfinex-derivatives","BTCF0:USTF0",1736849799289,0.3628,96747.0,96746.0,0.102289]
["bitfinex-derivatives","BTCF0:USTF0",1736849799494,0.3628,96747.0,96746.0,0.12684754]
["bitfinex-derivatives","BTCF0:USTF0",1736849800096,0.3628,96747.0,96746.0,0.13510754]
["bitfinex-derivatives","BTCF0:USTF0",1736849800688,0.1752,96766.0,96765.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736849801188,0.226879,96766.0,96765.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736849801386,0.051681,96762.0,96761.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736849801591,0.051681,96762.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849801592,0.1752,96766.0,96765.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736849801991,0.234879,96766.0,96765.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736849802193,0.240879,96766.0,96765.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736849802591,0.232879,96766.0,96765.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736849803198,0.232879,96766.0,96765.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736849803393,0.228879,96766.0,96765.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736849803890,0.228879,96766.0,96765.0,0.07426465]
["bitfinex-derivatives","BTCF0:USTF0",1736849804488,0.228879,96766.0,96765.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736849805202,0.227879,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849805797,0.051683,96758.0,96757.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736849806992,0.051684,96756.0,96755.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1736849808195,0.1772,96766.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849808499,0.0015506,96767.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849808795,0.051666,96791.0,96775.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736849808996,0.00155004,96792.0,96780.0,0.1027259]
["bitfinex-derivatives","BTCF0:USTF0",1736849809187,0.05167,96781.0,96780.0,0.1027259]
["bitfinex-derivatives","BTCF0:USTF0",1736849809391,0.05167,96781.0,96778.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1736849809392,0.051665,96791.0,96783.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736849809592,0.051668,96787.0,96785.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736849810197,0.051668,96786.0,96785.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736849810892,0.051672,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849811099,0.051668,96786.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849811289,0.051668,96786.0,96785.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736849812294,0.01,96787.0,96778.0,0.38077741]
["bitfinex-derivatives","BTCF0:USTF0",1736849812503,0.051671,96781.0,96780.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736849812896,0.051673,96777.0,96776.0,0.1543989]
["bitfinex-derivatives","BTCF0:USTF0",1736849813094,0.051673,96777.0,96776.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736849814090,0.057668,96786.0,96785.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736849814292,0.057668,96786.0,96785.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1736849814501,0.006,96786.0,96785.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1736849815200,0.002,96787.0,96786.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736849815402,0.002,96787.0,96786.0,0.222368]
["bitfinex-derivatives","BTCF0:USTF0",1736849815798,0.051662,96797.0,96786.0,0.222368]
["bitfinex-derivatives","BTCF0:USTF0",1736849815999,0.1749,96798.0,96797.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736849816199,0.00155003,96806.0,96797.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736849816200,0.00155003,96806.0,96805.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736849816390,0.00155003,96806.0,96805.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1736849817201,0.051653,96813.0,96807.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736849817505,0.051655,96811.0,96807.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736849817803,0.051656,96809.0,96807.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736849818301,0.005,96806.0,96805.0,0.43186512]
["bitfinex-derivatives","BTCF0:USTF0",1736849819098,0.005,96809.0,96805.0,0.38020712]
["bitfinex-derivatives","BTCF0:USTF0",1736849819297,0.005,96809.0,96808.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736849819698,0.3334,96826.0,96805.0,0.38020712]
["bitfinex-derivatives","BTCF0:USTF0",1736849819905,0.3334,96826.0,96825.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736849822300,0.3374,96826.0,96825.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736849822507,0.006,96826.0,96825.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736849822894,0.051647,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849823095,0.051647,96825.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849823309,0.051657,96806.0,96805.0,0.3623496]
["bitfinex-derivatives","BTCF0:USTF0",1736849824309,0.051657,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849825012,0.051654,96812.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849825214,0.3252,96815.0,96805.0,0.4635259]
["bitfinex-derivatives","BTCF0:USTF0",1736849825511,0.051654,96812.0,96808.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736849825905,0.051654,96812.0,96805.0,0.4635259]
["bitfinex-derivatives","BTCF0:USTF0",1736849826107,0.001,96806.0,96805.0,0.5181839]
["bitfinex-derivatives","BTCF0:USTF0",1736849826310,0.001,96806.0,96805.0,0.415458]
["bitfinex-derivatives","BTCF0:USTF0",1736849826808,0.051653,96814.0,96805.0,0.415458]
["bitfinex-derivatives","BTCF0:USTF0",1736849826809,0.1681,96834.0,96809.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736849827004,0.051645,96829.0,96825.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1736849827310,0.051647,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849828407,0.1681,96834.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849828712,0.051649,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849829814,0.051655,96811.0,96810.0,0.4635259]
["bitfinex-derivatives","BTCF0:USTF0",1736849830011,0.051655,96811.0,96810.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1736849831008,0.051655,96811.0,96810.0,0.456765]
["bitfinex-derivatives","BTCF0:USTF0",1736849831910,0.002,96822.0,96810.0,0.42505851]
["bitfinex-derivatives","BTCF0:USTF0",1736849832111,0.1681,96834.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849832313,0.36286971,96846.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849832513,0.0015497,96846.0,96845.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736849833726,0.0105497,96846.0,96845.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736849834312,0.0045497,96846.0,96845.0,0.112826]
["bitfinex-derivatives","BTCF0:USTF0",1736849834517,0.0065497,96846.0,96845.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1736849835019,0.1689,96854.0,96849.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736849835324,0.1689,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849835714,0.1689,96854.0,96853.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1736849835916,0.220532,96854.0,96853.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1736849836322,0.222532,96854.0,96853.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1736849836525,0.009,96854.0,96853.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1736849838514,0.1695,96868.0,96867.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736849838823,0.1695,96868.0,96867.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1736849840527,0.1639,96882.0,96873.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736849841117,0.1716,96887.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849841118,0.1716,96887.0,96883.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736849841324,0.1716,96887.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849841325,0.1716,96887.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849842030,0.161,96898.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849842324,0.1626,96897.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849842626,0.05161,96896.0,96888.0,0.1543399]
["bitfinex-derivatives","BTCF0:USTF0",1736849842821,0.05161,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849843021,0.3608,96895.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849843222,0.051614,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849844215,0.004,96896.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849844430,0.004,96896.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849844620,0.004,96896.0,96894.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1736849845231,0.30780541,96962.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849845527,0.051586,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849845829,0.051586,96940.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849845830,0.301,96940.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849846026,0.051594,96927.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849846821,0.1694,96932.0,96928.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736849847130,0.1694,96932.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849847131,0.1694,96932.0,96929.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736849849021,0.220991,96932.0,96929.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736849849827,0.051591,96931.0,96929.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736849850432,0.051592,96929.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849850626,0.051593,96927.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849853428,0.055593,96927.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849853833,0.051594,96926.0,96925.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1736849854330,0.051594,96926.0,96925.0,0.420644]
["bitfinex-derivatives","BTCF0:USTF0",1736849854531,0.051594,96926.0,96925.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1736849855222,0.055594,96926.0,96925.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1736849857628,0.055594,96926.0,96925.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1736849859825,0.055594,96926.0,96925.0,0.428894]
["bitfinex-derivatives","BTCF0:USTF0",1736849862722,0.004,96926.0,96925.0,0.428894]
["bitfinex-derivatives","BTCF0:USTF0",1736849863533,0.004,96926.0,96925.0,0.470154]
["bitfinex-derivatives","BTCF0:USTF0",1736849864124,0.051588,96937.0,96925.0,0.470154]
["bitfinex-derivatives","BTCF0:USTF0",1736849864326,0.051588,96937.0,96936.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1736849864933,0.051588,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849866126,0.35378959,96943.0,96942.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736849866327,0.3344,96943.0,96942.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736849867029,0.385985,96943.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849867225,0.385985,96943.0,96925.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1736849867226,0.051594,96926.0,96925.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1736849867733,0.052594,96926.0,96925.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1736849867928,0.218094,96926.0,96925.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1736849869533,0.051594,96926.0,96925.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1736849870027,0.055594,96926.0,96925.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1736849870226,0.004,96926.0,96925.0,0.109354]
["bitfinex-derivatives","BTCF0:USTF0",1736849870628,0.3608,96946.0,96945.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736849870829,0.412385,96946.0,96945.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736849871230,0.412385,96946.0,96945.0,0.112724]
["bitfinex-derivatives","BTCF0:USTF0",1736849871734,0.051585,96946.0,96945.0,0.112724]
["bitfinex-derivatives","BTCF0:USTF0",1736849871931,0.051585,96946.0,96945.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1736849872747,0.412385,96946.0,96945.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1736849872931,0.413385,96946.0,96945.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1736849873441,0.051594,96926.0,96925.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1736849873637,0.412394,96926.0,96925.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1736849874541,0.412394,96926.0,96925.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1736849875635,0.051594,96926.0,96925.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1736849875827,0.6845,96932.0,96925.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1736849875828,0.051592,96931.0,96930.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736849876033,0.051589,96935.0,96930.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1736849876238,0.051589,96935.0,96934.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736849877537,0.051589,96935.0,96930.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1736849877736,0.051591,96931.0,96930.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1736849878341,0.051589,96936.0,96935.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736849879945,0.3608,96944.0,96930.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1736849880153,0.051584,96944.0,96943.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736849882140,0.3608,96963.0,96946.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736849882343,0.3608,96974.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849882538,0.051576,96961.0,96960.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736849883143,0.051569,96973.0,96963.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736849883343,0.051573,96966.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849883530,0.3608,96974.0,96963.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1736849883736,0.051574,96964.0,96963.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1736849884044,0.051569,96973.0,96967.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736849884045,0.051572,96968.0,96967.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736849885040,0.051572,96968.0,96963.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1736849885041,0.3608,96974.0,96963.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1736849885344,0.05157,96972.0,96971.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736849885539,0.3608,96974.0,96971.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736849885839,0.051558,96995.0,96983.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736849886048,0.3608,96998.0,96983.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736849886943,0.1,97000.0,96995.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736849887143,0.1,97000.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849887341,0.1,97000.0,96999.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736849888041,0.1,97000.0,96995.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1736849888344,0.051557,96996.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849888548,0.101,97000.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849888549,0.412363,96984.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849888749,0.051563,96984.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849889045,0.3608,96997.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849889243,0.051561,96989.0,96987.0,0.15338724]
["bitfinex-derivatives","BTCF0:USTF0",1736849889445,0.051561,96988.0,96985.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736849889638,0.3608,96997.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849889840,0.051561,96988.0,96987.0,0.15338724]
["bitfinex-derivatives","BTCF0:USTF0",1736849890043,0.3608,96997.0,96983.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736849890352,0.051563,96985.0,96983.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736849890542,0.051565,96981.0,96980.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736849891049,0.3608,96998.0,96982.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736849891240,0.051563,96985.0,96983.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736849891947,0.051563,96984.0,96983.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736849892149,0.1644,96997.0,96980.0,0.15338724]
["bitfinex-derivatives","BTCF0:USTF0",1736849892345,0.051561,96989.0,96987.0,0.15338724]
["bitfinex-derivatives","BTCF0:USTF0",1736849892552,0.051561,96989.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849892553,0.051561,96989.0,96988.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736849893046,0.312364,96998.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849893253,0.051557,96997.0,96988.0,0.15338724]
["bitfinex-derivatives","BTCF0:USTF0",1736849893751,0.051557,96997.0,96994.0,0.0348323]
["bitfinex-derivatives","BTCF0:USTF0",1736849894253,0.051557,96996.0,96994.0,0.0348323]
["bitfinex-derivatives","BTCF0:USTF0",1736849894448,0.1,97000.0,96988.0,0.15338724]
["bitfinex-derivatives","BTCF0:USTF0",1736849894655,0.051564,96983.0,96982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849894850,0.051561,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849896549,0.051561,96989.0,96972.0,0.01639986]
["bitfinex-derivatives","BTCF0:USTF0",1736849896743,0.043326,96979.0,96978.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736849897952,0.043326,96979.0,96978.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736849898340,0.043326,96979.0,96978.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1736849898553,0.043326,96979.0,96978.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736849898957,0.043326,96979.0,96978.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1736849899254,0.043326,96979.0,96978.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736849899555,0.043326,96979.0,96978.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1736849899744,0.051574,96971.0,96961.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736849899947,0.051578,96964.0,96961.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736849900147,0.051578,96964.0,96963.0,0.05733011]
["bitfinex-derivatives","BTCF0:USTF0",1736849900547,0.051578,96964.0,96963.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1736849900754,0.051588,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849901055,0.3608,96950.0,96944.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736849901255,0.051588,96945.0,96944.0,0.01670625]
["bitfinex-derivatives","BTCF0:USTF0",1736849901452,0.051588,96945.0,96944.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736849902348,0.051588,96945.0,96944.0,0.01648272]
["bitfinex-derivatives","BTCF0:USTF0",1736849902652,0.412386,96950.0,96949.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736849902854,0.06794793,96970.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849903157,0.6769,96966.0,96950.0,0.15338724]
["bitfinex-derivatives","BTCF0:USTF0",1736849903357,0.051583,96955.0,96954.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736849903551,0.05158,96961.0,96960.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736849903747,0.6769,96966.0,96959.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736849903748,0.05158,96960.0,96959.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736849904057,0.05158,96960.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849904058,0.051582,96957.0,96955.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736849904849,0.051582,96957.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849905049,0.051582,96957.0,96956.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736849905457,0.051579,96963.0,96961.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736849906048,0.67742001,96966.0,96961.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736849906248,0.05158,96960.0,96957.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736849906652,0.05158,96960.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849906653,0.051582,96956.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849907548,0.051578,96964.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849907748,0.051582,96957.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849908157,0.67742001,96966.0,96959.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736849908158,0.051579,96962.0,96959.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736849908353,0.05158,96961.0,96959.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736849908857,0.05158,96961.0,96959.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1736849909658,0.05158,96961.0,96960.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736849909857,0.05158,96961.0,96944.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736849909858,0.05258,96960.0,96944.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736849910056,0.412388,96945.0,96944.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736849910757,0.773188,96945.0,96944.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736849910951,0.051593,96935.0,96934.0,0.00154731]
["bitfinex-derivatives","BTCF0:USTF0",1736849911151,0.412393,96935.0,96934.0,0.00154731]
["bitfinex-derivatives","BTCF0:USTF0",1736849911351,0.412393,96935.0,96934.0,0.00371731]
["bitfinex-derivatives","BTCF0:USTF0",1736849913057,0.051598,96926.0,96925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849913257,0.412398,96926.0,96925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736849914162,0.412398,96926.0,96916.0,0.01598614]
["bitfinex-derivatives","BTCF0:USTF0",1736849914460,0.412403,96917.0,96916.0,0.01598614]
["bitfinex-derivatives","BTCF0:USTF0",1736849914761,0.412403,96917.0,96916.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1736849915556,0.051615,96894.0,96893.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1736849915763,0.412415,96894.0,96893.0,0.01827655]
["bitfinex-derivatives","BTCF0:USTF0",1736849915961,0.412415,96894.0,96893.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1736849917157,0.412415,96894.0,96893.0,0.01054771]
["bitfinex-derivatives","BTCF0:USTF0",1736849917555,0.412415,96894.0,96893.0,0.01254771]
["bitfinex-derivatives","BTCF0:USTF0",1736849920563,0.412415,96894.0,96893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736849920761,0.051624,96877.0,96876.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736849921568,0.412422,96882.0,96867.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1736849921758,0.3608,96882.0,96867.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1736849922359,0.051629,96869.0,96867.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1736849923165,0.3608,96882.0,96867.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1736849923364,0.1529,96893.0,96875.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1736849923764,0.001,96877.0,96876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736849924363,0.001,96882.0,96875.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1736849924564,0.051623,96880.0,96875.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1736849924967,0.051623,96880.0,96876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849925470,0.051624,96877.0,96876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736849927176,0.051624,96877.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849927370,0.051625,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736849928070,0.051629,96868.0,96867.0,0.37698504]
["bitfinex-derivatives","BTCF0:USTF0",1736849928473,0.051629,96868.0,96867.0,0.01618504]
["bitfinex-derivatives","BTCF0:USTF0",1736849928680,0.051632,96862.0,96861.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1736849929363,0.051632,96862.0,96861.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1736849930370,0.051632,96862.0,96861.0,0.70055084]
["bitfinex-derivatives","BTCF0:USTF0",1736849931177,0.051632,96862.0,96861.0,0.54795084]
["bitfinex-derivatives","BTCF0:USTF0",1736849931773,0.3608,96871.0,96868.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849931968,0.3608,96891.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849932168,0.3608,96891.0,96878.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736849932363,0.3608,96891.0,96879.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1736849932569,0.051622,96881.0,96879.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1736849932971,0.3608,96902.0,96879.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1736849933275,0.3608,96902.0,96886.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736849933466,0.051618,96889.0,96880.0,0.15338724]
["bitfinex-derivatives","BTCF0:USTF0",1736849933967,0.051618,96889.0,96888.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736849934977,0.3608,96894.0,96880.0,0.15338724]
["bitfinex-derivatives","BTCF0:USTF0",1736849935173,0.3608,96894.0,96880.0,0.16787649]
["bitfinex-derivatives","BTCF0:USTF0",1736849935174,0.003,96889.0,96880.0,0.16787649]
["bitfinex-derivatives","BTCF0:USTF0",1736849935376,0.003,96889.0,96888.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736849936278,0.054618,96889.0,96888.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736849936982,0.051618,96889.0,96888.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736849937181,0.053618,96889.0,96888.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736849937382,0.05162,96886.0,96880.0,0.19367649]
["bitfinex-derivatives","BTCF0:USTF0",1736849937575,0.002,96889.0,96880.0,0.19367649]
["bitfinex-derivatives","BTCF0:USTF0",1736849937881,0.002,96889.0,96886.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736849938085,0.051618,96888.0,96887.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736849939080,0.051622,96881.0,96880.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1736849940581,0.051622,96881.0,96880.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1736849941184,0.051622,96881.0,96880.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1736849943379,0.051622,96881.0,96880.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1736849946682,0.051622,96881.0,96880.0,0.32435793]
["bitfinex-derivatives","BTCF0:USTF0",1736849947079,0.051622,96881.0,96880.0,0.27273493]
["bitfinex-derivatives","BTCF0:USTF0",1736849948288,0.051622,96881.0,96880.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1736849949889,0.051625,96876.0,96875.0,0.18396675]
["bitfinex-derivatives","BTCF0:USTF0",1736849950077,0.412425,96876.0,96875.0,0.18396675]
["bitfinex-derivatives","BTCF0:USTF0",1736849950386,0.413425,96876.0,96870.0,0.24593493]
["bitfinex-derivatives","BTCF0:USTF0",1736849950582,0.412427,96871.0,96870.0,0.24593493]
["bitfinex-derivatives","BTCF0:USTF0",1736849950779,0.412427,96871.0,96863.0,0.3071445]
["bitfinex-derivatives","BTCF0:USTF0",1736849950780,0.051629,96868.0,96861.0,0.24593493]
["bitfinex-derivatives","BTCF0:USTF0",1736849950977,0.412432,96862.0,96861.0,0.24593493]
["bitfinex-derivatives","BTCF0:USTF0",1736849952079,0.412432,96862.0,96861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736849952889,0.412432,96862.0,96842.0,0.11535121]
["bitfinex-derivatives","BTCF0:USTF0",1736849952890,0.051637,96853.0,96842.0,0.11535121]
["bitfinex-derivatives","BTCF0:USTF0",1736849953183,0.051642,96843.0,96842.0,0.11535121]
["bitfinex-derivatives","BTCF0:USTF0",1736849953391,0.412442,96843.0,96842.0,0.11535121]
["bitfinex-derivatives","BTCF0:USTF0",1736849953575,0.3608,96843.0,96830.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736849953789,0.051649,96831.0,96830.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736849953983,0.05165,96828.0,96827.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736849954485,0.051651,96826.0,96825.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1736849954695,0.051651,96826.0,96825.0,0.56976339]
["bitfinex-derivatives","BTCF0:USTF0",1736849956280,0.001,96831.0,96825.0,0.56976339]
["bitfinex-derivatives","BTCF0:USTF0",1736849956482,0.001,96831.0,96825.0,0.57376339]
["bitfinex-derivatives","BTCF0:USTF0",1736849956684,0.001,96826.0,96825.0,0.57376339]
["bitfinex-derivatives","BTCF0:USTF0",1736849956887,0.001,96826.0,96825.0,0.62541539]
["bitfinex-derivatives","BTCF0:USTF0",1736849957484,0.05165,96829.0,96825.0,0.62541539]
["bitfinex-derivatives","BTCF0:USTF0",1736849957681,0.05165,96829.0,96826.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736849958889,0.05165,96829.0,96826.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1736849959089,0.05165,96828.0,96826.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1736849960293,0.05165,96828.0,96826.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1736849960803,0.05165,96828.0,96826.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1736849960990,0.05265,96828.0,96826.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1736849961593,0.051651,96827.0,96826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736849962689,0.051651,96827.0,96826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736849962892,0.051651,96827.0,96826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736849963486,0.052651,96827.0,96826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736849964094,0.001,96827.0,96826.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1736849964289,0.051644,96838.0,96836.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736849964489,0.051644,96838.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849964691,0.051644,96838.0,96837.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736849964888,0.3608,96853.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849965093,0.051647,96833.0,96832.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736849965590,0.3608,96841.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849965591,0.051647,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849965804,0.051643,96840.0,96826.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1736849966003,0.05165,96827.0,96826.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1736849966299,0.05165,96827.0,96826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736849966694,0.05165,96826.0,96825.0,0.57060339]
["bitfinex-derivatives","BTCF0:USTF0",1736849966890,0.3608,96827.0,96802.0,0.30541083]
["bitfinex-derivatives","BTCF0:USTF0",1736849967099,0.3608,96827.0,96817.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736849967100,0.3608,96818.0,96817.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736849967300,0.3608,96818.0,96813.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736849967598,0.051656,96815.0,96814.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736849967788,0.3608,96818.0,96808.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736849967992,0.3608,96818.0,96808.0,0.20469564]
["bitfinex-derivatives","BTCF0:USTF0",1736849968196,0.051656,96815.0,96808.0,0.20469564]
["bitfinex-derivatives","BTCF0:USTF0",1736849968403,0.051656,96815.0,96814.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736849969596,0.413455,96818.0,96815.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736849969900,0.413455,96818.0,96817.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736849970303,0.3608,96818.0,96817.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736849970490,0.3608,96843.0,96817.0,0.37511101]
["bitfinex-derivatives","BTCF0:USTF0",1736849970700,0.051646,96835.0,96834.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736849971296,0.3608,96843.0,96831.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736849971498,0.051639,96848.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849971997,0.051639,96847.0,96837.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736849972193,0.01427646,96856.0,96841.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736849972391,0.3608,96850.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849972596,0.3608,96850.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849972597,0.3608,96849.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849972897,0.05165,96827.0,96824.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736849973195,0.05165,96826.0,96823.0,0.37492754]
["bitfinex-derivatives","BTCF0:USTF0",1736849973397,0.001,96835.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849973595,0.001,96835.0,96834.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1736849973790,0.051635,96855.0,96849.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849974001,0.051637,96850.0,96848.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849974494,0.051638,96849.0,96848.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849975399,0.05164,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849976090,0.052637,96850.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849976391,0.001,96849.0,96848.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849977902,0.051637,96852.0,96848.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849978304,0.001,96849.0,96848.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849978702,0.002,96849.0,96848.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849980404,0.001,96849.0,96848.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849980802,0.002,96849.0,96848.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849982809,0.001,96849.0,96848.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736849983295,0.00154923,96851.0,96850.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736849984604,0.00154923,96851.0,96850.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736849985610,0.34852336,96890.0,96850.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736849985611,0.3608,96866.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849985803,0.3608,96866.0,96865.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736849986198,0.1436,96874.0,96865.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1736849986405,0.1436,96874.0,96873.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736849987696,0.1436,96874.0,96873.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736849987697,0.204225,96874.0,96873.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736849988105,0.204225,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849988302,0.5054,96874.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736849988506,0.051642,96842.0,96840.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736849989102,0.051643,96840.0,96839.0,0.31874534]
["bitfinex-derivatives","BTCF0:USTF0",1736849989306,0.051643,96840.0,96839.0,0.30541083]
["bitfinex-derivatives","BTCF0:USTF0",1736849990205,0.051645,96836.0,96834.0,0.0647914]
["bitfinex-derivatives","BTCF0:USTF0",1736849991314,0.051645,96835.0,96834.0,0.0647914]
["bitfinex-derivatives","BTCF0:USTF0",1736849991516,0.051645,96835.0,96834.0,0.0697914]
["bitfinex-derivatives","BTCF0:USTF0",1736849991906,0.051645,96835.0,96834.0,0.0707914]
["bitfinex-derivatives","BTCF0:USTF0",1736849992309,0.001,96836.0,96835.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736849993211,0.001,96835.0,96834.0,0.0707914]
["bitfinex-derivatives","BTCF0:USTF0",1736849993817,0.001,96836.0,96835.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1736849994407,0.001,96835.0,96834.0,0.0707914]
["bitfinex-derivatives","BTCF0:USTF0",1736849994607,0.001,96835.0,96834.0,0.0697914]
["bitfinex-derivatives","BTCF0:USTF0",1736849995514,0.001,96835.0,96834.0,0.4315914]
["bitfinex-derivatives","BTCF0:USTF0",1736849996118,0.001,96836.0,96835.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1736849996513,0.052645,96836.0,96835.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1736849996719,0.051645,96836.0,96835.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736849997218,0.051645,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849997719,0.052645,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849998520,0.052645,96836.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849998521,0.051645,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736849999411,0.052645,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850000018,0.051645,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850000917,0.053645,96836.0,96835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736850001221,0.052645,96836.0,96835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736850002011,0.052645,96836.0,96835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736850007919,0.052645,96836.0,96835.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1736850009015,0.052645,96836.0,96835.0,0.07015327]
["bitfinex-derivatives","BTCF0:USTF0",1736850010425,0.001,96836.0,96835.0,0.07015327]
["bitfinex-derivatives","BTCF0:USTF0",1736850010721,0.3608,96858.0,96835.0,0.07015327]
["bitfinex-derivatives","BTCF0:USTF0",1736850010926,0.051639,96847.0,96846.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850011112,0.051639,96847.0,96843.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736850011113,0.3608,96858.0,96843.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736850011318,0.051638,96849.0,96848.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850011513,0.05164,96846.0,96845.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736850012119,0.05164,96846.0,96836.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850012120,0.051643,96841.0,96836.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850012320,0.051645,96836.0,96835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850013023,0.051645,96836.0,96835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736850013617,0.051645,96836.0,96831.0,0.0125687]
["bitfinex-derivatives","BTCF0:USTF0",1736850013914,0.051645,96836.0,96835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736850014321,0.051649,96828.0,96826.0,0.11657828]
["bitfinex-derivatives","BTCF0:USTF0",1736850014932,0.3608,96832.0,96826.0,0.00154907]
["bitfinex-derivatives","BTCF0:USTF0",1736850015119,0.412447,96832.0,96831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736850015521,0.05165,96827.0,96826.0,0.00154907]
["bitfinex-derivatives","BTCF0:USTF0",1736850016930,0.001,96828.0,96827.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736850017121,0.001,96828.0,96827.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1736850017322,0.001,96828.0,96827.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1736850017723,0.3608,96851.0,96827.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1736850017924,0.05164,96846.0,96843.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736850018132,0.3608,96851.0,96836.0,0.20469564]
["bitfinex-derivatives","BTCF0:USTF0",1736850018323,0.051642,96843.0,96839.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736850018722,0.051642,96843.0,96841.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736850019127,0.051642,96843.0,96842.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736850021419,0.051642,96843.0,96842.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736850021825,0.051639,96848.0,96845.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736850022028,0.3608,96851.0,96845.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736850022425,0.051641,96843.0,96842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736850024137,0.051641,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850024336,0.051641,96843.0,96836.0,0.11539003]
["bitfinex-derivatives","BTCF0:USTF0",1736850024641,0.051641,96843.0,96841.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736850025029,0.051641,96843.0,96842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736850025631,0.051641,96843.0,96842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736850025835,0.051644,96838.0,96837.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736850026022,0.051641,96843.0,96836.0,0.01804221]
["bitfinex-derivatives","BTCF0:USTF0",1736850026227,0.051641,96843.0,96842.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736850026438,0.051641,96843.0,96842.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736850028029,0.051641,96843.0,96842.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736850028233,0.051641,96843.0,96842.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736850028737,0.051641,96843.0,96842.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1736850032343,0.5136,96858.0,96842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736850032538,0.051636,96852.0,96851.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736850032936,0.051641,96843.0,96842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736850033441,0.051641,96843.0,96842.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1736850034331,0.051641,96843.0,96842.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736850035143,0.051641,96843.0,96842.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1736850035444,0.051641,96843.0,96842.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736850035645,0.051641,96843.0,96842.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1736850037644,0.051641,96843.0,96842.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1736850037848,0.051641,96843.0,96842.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1736850038241,0.001,96843.0,96842.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1736850038440,0.001,96843.0,96842.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1736850038741,0.051637,96852.0,96843.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736850038947,0.051637,96852.0,96850.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736850039151,0.051637,96852.0,96842.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1736850039341,0.051637,96852.0,96851.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736850040444,0.191434,96857.0,96856.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736850040646,0.051636,96853.0,96852.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736850040839,0.051636,96853.0,96852.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1736850041148,0.1398,96857.0,96847.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850041347,0.191434,96857.0,96852.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736850041547,0.191434,96857.0,96856.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736850042150,0.191434,96857.0,96852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736850042151,0.051636,96853.0,96852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736850042652,0.051636,96853.0,96852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850044444,0.001,96853.0,96852.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1736850044848,0.001,96853.0,96852.0,0.30799104]
["bitfinex-derivatives","BTCF0:USTF0",1736850045153,0.051635,96854.0,96853.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736850045853,0.051635,96854.0,96852.0,0.25035504]
["bitfinex-derivatives","BTCF0:USTF0",1736850045854,0.204433,96858.0,96857.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736850046055,0.051633,96858.0,96857.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736850046548,0.051635,96855.0,96853.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736850046747,0.051635,96854.0,96853.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736850046949,0.051633,96858.0,96852.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736850047255,0.051634,96857.0,96856.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736850047449,0.3608,96860.0,96852.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736850047450,0.3608,96860.0,96853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850047642,0.3608,96860.0,96858.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736850047845,0.051633,96859.0,96858.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736850048754,0.051633,96859.0,96858.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736850048949,0.051633,96859.0,96858.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1736850050351,0.051633,96859.0,96858.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1736850050546,0.051633,96859.0,96858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736850051157,0.052633,96859.0,96858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736850051758,0.051633,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736850051956,0.051633,96859.0,96858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736850052351,0.051633,96859.0,96858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736850052761,0.051633,96859.0,96858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736850053458,0.051627,96870.0,96868.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736850053654,0.01241449,96872.0,96868.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736850054059,0.051626,96871.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850054456,0.051626,96871.0,96866.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736850054651,0.051626,96871.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850055256,0.00254907,96869.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850055458,0.00254907,96869.0,96866.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736850056363,0.00254907,96869.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736850056863,0.00154907,96869.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736850057058,0.00154907,96869.0,96868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736850057861,0.00154907,96869.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736850058057,0.05317607,96869.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736850058452,0.05317607,96869.0,96866.0,0.25040515]
["bitfinex-derivatives","BTCF0:USTF0",1736850058453,0.051628,96867.0,96866.0,0.25040515]
["bitfinex-derivatives","BTCF0:USTF0",1736850058655,0.051628,96867.0,96831.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1736850058656,0.051635,96854.0,96832.0,0.01260176]
["bitfinex-derivatives","BTCF0:USTF0",1736850058856,0.051638,96849.0,96848.0,0.366493]
["bitfinex-derivatives","BTCF0:USTF0",1736850059358,0.052638,96849.0,96848.0,0.366493]
["bitfinex-derivatives","BTCF0:USTF0",1736850060064,0.051642,96842.0,96839.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850060371,0.41244,96846.0,96845.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736850060569,0.051637,96852.0,96841.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736850060761,0.051639,96849.0,96848.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736850061062,0.051639,96849.0,96848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850061063,0.052638,96849.0,96848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850061461,0.001,96849.0,96848.0,0.060638]
["bitfinex-derivatives","BTCF0:USTF0",1736850061759,0.051632,96860.0,96854.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736850061966,0.1515,96866.0,96855.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736850062160,0.051633,96859.0,96855.0,0.191735]
["bitfinex-derivatives","BTCF0:USTF0",1736850062359,0.3608,96867.0,96855.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736850062563,0.1394,96878.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850062859,0.051626,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850063069,0.051626,96872.0,96865.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736850063259,0.051626,96872.0,96863.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1736850063464,0.051626,96872.0,96869.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736850064365,0.051627,96869.0,96865.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736850064565,0.051626,96872.0,96866.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736850064759,0.051626,96872.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736850065360,0.001,96877.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736850065561,0.051624,96876.0,96869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736850065767,0.051624,96876.0,96874.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736850065963,0.5124115,96878.0,96874.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736850066167,0.51185149,96878.0,96874.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736850066365,0.56347349,96878.0,96874.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736850066565,0.51185149,96878.0,96874.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736850066765,0.051624,96875.0,96874.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736850067666,0.051624,96875.0,96874.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736850069067,0.051624,96875.0,96874.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1736850073274,0.36234865,96898.0,96877.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736850073476,0.3608,96917.0,96897.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1736850073669,0.3608,96917.0,96902.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850073865,0.051604,96913.0,96910.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736850074072,0.051601,96918.0,96911.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736850074278,0.1478,96922.0,96911.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736850074472,0.051603,96915.0,96912.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736850075172,0.1478,96922.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850075388,0.051601,96919.0,96914.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736850075575,0.1478,96922.0,96914.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736850075775,0.051603,96915.0,96914.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736850075977,0.1478,96922.0,96910.0,0.37249388]
["bitfinex-derivatives","BTCF0:USTF0",1736850076184,0.051605,96912.0,96911.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736850077174,0.051605,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850077380,0.051609,96904.0,96903.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736850078082,0.005,96912.0,96903.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736850078278,0.051608,96906.0,96904.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736850078475,0.051608,96906.0,96905.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736850079575,0.051608,96906.0,96903.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736850079576,0.051609,96904.0,96903.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736850079782,0.051609,96904.0,96903.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736850080386,0.051609,96904.0,96903.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736850080883,0.051609,96904.0,96903.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736850081584,0.051609,96904.0,96903.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736850081785,0.052609,96904.0,96903.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736850081982,0.052609,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850082278,0.053609,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850082583,0.414409,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850082786,0.414409,96904.0,96884.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1736850082787,0.051619,96885.0,96884.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1736850083083,0.051623,96876.0,96875.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1736850084677,0.051623,96876.0,96865.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1736850084678,0.051629,96866.0,96865.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1736850085283,0.051631,96861.0,96860.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850085484,0.051631,96861.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850085683,0.051632,96860.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850086379,0.051633,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850088193,0.3608,96861.0,96851.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850088375,0.051636,96852.0,96851.0,0.11429048]
["bitfinex-derivatives","BTCF0:USTF0",1736850088580,0.051636,96852.0,96851.0,0.01194266]
["bitfinex-derivatives","BTCF0:USTF0",1736850088785,0.051636,96852.0,96850.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1736850089090,0.051637,96851.0,96850.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1736850089988,0.042637,96851.0,96850.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1736850090791,0.042637,96851.0,96850.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1736850091182,0.042637,96851.0,96850.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736850091791,0.043637,96851.0,96850.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736850093094,0.043637,96851.0,96850.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736850093294,0.044637,96851.0,96850.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736850094294,0.043637,96851.0,96850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850094592,0.044637,96851.0,96850.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736850095191,0.045637,96851.0,96850.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736850101997,0.002,96851.0,96850.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736850102194,0.002,96851.0,96850.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1736850102392,0.053637,96851.0,96850.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1736850104407,0.053637,96851.0,96850.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736850112000,0.053637,96851.0,96850.0,0.19990177]
["bitfinex-derivatives","BTCF0:USTF0",1736850113208,0.053637,96851.0,96850.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736850117509,0.053637,96851.0,96850.0,0.20133215]
["bitfinex-derivatives","BTCF0:USTF0",1736850118215,0.053637,96851.0,96850.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736850123214,0.053637,96851.0,96850.0,0.20136996]
["bitfinex-derivatives","BTCF0:USTF0",1736850123918,0.051631,96861.0,96860.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736850124121,0.051631,96861.0,96860.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1736850125121,0.052631,96861.0,96860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736850125510,0.052631,96861.0,96860.0,0.81693424]
["bitfinex-derivatives","BTCF0:USTF0",1736850125714,0.051627,96870.0,96860.0,0.82393424]
["bitfinex-derivatives","BTCF0:USTF0",1736850125917,0.001,96861.0,96860.0,0.82393424]
["bitfinex-derivatives","BTCF0:USTF0",1736850126117,0.001,96861.0,96860.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736850126418,0.052631,96861.0,96860.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736850126916,0.052631,96861.0,96860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736850127221,0.052631,96861.0,96860.0,0.00545135]
["bitfinex-derivatives","BTCF0:USTF0",1736850127418,0.052631,96861.0,96855.0,0.10941992]
["bitfinex-derivatives","BTCF0:USTF0",1736850127419,0.051634,96856.0,96855.0,0.10941992]
["bitfinex-derivatives","BTCF0:USTF0",1736850127721,0.051634,96856.0,96826.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1736850127722,0.051639,96847.0,96832.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1736850127934,0.412439,96847.0,96832.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1736850128222,0.413439,96847.0,96832.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1736850128427,0.413439,96847.0,96835.0,0.18530479]
["bitfinex-derivatives","BTCF0:USTF0",1736850128618,0.051645,96836.0,96835.0,0.18530479]
["bitfinex-derivatives","BTCF0:USTF0",1736850129019,0.042645,96836.0,96835.0,0.18530479]
["bitfinex-derivatives","BTCF0:USTF0",1736850129219,0.034645,96836.0,96835.0,0.18530479]
["bitfinex-derivatives","BTCF0:USTF0",1736850129523,0.034645,96836.0,96832.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1736850129824,0.042646,96833.0,96832.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1736850130825,0.043646,96833.0,96832.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1736850131516,0.044646,96833.0,96832.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1736850132018,0.045646,96833.0,96832.0,0.01297668]
["bitfinex-derivatives","BTCF0:USTF0",1736850132223,0.045646,96833.0,96832.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1736850132625,0.003,96833.0,96824.0,0.18530479]
["bitfinex-derivatives","BTCF0:USTF0",1736850132926,0.002,96833.0,96832.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1736850133116,0.3608,96839.0,96838.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736850133324,0.60697554,96869.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850133517,0.60697554,96869.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850133821,0.1342,96879.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850133822,0.051628,96868.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850134018,0.051628,96868.0,96867.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736850134221,0.24617554,96873.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850134416,0.24617554,96873.0,96872.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736850134923,0.3608,96886.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850135118,0.00154887,96889.0,96888.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736850135322,0.00154887,96889.0,96888.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1736850136822,0.00154887,96889.0,96888.0,0.42387421]
["bitfinex-derivatives","BTCF0:USTF0",1736850137323,0.0110963,96909.0,96888.0,0.37225721]
["bitfinex-derivatives","BTCF0:USTF0",1736850137523,0.051604,96913.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850137819,0.051602,96916.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850138024,0.051594,96932.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850138226,0.051594,96932.0,96910.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850138420,0.051602,96916.0,96910.0,0.15395282]
["bitfinex-derivatives","BTCF0:USTF0",1736850138622,0.051604,96912.0,96910.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850139726,0.051605,96911.0,96910.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850139925,0.051605,96911.0,96908.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736850139926,0.051605,96910.0,96908.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736850140128,0.001,96916.0,96908.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736850140321,0.051606,96909.0,96908.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736850140726,0.051606,96909.0,96908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850140926,0.051606,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850142326,0.051606,96909.0,96908.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1736850142824,0.051606,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850143031,0.052606,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850144432,0.05161,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850145831,0.05261,96901.0,96900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736850147227,0.001,96901.0,96900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736850147431,0.001,96901.0,96900.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1736850148328,0.05261,96901.0,96900.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1736850148733,0.051592,96935.0,96900.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1736850148734,0.051604,96913.0,96912.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736850148933,0.051603,96916.0,96915.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736850149137,0.37367217,96933.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850149333,0.001,96928.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850149534,0.10234782,96930.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850149732,0.051604,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850150128,0.051604,96913.0,96912.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1736850151028,0.051602,96917.0,96916.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736850151637,0.051602,96917.0,96916.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736850152234,0.053602,96917.0,96916.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736850152443,0.054602,96917.0,96916.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736850152830,0.052602,96917.0,96916.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736850154240,0.051602,96917.0,96916.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736850154632,0.051599,96922.0,96920.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736850154830,0.051599,96922.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850154831,0.051599,96922.0,96916.0,0.37214112]
["bitfinex-derivatives","BTCF0:USTF0",1736850155134,0.001,96932.0,96916.0,0.37214112]
["bitfinex-derivatives","BTCF0:USTF0",1736850155332,0.051594,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850157738,0.054594,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850158137,0.059594,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850160133,0.051598,96923.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850160339,0.051601,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850161445,0.052601,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850161942,0.055601,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850163937,0.054601,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850164137,0.055601,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850164541,0.055601,96917.0,96910.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736850164542,0.051605,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850164940,0.052605,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850165151,0.052605,96911.0,96900.0,0.1038957]
["bitfinex-derivatives","BTCF0:USTF0",1736850165152,0.05161,96901.0,96900.0,0.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1736850165544,0.05261,96901.0,96900.0,0.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1736850166140,0.05161,96900.0,96889.0,0.18530479]
["bitfinex-derivatives","BTCF0:USTF0",1736850166340,0.051616,96890.0,96889.0,0.18530479]
["bitfinex-derivatives","BTCF0:USTF0",1736850166541,0.05162,96882.0,96881.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1736850167544,0.05162,96882.0,96874.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1736850167545,0.051624,96875.0,96874.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1736850167745,0.051624,96875.0,96874.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1736850169146,0.052624,96875.0,96874.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1736850169844,0.053624,96875.0,96874.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1736850170048,0.002,96875.0,96874.0,0.547124]
["bitfinex-derivatives","BTCF0:USTF0",1736850170549,0.053624,96875.0,96874.0,0.547124]
["bitfinex-derivatives","BTCF0:USTF0",1736850172149,0.053624,96875.0,96874.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1736850175646,0.051607,96907.0,96874.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1736850175854,0.051615,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850176450,0.051615,96892.0,96882.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850176451,0.051619,96883.0,96882.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850176744,0.051619,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850177763,0.051619,96883.0,96882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736850179052,0.052619,96883.0,96882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736850179452,0.001,96883.0,96882.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1736850180052,0.001,96883.0,96882.0,0.42758041]
["bitfinex-derivatives","BTCF0:USTF0",1736850180853,0.00154817,96907.0,96882.0,0.37596041]
["bitfinex-derivatives","BTCF0:USTF0",1736850181052,0.051607,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850181257,0.00154817,96907.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850181859,0.00154817,96907.0,96906.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736850184059,0.00154817,96907.0,96906.0,0.174507]
["bitfinex-derivatives","BTCF0:USTF0",1736850185458,0.051601,96918.0,96913.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736850185656,0.051601,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850186456,0.053601,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850187161,0.055601,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850187361,0.057601,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850188656,0.056601,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850190858,0.054601,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850191062,0.056601,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850191253,0.1244138,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850191765,0.1224138,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850191964,0.1244138,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850192262,0.057601,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850192660,0.057601,96918.0,96917.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736850192861,0.056601,96918.0,96917.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736850193461,0.005,96918.0,96917.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736850194163,0.005,96918.0,96917.0,0.4233506]
["bitfinex-derivatives","BTCF0:USTF0",1736850194359,0.003,96918.0,96917.0,0.4233506]
["bitfinex-derivatives","BTCF0:USTF0",1736850194560,0.005,96918.0,96917.0,0.4233506]
["bitfinex-derivatives","BTCF0:USTF0",1736850195474,0.00509001,96918.0,96917.0,0.4233506]
["bitfinex-derivatives","BTCF0:USTF0",1736850196456,0.00809001,96918.0,96917.0,0.4233506]
["bitfinex-derivatives","BTCF0:USTF0",1736850197271,0.00509001,96918.0,96917.0,0.4233506]
["bitfinex-derivatives","BTCF0:USTF0",1736850200166,0.05669101,96918.0,96917.0,0.3717496]
["bitfinex-derivatives","BTCF0:USTF0",1736850202273,0.00509001,96918.0,96917.0,0.3717496]
["bitfinex-derivatives","BTCF0:USTF0",1736850202473,0.00509001,96918.0,96917.0,0.4233506]
["bitfinex-derivatives","BTCF0:USTF0",1736850206270,0.051594,96930.0,96924.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736850206479,0.051585,96947.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850206680,0.051585,96947.0,96930.0,0.22824782]
["bitfinex-derivatives","BTCF0:USTF0",1736850206870,0.051594,96931.0,96930.0,0.22824782]
["bitfinex-derivatives","BTCF0:USTF0",1736850207174,0.051594,96931.0,96930.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736850207680,0.051593,96933.0,96930.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736850208774,0.051594,96931.0,96930.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736850209681,0.051594,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850211382,0.051601,96918.0,96916.0,0.18530479]
["bitfinex-derivatives","BTCF0:USTF0",1736850211680,0.051601,96918.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850211681,0.051604,96911.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850212183,0.052604,96911.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850212583,0.051608,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850213981,0.052608,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850214185,0.052608,96904.0,96903.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1736850214374,0.052608,96904.0,96903.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1736850214782,0.001,96904.0,96903.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1736850214983,0.4777,96930.0,96903.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1736850215182,0.051601,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850215779,0.2463,96933.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850215981,0.051596,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850217185,0.059596,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850217988,0.062596,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850218381,0.063596,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850218789,0.051604,96911.0,96910.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850218980,0.051601,96918.0,96907.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1736850218981,0.051606,96908.0,96907.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1736850220581,0.004,96927.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850220786,0.051601,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850221191,0.051601,96918.0,96908.0,0.15395382]
["bitfinex-derivatives","BTCF0:USTF0",1736850221382,0.051605,96909.0,96908.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850221581,0.051606,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850223089,0.053601,96918.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850223090,0.002,96918.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850223296,0.002,96918.0,96908.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850223591,0.002,96918.0,96916.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736850223887,0.002,96918.0,96916.0,0.168102]
["bitfinex-derivatives","BTCF0:USTF0",1736850224290,0.051597,96925.0,96916.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736850224589,0.4844,96933.0,96919.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736850224787,0.051599,96921.0,96920.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850224987,0.001,96918.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850225907,0.0516,96920.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850226205,0.051601,96917.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850228002,0.001,96918.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850228207,0.051602,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850229605,0.052602,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850231205,0.053602,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850232606,0.002,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850232805,0.002,96916.0,96915.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1736850236503,0.001,96916.0,96915.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1736850236705,0.002,96916.0,96915.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1736850252407,0.3608,96943.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850252614,0.00052001,96943.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850252922,0.051591,96937.0,96935.0,0.171592]
["bitfinex-derivatives","BTCF0:USTF0",1736850253108,0.051591,96937.0,96936.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736850253308,0.051592,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850254415,0.055592,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850256514,0.064592,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850258023,0.182592,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850260412,0.064592,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850260625,0.064592,96935.0,96934.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1736850260813,0.064592,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850261619,0.12642629,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850262622,0.12642629,96935.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850262623,0.051601,96919.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850262818,0.051602,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850263617,0.051608,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850264927,0.051608,96906.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850275327,0.051608,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850275530,0.3608,96933.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850275727,0.0516,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850276727,0.0516,96921.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850276728,0.051608,96906.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850278132,0.051608,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850279725,0.051608,96906.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850280729,0.051608,96906.0,96905.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1736850281936,0.051617,96882.0,96874.0,0.00154844]
["bitfinex-derivatives","BTCF0:USTF0",1736850282125,0.051617,96882.0,96874.0,0.12044844]
["bitfinex-derivatives","BTCF0:USTF0",1736850282524,0.051617,96882.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850282736,0.052617,96882.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850283136,0.051619,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850284840,0.053619,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850285037,0.054619,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850285634,0.055619,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850286442,0.057619,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850293238,0.057619,96878.0,96877.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1736850293239,0.005,96878.0,96877.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1736850293442,0.051614,96889.0,96877.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1736850293636,0.051612,96894.0,96893.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736850293836,0.24617554,96916.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850294044,0.05315564,96902.0,96901.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1736850294247,0.00154864,96902.0,96901.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1736850294744,0.0516,96914.0,96913.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736850294946,0.0516,96914.0,96913.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736850296237,0.0546,96914.0,96913.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736850296932,0.0606,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850297849,0.0606,96914.0,96913.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1736850298341,0.009,96914.0,96913.0,0.529101]
["bitfinex-derivatives","BTCF0:USTF0",1736850298933,0.051595,96925.0,96913.0,0.529101]
["bitfinex-derivatives","BTCF0:USTF0",1736850299138,0.051595,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850299938,0.054595,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850300542,0.063595,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850300747,0.060595,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850301047,0.065595,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850302645,0.065595,96925.0,96924.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1736850307252,0.065595,96925.0,96924.0,0.534595]
["bitfinex-derivatives","BTCF0:USTF0",1736850308953,0.065595,96925.0,96924.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1736850311446,0.065595,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850313452,0.065595,96925.0,96924.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1736850315946,0.065595,96925.0,96924.0,0.42313333]
["bitfinex-derivatives","BTCF0:USTF0",1736850316150,0.014,96925.0,96924.0,0.42313333]
["bitfinex-derivatives","BTCF0:USTF0",1736850318355,0.009,96925.0,96924.0,0.42313333]
["bitfinex-derivatives","BTCF0:USTF0",1736850319158,0.006,96925.0,96924.0,0.42313333]
["bitfinex-derivatives","BTCF0:USTF0",1736850326962,0.006,96925.0,96924.0,0.67020638]
["bitfinex-derivatives","BTCF0:USTF0",1736850327153,0.057595,96925.0,96924.0,0.67020638]
["bitfinex-derivatives","BTCF0:USTF0",1736850327354,0.006,96925.0,96924.0,0.67020638]
["bitfinex-derivatives","BTCF0:USTF0",1736850328564,0.006,96925.0,96924.0,0.42313333]
["bitfinex-derivatives","BTCF0:USTF0",1736850328752,0.057595,96925.0,96924.0,0.42313333]
["bitfinex-derivatives","BTCF0:USTF0",1736850329152,0.006,96925.0,96924.0,0.42313333]
["bitfinex-derivatives","BTCF0:USTF0",1736850330267,0.057595,96925.0,96924.0,0.42313333]
["bitfinex-derivatives","BTCF0:USTF0",1736850330655,0.057595,96925.0,96924.0,0.37153833]
["bitfinex-derivatives","BTCF0:USTF0",1736850335666,0.057595,96925.0,96924.0,0.60861305]
["bitfinex-derivatives","BTCF0:USTF0",1736850336760,0.057595,96925.0,96924.0,0.78393333]
["bitfinex-derivatives","BTCF0:USTF0",1736850338667,0.051599,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850339070,0.051599,96916.0,96915.0,0.54627972]
["bitfinex-derivatives","BTCF0:USTF0",1736850339978,0.160599,96916.0,96915.0,0.54627972]
["bitfinex-derivatives","BTCF0:USTF0",1736850340564,0.160599,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850341977,0.22342692,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850342677,0.22542692,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850342872,0.22642692,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850343281,0.051605,96905.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850343774,0.051606,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850343977,0.264906,96904.0,96900.0,0.18547972]
["bitfinex-derivatives","BTCF0:USTF0",1736850344170,0.051608,96901.0,96900.0,0.18547972]
["bitfinex-derivatives","BTCF0:USTF0",1736850344585,0.05161,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850346184,0.05161,96896.0,96895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850346484,0.05261,96896.0,96895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850347280,0.05261,96896.0,96895.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736850347979,0.0633715,96896.0,96895.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736850351386,0.05261,96896.0,96895.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736850351585,0.05161,96896.0,96895.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736850354583,0.05261,96896.0,96895.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736850359590,0.05161,96896.0,96895.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736850363188,0.05161,96896.0,96895.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1736850364492,0.05161,96896.0,96895.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1736850367186,0.05261,96896.0,96895.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736850367692,0.05261,96896.0,96895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850369092,0.06333012,96896.0,96895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850369995,0.12475823,96896.0,96895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850373295,0.13175823,96896.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850373995,0.07033012,96896.0,96895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736850374194,0.05861,96896.0,96895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736850374397,0.05861,96896.0,96895.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736850375495,0.051605,96909.0,96895.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736850375704,0.051605,96909.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850375899,0.001,96908.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850376594,0.051607,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850376902,0.052607,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850377093,0.052607,96907.0,96906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850377698,0.052607,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850377896,0.061607,96907.0,96906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850378407,0.061607,96907.0,96906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736850379097,0.066607,96907.0,96906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736850380296,0.1280561,96907.0,96906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736850381390,0.1280561,96907.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850384000,0.1270561,96907.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850384398,0.1280561,96907.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850385701,0.4280561,96907.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850385899,0.051618,96887.0,96881.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1736850386704,0.1130671,96887.0,96881.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1736850387495,0.1160671,96887.0,96881.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1736850387807,0.054618,96887.0,96881.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1736850388000,0.054618,96887.0,96886.0,0.05316624]
["bitfinex-derivatives","BTCF0:USTF0",1736850388193,0.056618,96887.0,96886.0,0.05316624]
["bitfinex-derivatives","BTCF0:USTF0",1736850389205,0.056618,96887.0,96886.0,0.00154824]
["bitfinex-derivatives","BTCF0:USTF0",1736850391707,0.056618,96887.0,96886.0,0.18699727]
["bitfinex-derivatives","BTCF0:USTF0",1736850392805,0.056618,96887.0,96886.0,0.00154824]
["bitfinex-derivatives","BTCF0:USTF0",1736850395812,0.051605,96912.0,96886.0,0.00154824]
["bitfinex-derivatives","BTCF0:USTF0",1736850396015,0.051609,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850396413,0.051609,96905.0,96904.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1736850397014,0.052609,96905.0,96904.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1736850398214,0.053609,96905.0,96904.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1736850398819,0.054609,96905.0,96904.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1736850399012,0.054609,96905.0,96904.0,0.50531]
["bitfinex-derivatives","BTCF0:USTF0",1736850400210,0.3608,96947.0,96904.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1736850400419,0.051601,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850400618,0.051601,96920.0,96919.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1736850401220,0.051601,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850401519,0.058601,96920.0,96919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850401723,0.059601,96920.0,96919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850403021,0.062601,96920.0,96919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850403624,0.19912912,96920.0,96919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850404927,0.12331637,96920.0,96919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850406024,0.062601,96920.0,96919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850407025,0.12331637,96920.0,96919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850407623,0.07171537,96920.0,96919.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736850407830,0.07071537,96920.0,96919.0,0.774202]
["bitfinex-derivatives","BTCF0:USTF0",1736850408632,0.06771537,96920.0,96919.0,0.774202]
["bitfinex-derivatives","BTCF0:USTF0",1736850408823,0.06871537,96920.0,96919.0,0.774202]
["bitfinex-derivatives","BTCF0:USTF0",1736850409223,0.008,96920.0,96919.0,0.774202]
["bitfinex-derivatives","BTCF0:USTF0",1736850409522,0.008,96920.0,96919.0,0.78467216]
["bitfinex-derivatives","BTCF0:USTF0",1736850410528,0.008,96920.0,96919.0,0.78367216]
["bitfinex-derivatives","BTCF0:USTF0",1736850410529,0.002,96920.0,96919.0,0.78367216]
["bitfinex-derivatives","BTCF0:USTF0",1736850411330,0.051583,96955.0,96920.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736850411634,0.051594,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850413135,0.051591,96941.0,96940.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736850413136,0.051592,96941.0,96940.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736850413532,0.002,96942.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850413835,0.051593,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850414031,0.001,96941.0,96934.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736850414231,0.051593,96935.0,96934.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736850414627,0.001,96941.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850414835,0.051593,96938.0,96937.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736850416736,0.051593,96938.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850416933,0.051593,96938.0,96869.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736850416934,0.3608,96907.0,96869.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736850417127,0.6479,96937.0,96867.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736850417128,0.773222,96881.0,96867.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736850417329,0.051623,96879.0,96878.0,0.366493]
["bitfinex-derivatives","BTCF0:USTF0",1736850418040,0.01044859,96880.0,96878.0,0.366493]
["bitfinex-derivatives","BTCF0:USTF0",1736850418238,0.72212001,96881.0,96879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736850418543,0.7216,96881.0,96879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736850419833,0.7216,96881.0,96879.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736850420042,0.051623,96880.0,96879.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736850420442,0.051623,96880.0,96879.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736850420942,0.051623,96880.0,96879.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736850421338,0.72312001,96881.0,96879.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736850421538,0.3608,96895.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850421843,0.051618,96889.0,96885.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850422050,0.051619,96887.0,96886.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736850422235,0.3608,96902.0,96886.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736850422437,0.051612,96901.0,96890.0,0.10234782]
["bitfinex-derivatives","BTCF0:USTF0",1736850422637,0.051612,96901.0,96900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736850424350,0.054612,96901.0,96900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736850425039,0.055612,96901.0,96900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736850447854,0.055612,96901.0,96896.0,0.01031303]
["bitfinex-derivatives","BTCF0:USTF0",1736850448153,0.051616,96895.0,96894.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736850448351,0.004,96901.0,96894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736850448552,0.051615,96895.0,96894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736850448751,0.051615,96895.0,96886.0,0.139419]
["bitfinex-derivatives","BTCF0:USTF0",1736850448958,0.412419,96887.0,96886.0,0.00854073]
["bitfinex-derivatives","BTCF0:USTF0",1736850449158,0.3608,96887.0,96882.0,0.30886894]
["bitfinex-derivatives","BTCF0:USTF0",1736850449359,0.051619,96886.0,96885.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1736850449660,0.051619,96886.0,96885.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1736850449862,0.051619,96886.0,96885.0,2.05508]
["bitfinex-derivatives","BTCF0:USTF0",1736850450859,0.051619,96886.0,96885.0,2.05608]
["bitfinex-derivatives","BTCF0:USTF0",1736850451160,0.051619,96886.0,96885.0,2.06465255]
["bitfinex-derivatives","BTCF0:USTF0",1736850451361,0.051619,96886.0,96885.0,2.06865255]
["bitfinex-derivatives","BTCF0:USTF0",1736850451863,0.051619,96886.0,96885.0,1.51357255]
["bitfinex-derivatives","BTCF0:USTF0",1736850452457,0.051619,96886.0,96885.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736850453255,0.140919,96886.0,96885.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736850454457,0.051619,96886.0,96885.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736850454657,0.3608,96887.0,96885.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736850454861,0.3608,96887.0,96886.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736850455057,0.051608,96907.0,96886.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736850455258,0.051614,96898.0,96896.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736850455460,0.051614,96898.0,96897.0,0.230414]
["bitfinex-derivatives","BTCF0:USTF0",1736850456465,0.052614,96898.0,96897.0,0.230414]
["bitfinex-derivatives","BTCF0:USTF0",1736850457056,0.001,96898.0,96897.0,0.230414]
["bitfinex-derivatives","BTCF0:USTF0",1736850457460,0.002,96898.0,96897.0,0.230414]
["bitfinex-derivatives","BTCF0:USTF0",1736850457659,0.002,96898.0,96897.0,1.730414]
["bitfinex-derivatives","BTCF0:USTF0",1736850458362,0.3608,96913.0,96897.0,1.730414]
["bitfinex-derivatives","BTCF0:USTF0",1736850458563,0.3608,96913.0,96912.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736850459665,0.3618,96913.0,96912.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736850459966,0.3628,96913.0,96912.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736850460556,0.3658,96913.0,96912.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736850461258,0.3728,96913.0,96912.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736850465872,0.012,96913.0,96912.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736850466474,0.012,96913.0,96912.0,1.56086658]
["bitfinex-derivatives","BTCF0:USTF0",1736850467368,0.063605,96913.0,96912.0,0.06086658]
["bitfinex-derivatives","BTCF0:USTF0",1736850467767,0.063605,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850467768,0.424405,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850478976,0.3738,96913.0,96903.0,0.00822689]
["bitfinex-derivatives","BTCF0:USTF0",1736850479179,0.051619,96888.0,96887.0,0.24695241]
["bitfinex-derivatives","BTCF0:USTF0",1736850480377,0.138719,96888.0,96887.0,0.24695241]
["bitfinex-derivatives","BTCF0:USTF0",1736850480886,0.051622,96881.0,96880.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1736850481081,0.412422,96881.0,96880.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1736850482275,0.413422,96881.0,96880.0,0.00754818]
["bitfinex-derivatives","BTCF0:USTF0",1736850483487,0.413422,96881.0,96880.0,0.00954818]
["bitfinex-derivatives","BTCF0:USTF0",1736850484183,0.413422,96881.0,96841.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736850484184,0.051623,96880.0,96850.0,0.34930023]
["bitfinex-derivatives","BTCF0:USTF0",1736850484377,0.051636,96856.0,96855.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736850486085,0.052635,96856.0,96855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736850486483,0.053635,96856.0,96855.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736850486683,0.053635,96856.0,96855.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1736850487381,0.002,96856.0,96855.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1736850501788,0.3628,96856.0,96855.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1736850502189,0.414435,96856.0,96855.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736850508191,0.413435,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850508397,0.414435,96856.0,96855.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736850508700,0.414435,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850509400,0.414435,96856.0,96855.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1736850510089,0.414435,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850515991,0.053635,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850516196,0.414435,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850518993,0.053635,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850519195,0.414435,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850519501,0.002,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850519702,0.002,96856.0,96855.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736850520593,0.002,96856.0,96855.0,0.09871378]
["bitfinex-derivatives","BTCF0:USTF0",1736850525107,0.002,96856.0,96855.0,0.15034978]
["bitfinex-derivatives","BTCF0:USTF0",1736850527202,0.3628,96856.0,96855.0,0.09871378]
["bitfinex-derivatives","BTCF0:USTF0",1736850527504,0.414435,96856.0,96855.0,0.25628533]
["bitfinex-derivatives","BTCF0:USTF0",1736850528600,0.414435,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850529197,0.415435,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850530208,0.414435,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850535211,0.415435,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850536510,0.493862,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850537408,0.415435,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850538103,0.414435,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850539215,0.415435,96856.0,96855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850540513,0.414435,96856.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736850540705,0.413435,96856.0,96855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736850540902,0.414435,96856.0,96855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736850546614,0.051646,96837.0,96828.0,0.00921505]
["bitfinex-derivatives","BTCF0:USTF0",1736850546913,0.41245,96829.0,96828.0,0.00921505]
["bitfinex-derivatives","BTCF0:USTF0",1736850547618,0.41245,96829.0,96820.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1736850547913,0.412454,96821.0,96820.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1736850549312,0.412454,96821.0,96820.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1736850549719,0.413454,96821.0,96820.0,0.202755]
["bitfinex-derivatives","BTCF0:USTF0",1736850550621,0.414454,96821.0,96820.0,0.198755]
["bitfinex-derivatives","BTCF0:USTF0",1736850551315,0.00052001,96829.0,96820.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736850551520,0.3608,96830.0,96826.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736850551723,0.051652,96827.0,96826.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736850552019,0.3608,96830.0,96826.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736850552219,0.051652,96827.0,96826.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736850552419,0.3608,96830.0,96820.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736850552825,0.3618,96830.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850553213,0.001,96829.0,96828.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736850553919,0.001,96829.0,96828.0,0.23722367]
["bitfinex-derivatives","BTCF0:USTF0",1736850554513,0.3628,96830.0,96829.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736850555723,0.3618,96830.0,96829.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736850556323,0.3618,96830.0,96829.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736850556517,0.001,96830.0,96829.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736850557023,0.002,96830.0,96829.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1736850557416,0.002,96830.0,96829.0,0.30593533]
["bitfinex-derivatives","BTCF0:USTF0",1736850558224,0.002,96830.0,96829.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1736850563137,0.002,96830.0,96829.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1736850575529,0.002,96830.0,96829.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1736850577139,0.3638,96830.0,96826.0,0.30886894]
["bitfinex-derivatives","BTCF0:USTF0",1736850577344,0.051655,96820.0,96806.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736850577638,0.412455,96820.0,96811.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736850580139,0.412455,96820.0,96808.0,0.19526738]
["bitfinex-derivatives","BTCF0:USTF0",1736850580341,0.414455,96820.0,96808.0,0.19526738]
["bitfinex-derivatives","BTCF0:USTF0",1736850580535,0.415455,96820.0,96808.0,0.19526738]
["bitfinex-derivatives","BTCF0:USTF0",1736850581435,0.414455,96820.0,96808.0,0.19526738]
["bitfinex-derivatives","BTCF0:USTF0",1736850581639,0.414455,96820.0,96808.0,0.00965926]
["bitfinex-derivatives","BTCF0:USTF0",1736850583333,0.414455,96820.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736850583539,0.051665,96804.0,96803.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736850583738,0.412465,96804.0,96803.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736850584331,0.412465,96804.0,96800.0,0.10949687]
["bitfinex-derivatives","BTCF0:USTF0",1736850584332,0.051665,96801.0,96800.0,0.10949687]
["bitfinex-derivatives","BTCF0:USTF0",1736850586242,0.051665,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736850586544,0.052665,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736850593945,0.053665,96801.0,96800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736850595037,0.055665,96801.0,96800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736850595240,0.055665,96801.0,96800.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736850595543,0.3608,96809.0,96800.0,0.00941648]
["bitfinex-derivatives","BTCF0:USTF0",1736850595746,0.051664,96804.0,96803.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736850595938,0.3608,96809.0,96801.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736850596150,0.051662,96806.0,96805.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736850596537,0.3608,96809.0,96802.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736850596849,0.051664,96803.0,96802.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736850597841,0.001,96806.0,96801.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736850597842,0.051664,96802.0,96801.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736850598847,0.051664,96802.0,96801.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1736850599846,0.052664,96802.0,96801.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1736850600661,0.052664,96802.0,96801.0,0.210665]
["bitfinex-derivatives","BTCF0:USTF0",1736850600857,0.052664,96802.0,96801.0,0.212665]
["bitfinex-derivatives","BTCF0:USTF0",1736850605646,0.001,96802.0,96801.0,0.212665]
["bitfinex-derivatives","BTCF0:USTF0",1736850606047,0.3608,96809.0,96808.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736850607053,0.412461,96809.0,96808.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736850607253,0.412461,96809.0,96808.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736850607450,0.412461,96809.0,96808.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736850608167,0.412461,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850611760,0.49549416,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850612860,0.49649416,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850613058,0.49949416,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850613267,0.051665,96801.0,96800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736850613565,0.413465,96801.0,96800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736850616364,0.418465,96801.0,96800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736850620675,0.42799461,96801.0,96800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736850622276,0.60740699,96801.0,96800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736850623291,0.51101566,96801.0,96800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736850626896,0.81101566,96801.0,96800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736850627494,0.81101566,96801.0,96761.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736850627495,0.051684,96765.0,96761.0,0.126486]
["bitfinex-derivatives","BTCF0:USTF0",1736850627692,0.051684,96765.0,96763.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736850628390,0.412484,96765.0,96763.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736850628696,0.412484,96765.0,96761.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736850628898,0.412484,96765.0,96764.0,0.56531682]
["bitfinex-derivatives","BTCF0:USTF0",1736850629288,0.412484,96765.0,96764.0,0.00963682]
["bitfinex-derivatives","BTCF0:USTF0",1736850629484,0.3608,96765.0,96762.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736850629792,0.051685,96763.0,96762.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736850630387,0.3628,96765.0,96752.0,0.18560812]
["bitfinex-derivatives","BTCF0:USTF0",1736850630388,0.05169,96753.0,96752.0,0.18560812]
["bitfinex-derivatives","BTCF0:USTF0",1736850630589,0.05169,96753.0,96752.0,0.0097018]
["bitfinex-derivatives","BTCF0:USTF0",1736850630792,0.3608,96755.0,96751.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1736850630994,0.051691,96752.0,96751.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1736850632297,0.05157027,96752.0,96751.0,0.01102605]
["bitfinex-derivatives","BTCF0:USTF0",1736850632600,0.05157027,96752.0,96751.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1736850632892,0.05157027,96752.0,96751.0,0.00355025]
["bitfinex-derivatives","BTCF0:USTF0",1736850633495,0.05157027,96752.0,96751.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1736850633697,0.05357027,96752.0,96751.0,0.00555025]
["bitfinex-derivatives","BTCF0:USTF0",1736850637190,0.05357027,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850649093,0.41537027,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850650395,0.41437027,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850650598,0.42433497,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850655311,0.42333497,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850655503,0.41337027,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850655902,0.41437027,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850658503,0.41337027,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850658810,0.3618,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850659008,0.3608,96769.0,96751.0,0.06549549]
["bitfinex-derivatives","BTCF0:USTF0",1736850659212,0.3608,96780.0,96771.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736850659908,0.3608,96780.0,96779.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736850660502,0.24617554,96788.0,96779.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736850660712,0.24617554,96788.0,96787.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736850660920,0.051672,96789.0,96779.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736850661206,0.051669,96794.0,96793.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736850662715,0.051671,96790.0,96789.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736850662917,0.051675,96782.0,96780.0,0.15418239]
["bitfinex-derivatives","BTCF0:USTF0",1736850663107,0.051675,96782.0,96780.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736850663309,0.3608,96793.0,96780.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736850663310,0.051675,96781.0,96780.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736850663504,0.10250639,96790.0,96779.0,0.37072242]
["bitfinex-derivatives","BTCF0:USTF0",1736850663711,0.051676,96780.0,96779.0,0.37072242]
["bitfinex-derivatives","BTCF0:USTF0",1736850664312,0.051676,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850665121,0.051672,96788.0,96780.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736850665421,0.3608,96793.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850665610,0.001,96790.0,96789.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736850666205,0.001,96788.0,96783.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736850666409,0.001,96788.0,96787.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736850666814,0.001,96790.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850667010,0.002,96790.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850667511,0.001,96790.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850667714,0.001,96790.0,96789.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736850667911,0.41302901,96793.0,96789.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736850668111,0.412469,96793.0,96789.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736850668312,0.3608,96793.0,96789.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736850668511,0.3608,96793.0,96783.0,0.10450639]
["bitfinex-derivatives","BTCF0:USTF0",1736850668512,0.051674,96785.0,96783.0,0.15618039]
["bitfinex-derivatives","BTCF0:USTF0",1736850668714,0.051674,96785.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850669114,0.05167,96792.0,96779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736850669317,0.412476,96781.0,96779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850669719,0.412476,96781.0,96767.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1736850669720,0.051682,96769.0,96767.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1736850671415,0.0725,96780.0,96767.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1736850671725,0.0725,96780.0,96770.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736850672109,0.051681,96771.0,96770.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736850672319,0.051681,96770.0,96769.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736850672521,0.051682,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850672719,0.051682,96769.0,96768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736850673225,0.051682,96769.0,96766.0,0.01001594]
["bitfinex-derivatives","BTCF0:USTF0",1736850673521,0.051682,96769.0,96765.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736850673713,0.051682,96769.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850673915,0.051682,96769.0,96768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850674515,0.051682,96769.0,96768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736850675228,0.051682,96769.0,96768.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736850675423,0.051682,96769.0,96768.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736850676018,0.051682,96769.0,96768.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1736850677417,0.3608,96772.0,96771.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736850677625,0.051675,96783.0,96780.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736850677825,0.00155012,96789.0,96780.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736850678028,0.051674,96784.0,96783.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736850679331,0.055674,96784.0,96783.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736850679828,0.051674,96784.0,96783.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736850680133,0.051674,96784.0,96783.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736850681020,0.002,96784.0,96783.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736850681623,0.051672,96787.0,96786.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736850682622,0.00155012,96789.0,96788.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736850683027,0.05322112,96789.0,96788.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736850685427,0.05422112,96789.0,96788.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736850685632,0.05522112,96789.0,96788.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736850685935,0.00355012,96789.0,96788.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736850686731,0.00255012,96789.0,96788.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736850688036,0.00155012,96789.0,96788.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736850688240,0.00255012,96789.0,96788.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736850691939,0.00155012,96789.0,96788.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736850697048,0.00155012,96789.0,96788.0,0.23728012]
["bitfinex-derivatives","BTCF0:USTF0",1736850700338,0.00155012,96789.0,96788.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736850701335,0.051672,96788.0,96787.0,0.18560812]
["bitfinex-derivatives","BTCF0:USTF0",1736850701735,0.00155012,96789.0,96787.0,0.18560812]
["bitfinex-derivatives","BTCF0:USTF0",1736850701943,0.00155012,96789.0,96788.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736850703234,0.05322112,96789.0,96788.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736850703439,0.051672,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850703645,0.051676,96780.0,96779.0,0.18560812]
["bitfinex-derivatives","BTCF0:USTF0",1736850703950,0.05168,96772.0,96771.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1736850704334,0.05168,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850705444,0.051683,96767.0,96766.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736850705644,0.051686,96761.0,96756.0,0.61450812]
["bitfinex-derivatives","BTCF0:USTF0",1736850705844,0.051686,96761.0,96759.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736850706037,0.051681,96771.0,96756.0,0.61522812]
["bitfinex-derivatives","BTCF0:USTF0",1736850706245,0.051688,96757.0,96756.0,0.67631503]
["bitfinex-derivatives","BTCF0:USTF0",1736850706440,0.051688,96757.0,96756.0,0.12990691]
["bitfinex-derivatives","BTCF0:USTF0",1736850706946,0.051688,96757.0,96756.0,0.07821791]
["bitfinex-derivatives","BTCF0:USTF0",1736850707847,0.051688,96757.0,96756.0,0.01111791]
["bitfinex-derivatives","BTCF0:USTF0",1736850708053,0.051688,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850708644,0.3608,96764.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850708845,0.051688,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850709244,0.051688,96757.0,96756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736850710443,0.051688,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850710751,0.051688,96757.0,96756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736850711441,0.051695,96744.0,96743.0,0.18560812]
["bitfinex-derivatives","BTCF0:USTF0",1736850712450,0.051696,96742.0,96741.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736850713245,0.001,96744.0,96741.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736850713553,0.051687,96760.0,96753.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736850713752,0.051683,96767.0,96754.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736850713949,0.051689,96755.0,96754.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736850714555,0.051689,96755.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850714747,0.051693,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850714944,0.051694,96746.0,96745.0,0.18560812]
["bitfinex-derivatives","BTCF0:USTF0",1736850715855,0.051694,96746.0,96745.0,0.19559858]
["bitfinex-derivatives","BTCF0:USTF0",1736850716160,0.051694,96746.0,96745.0,0.00999046]
["bitfinex-derivatives","BTCF0:USTF0",1736850716349,0.3608,96752.0,96741.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736850716549,0.051696,96742.0,96741.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736850717748,0.052696,96742.0,96741.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1736850717949,0.052696,96742.0,96741.0,0.0668837]
["bitfinex-derivatives","BTCF0:USTF0",1736850718258,0.052696,96742.0,96741.0,0.0698837]
["bitfinex-derivatives","BTCF0:USTF0",1736850719057,0.001,96742.0,96741.0,0.0698837]
["bitfinex-derivatives","BTCF0:USTF0",1736850719759,0.051691,96752.0,96751.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736850719955,0.069,96772.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850719956,0.00991403,96769.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850720149,0.412486,96762.0,96760.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736850720554,0.412486,96762.0,96752.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736850720757,0.412486,96762.0,96761.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736850720955,0.3608,96762.0,96761.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736850721959,0.3608,96774.0,96773.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736850722269,0.05322642,96781.0,96766.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736850722556,0.3608,96788.0,96785.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736850722765,0.051675,96783.0,96782.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736850723654,0.3688,96788.0,96779.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736850723856,0.051676,96780.0,96779.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736850724257,0.058674,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850724863,0.061674,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850726060,0.051678,96776.0,96775.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736850726249,0.412478,96776.0,96775.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736850726558,0.3608,96776.0,96766.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736850726863,0.051686,96762.0,96761.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736850727050,0.051689,96757.0,96756.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736850727255,0.051689,96756.0,96755.0,0.01154853]
["bitfinex-derivatives","BTCF0:USTF0",1736850728057,0.051689,96756.0,96751.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736850728256,0.051691,96752.0,96740.0,0.17230639]
["bitfinex-derivatives","BTCF0:USTF0",1736850728454,0.051697,96741.0,96740.0,0.30249405]
["bitfinex-derivatives","BTCF0:USTF0",1736850728650,0.051697,96741.0,96740.0,0.19998766]
["bitfinex-derivatives","BTCF0:USTF0",1736850730164,0.052697,96741.0,96740.0,0.08449066]
["bitfinex-derivatives","BTCF0:USTF0",1736850730967,0.052697,96741.0,96740.0,0.13618766]
["bitfinex-derivatives","BTCF0:USTF0",1736850731565,0.052697,96741.0,96740.0,0.13918766]
["bitfinex-derivatives","BTCF0:USTF0",1736850731761,0.001,96741.0,96740.0,0.13918766]
["bitfinex-derivatives","BTCF0:USTF0",1736850734263,0.052697,96741.0,96740.0,0.13918766]
["bitfinex-derivatives","BTCF0:USTF0",1736850735469,0.052697,96741.0,96740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736850736377,0.053697,96741.0,96740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736850737270,0.002,96741.0,96720.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1736850737473,0.412508,96721.0,96720.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1736850738565,0.413508,96721.0,96720.0,0.0045505]
["bitfinex-derivatives","BTCF0:USTF0",1736850739161,0.414508,96721.0,96720.0,0.0045505]
["bitfinex-derivatives","BTCF0:USTF0",1736850744482,0.415508,96721.0,96720.0,0.0045505]
["bitfinex-derivatives","BTCF0:USTF0",1736850748675,0.415508,96721.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736850750478,0.051718,96701.0,96700.0,0.10155124]
["bitfinex-derivatives","BTCF0:USTF0",1736850750685,0.412518,96701.0,96700.0,0.10155124]
["bitfinex-derivatives","BTCF0:USTF0",1736850751379,0.3608,96701.0,96700.0,0.15327024]
["bitfinex-derivatives","BTCF0:USTF0",1736850751680,0.3618,96701.0,96700.0,0.15327024]
["bitfinex-derivatives","BTCF0:USTF0",1736850751875,0.001,96701.0,96700.0,0.15327024]
["bitfinex-derivatives","BTCF0:USTF0",1736850752581,0.052718,96701.0,96700.0,0.15327024]
["bitfinex-derivatives","BTCF0:USTF0",1736850752787,0.414518,96701.0,96700.0,0.10155124]
["bitfinex-derivatives","BTCF0:USTF0",1736850754077,0.413518,96701.0,96700.0,0.10155124]
["bitfinex-derivatives","BTCF0:USTF0",1736850755888,0.413518,96701.0,96700.0,0.15327024]
["bitfinex-derivatives","BTCF0:USTF0",1736850757380,0.413518,96701.0,96700.0,0.10155124]
["bitfinex-derivatives","BTCF0:USTF0",1736850757785,0.3618,96701.0,96700.0,0.15327024]
["bitfinex-derivatives","BTCF0:USTF0",1736850757978,0.3608,96710.0,96700.0,0.10155124]
["bitfinex-derivatives","BTCF0:USTF0",1736850758178,0.3608,96710.0,96704.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736850758179,0.051716,96705.0,96704.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736850758983,0.051718,96702.0,96701.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736850759481,0.001,96705.0,96702.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736850759786,0.052716,96705.0,96704.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736850760084,0.051716,96705.0,96704.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736850761982,0.052716,96705.0,96704.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736850762181,0.051717,96703.0,96702.0,0.187554]
["bitfinex-derivatives","BTCF0:USTF0",1736850762381,0.051717,96703.0,96702.0,0.185554]
["bitfinex-derivatives","BTCF0:USTF0",1736850762685,0.051718,96702.0,96701.0,0.117918]
["bitfinex-derivatives","BTCF0:USTF0",1736850763086,0.412518,96702.0,96701.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736850764779,0.412518,96702.0,96701.0,0.117918]
["bitfinex-derivatives","BTCF0:USTF0",1736850765790,0.413518,96702.0,96701.0,0.118918]
["bitfinex-derivatives","BTCF0:USTF0",1736850767789,0.3618,96702.0,96701.0,0.118918]
["bitfinex-derivatives","BTCF0:USTF0",1736850768487,0.413518,96702.0,96701.0,0.118918]
["bitfinex-derivatives","BTCF0:USTF0",1736850775191,0.413518,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850775695,0.051722,96694.0,96693.0,0.202281]
["bitfinex-derivatives","BTCF0:USTF0",1736850775896,0.412522,96694.0,96693.0,0.202281]
["bitfinex-derivatives","BTCF0:USTF0",1736850776504,0.051728,96683.0,96682.0,0.18606235]
["bitfinex-derivatives","BTCF0:USTF0",1736850776704,0.412528,96683.0,96682.0,0.18606235]
["bitfinex-derivatives","BTCF0:USTF0",1736850777095,0.3608,96683.0,96682.0,0.18606235]
["bitfinex-derivatives","BTCF0:USTF0",1736850777292,0.3618,96694.0,96682.0,0.18606235]
["bitfinex-derivatives","BTCF0:USTF0",1736850777598,0.001,96694.0,96693.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736850777792,0.001,96694.0,96693.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1736850778005,0.00155187,96703.0,96701.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736850778605,0.00155187,96703.0,96702.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736850780800,0.00255187,96703.0,96702.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736850781908,0.001,96703.0,96702.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736850782604,0.001,96703.0,96702.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736850783104,0.051716,96706.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850783400,0.052717,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850783906,0.053717,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850785906,0.051727,96685.0,96684.0,0.23778935]
["bitfinex-derivatives","BTCF0:USTF0",1736850786105,0.412527,96685.0,96684.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736850787613,0.3608,96685.0,96679.0,0.0101288]
["bitfinex-derivatives","BTCF0:USTF0",1736850787814,0.412527,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850789213,0.3608,96685.0,96678.0,0.07838016]
["bitfinex-derivatives","BTCF0:USTF0",1736850789514,0.05173,96679.0,96678.0,0.07838016]
["bitfinex-derivatives","BTCF0:USTF0",1736850792311,0.05273,96679.0,96678.0,0.07838016]
["bitfinex-derivatives","BTCF0:USTF0",1736850792716,0.001,96679.0,96672.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736850792906,0.051733,96673.0,96672.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736850793105,0.051733,96673.0,96672.0,0.116934]
["bitfinex-derivatives","BTCF0:USTF0",1736850794515,0.051733,96673.0,96672.0,0.12736131]
["bitfinex-derivatives","BTCF0:USTF0",1736850796010,0.052733,96673.0,96672.0,0.12736131]
["bitfinex-derivatives","BTCF0:USTF0",1736850796412,0.001,96673.0,96672.0,0.12736131]
["bitfinex-derivatives","BTCF0:USTF0",1736850797428,0.051727,96685.0,96672.0,0.07562731]
["bitfinex-derivatives","BTCF0:USTF0",1736850797607,0.3608,96687.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850797812,0.051729,96682.0,96680.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736850798015,0.3608,96687.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850798215,0.051729,96681.0,96680.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736850798724,0.051727,96686.0,96685.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736850799915,0.051727,96686.0,96685.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736850800218,0.051727,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850801620,0.412527,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850802215,0.412527,96686.0,96685.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736850802415,0.412527,96686.0,96685.0,0.117827]
["bitfinex-derivatives","BTCF0:USTF0",1736850803221,0.412527,96686.0,96685.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736850805725,0.412527,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850806024,0.412527,96686.0,96685.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736850806217,0.412527,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850807619,0.051727,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850808022,0.051727,96686.0,96685.0,0.18706235]
["bitfinex-derivatives","BTCF0:USTF0",1736850809424,0.051727,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850813715,0.06214996,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850816529,0.14504273,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850816725,0.50584273,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850816920,0.50684273,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850818022,0.49541977,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850818225,0.10250639,96710.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850818226,0.37122499,96710.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850818422,0.423458,96710.0,96695.0,0.46330639]
["bitfinex-derivatives","BTCF0:USTF0",1736850818623,0.051726,96691.0,96690.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736850818926,0.46330639,96700.0,96685.0,0.37192586]
["bitfinex-derivatives","BTCF0:USTF0",1736850819122,0.051726,96686.0,96685.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1736850819327,0.051726,96686.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850819524,0.051726,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850819829,0.051723,96693.0,96682.0,0.18606235]
["bitfinex-derivatives","BTCF0:USTF0",1736850819830,0.051728,96683.0,96682.0,0.18606235]
["bitfinex-derivatives","BTCF0:USTF0",1736850820033,0.051728,96683.0,96682.0,0.01015638]
["bitfinex-derivatives","BTCF0:USTF0",1736850820222,0.051723,96693.0,96676.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736850820423,0.051729,96681.0,96680.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736850821225,0.05173,96679.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850821427,0.05173,96679.0,96676.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736850821623,0.05172,96698.0,96682.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736850821826,0.05172,96698.0,96688.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736850821827,0.051725,96689.0,96688.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736850822126,0.051726,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850822733,0.051726,96687.0,96686.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736850823633,0.051726,96687.0,96686.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1736850824128,0.051726,96687.0,96686.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736850824329,0.001,96687.0,96686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850824534,0.001,96687.0,96686.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1736850826330,0.051724,96690.0,96687.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736850826635,0.051726,96687.0,96686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736850826932,0.051726,96687.0,96686.0,0.37123626]
["bitfinex-derivatives","BTCF0:USTF0",1736850827141,0.051726,96687.0,96686.0,0.37223626]
["bitfinex-derivatives","BTCF0:USTF0",1736850827142,0.052726,96687.0,96686.0,0.37223626]
["bitfinex-derivatives","BTCF0:USTF0",1736850827830,0.051726,96687.0,96686.0,0.37123626]
["bitfinex-derivatives","BTCF0:USTF0",1736850828935,0.0667,96699.0,96680.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736850829234,0.051728,96682.0,96680.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736850829938,0.051729,96681.0,96680.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736850830941,0.051729,96681.0,96680.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736850831438,0.052729,96681.0,96680.0,0.06280137]
["bitfinex-derivatives","BTCF0:USTF0",1736850836236,0.052729,96681.0,96680.0,0.01107237]
["bitfinex-derivatives","BTCF0:USTF0",1736850838331,0.052729,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850839635,0.06295551,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850840346,0.14228804,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850842947,0.06295551,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850843545,0.052729,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850844440,0.001,96681.0,96680.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736850845939,0.052729,96681.0,96680.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736850846147,0.052729,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850848251,0.053729,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850848839,0.052729,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850849343,0.053729,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850849941,0.353729,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850850146,0.05174,96661.0,96660.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1736850850348,0.41254,96661.0,96660.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1736850850841,0.051743,96654.0,96653.0,0.18606235]
["bitfinex-derivatives","BTCF0:USTF0",1736850851149,0.41254,96661.0,96647.0,0.60964314]
["bitfinex-derivatives","BTCF0:USTF0",1736850851150,0.051747,96648.0,96647.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736850851541,0.051747,96648.0,96647.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736850852242,0.052747,96648.0,96647.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736850853554,0.053747,96648.0,96647.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736850854039,0.051747,96648.0,96647.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736850854237,0.052747,96648.0,96647.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736850854443,0.051748,96646.0,96645.0,0.01042373]
["bitfinex-derivatives","BTCF0:USTF0",1736850854638,0.051749,96643.0,96642.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736850856952,0.052749,96643.0,96642.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736850857438,0.052749,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850861146,0.001,96643.0,96642.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736850861949,0.001,96643.0,96642.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1736850863355,0.05174,96660.0,96643.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736850863553,0.051742,96658.0,96650.0,0.46330639]
["bitfinex-derivatives","BTCF0:USTF0",1736850863757,0.051745,96651.0,96650.0,0.46330639]
["bitfinex-derivatives","BTCF0:USTF0",1736850865548,0.051745,96651.0,96650.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736850865853,0.052745,96651.0,96650.0,0.10350639]
["bitfinex-derivatives","BTCF0:USTF0",1736850866452,0.052745,96651.0,96650.0,0.11389092]
["bitfinex-derivatives","BTCF0:USTF0",1736850866658,0.052745,96651.0,96650.0,0.01138453]
["bitfinex-derivatives","BTCF0:USTF0",1736850868459,0.001,96651.0,96650.0,0.06313053]
["bitfinex-derivatives","BTCF0:USTF0",1736850868957,0.001,96651.0,96650.0,0.12963053]
["bitfinex-derivatives","BTCF0:USTF0",1736850869552,0.051741,96659.0,96658.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736850869950,0.3608,96663.0,96650.0,0.12963053]
["bitfinex-derivatives","BTCF0:USTF0",1736850869951,0.3608,96663.0,96662.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736850870155,0.412539,96663.0,96662.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736850871162,0.3608,96671.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850871360,0.051733,96674.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850871555,0.051733,96674.0,96673.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736850873556,0.053733,96674.0,96673.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736850874152,0.051733,96674.0,96673.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736850874357,0.051734,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850875362,0.051734,96671.0,96670.0,0.42299725]
["bitfinex-derivatives","BTCF0:USTF0",1736850875559,0.002,96671.0,96670.0,0.42299725]
["bitfinex-derivatives","BTCF0:USTF0",1736850877361,0.004,96671.0,96670.0,0.42299725]
["bitfinex-derivatives","BTCF0:USTF0",1736850877965,0.00155208,96683.0,96670.0,0.42299725]
["bitfinex-derivatives","BTCF0:USTF0",1736850878166,0.00155208,96683.0,96682.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736850880262,0.01055208,96683.0,96682.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736850881060,0.01255208,96683.0,96682.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736850881455,0.05172,96698.0,96682.0,1.551728]
["bitfinex-derivatives","BTCF0:USTF0",1736850881667,0.051721,96697.0,96696.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736850882366,0.128,96702.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850882668,0.051719,96700.0,96697.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736850882966,0.051721,96696.0,96693.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736850883269,0.051721,96696.0,96695.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736850884663,0.060721,96696.0,96695.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736850885065,0.013,96696.0,96695.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736850886366,0.064721,96696.0,96695.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736850886566,0.064721,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850887172,0.425521,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850887366,0.051728,96683.0,96680.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736850887562,0.05173,96680.0,96678.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736850887867,0.05173,96679.0,96678.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736850888074,0.05173,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850890368,0.11743,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850890969,0.11943,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850891168,0.12143,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850891767,0.051736,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850892171,0.051741,96659.0,96658.0,0.10405805]
["bitfinex-derivatives","BTCF0:USTF0",1736850892371,0.051741,96659.0,96658.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1736850893676,0.052741,96659.0,96658.0,0.00855166]
["bitfinex-derivatives","BTCF0:USTF0",1736850894066,0.052741,96659.0,96658.0,0.00955166]
["bitfinex-derivatives","BTCF0:USTF0",1736850894269,0.051741,96659.0,96658.0,0.00255166]
["bitfinex-derivatives","BTCF0:USTF0",1736850894470,0.051741,96659.0,96658.0,0.00755166]
["bitfinex-derivatives","BTCF0:USTF0",1736850899577,0.051738,96665.0,96662.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736850899779,0.051738,96665.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850899978,0.051738,96665.0,96664.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736850900171,0.4278,96674.0,96659.0,0.117941]
["bitfinex-derivatives","BTCF0:USTF0",1736850900378,0.051741,96659.0,96658.0,0.07395166]
["bitfinex-derivatives","BTCF0:USTF0",1736850900684,0.051741,96659.0,96658.0,0.00755166]
["bitfinex-derivatives","BTCF0:USTF0",1736850900883,0.051741,96659.0,96658.0,0.00655166]
["bitfinex-derivatives","BTCF0:USTF0",1736850902889,0.051741,96659.0,96658.0,0.00755166]
["bitfinex-derivatives","BTCF0:USTF0",1736850906182,0.051741,96659.0,96658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736850906183,0.052741,96659.0,96658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736850906390,0.05175,96642.0,96634.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736850906591,0.05175,96642.0,96638.0,0.01022999]
["bitfinex-derivatives","BTCF0:USTF0",1736850907787,0.05175,96642.0,96641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736850907988,0.41255,96642.0,96641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736850908492,0.051751,96639.0,96638.0,0.01022999]
["bitfinex-derivatives","BTCF0:USTF0",1736850908683,0.051754,96636.0,96631.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736850908882,0.3608,96642.0,96631.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736850908883,0.051752,96638.0,96632.0,0.07883056]
["bitfinex-derivatives","BTCF0:USTF0",1736850909089,0.051752,96638.0,96637.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736850910800,0.051752,96638.0,96637.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736850910989,0.051752,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850912596,0.051752,96638.0,96637.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736850913092,0.051752,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850913697,0.3608,96651.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736850913997,0.051751,96640.0,96639.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736850914299,0.051751,96639.0,96638.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736850914499,0.051746,96650.0,96637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736850914500,0.051752,96638.0,96637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736850915195,0.051752,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850916392,0.051746,96650.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850916597,0.05175,96643.0,96642.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736850918000,0.05175,96643.0,96642.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736850923301,0.05175,96643.0,96642.0,0.06313744]
["bitfinex-derivatives","BTCF0:USTF0",1736850923504,0.05175,96643.0,96642.0,0.01138744]
["bitfinex-derivatives","BTCF0:USTF0",1736850927914,0.05175,96643.0,96642.0,0.06313744]
["bitfinex-derivatives","BTCF0:USTF0",1736850931811,0.05175,96643.0,96642.0,0.01138744]
["bitfinex-derivatives","BTCF0:USTF0",1736850933617,0.05175,96643.0,96642.0,0.06313744]
["bitfinex-derivatives","BTCF0:USTF0",1736850936018,0.051747,96647.0,96646.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736850936607,0.1308,96660.0,96642.0,0.01138744]
["bitfinex-derivatives","BTCF0:USTF0",1736850936808,0.05174,96660.0,96657.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736850937116,0.3608,96670.0,96664.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736850937117,0.051737,96665.0,96664.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736850937516,0.3608,96670.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850937825,0.051735,96669.0,96667.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736850938015,0.051736,96668.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850938217,0.051736,96668.0,96662.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736850938717,0.051736,96668.0,96663.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736850938916,0.051736,96668.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850938917,0.3608,96670.0,96667.0,0.18608787]
["bitfinex-derivatives","BTCF0:USTF0",1736850939119,0.3608,96684.0,96667.0,0.18608787]
["bitfinex-derivatives","BTCF0:USTF0",1736850939424,0.051728,96682.0,96675.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736850939609,0.051729,96681.0,96676.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736850939815,0.051729,96680.0,96676.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736850940219,0.051729,96680.0,96677.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736850941319,0.056729,96680.0,96677.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736850941520,0.059729,96680.0,96677.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736850941917,0.008,96680.0,96673.0,0.18608787]
["bitfinex-derivatives","BTCF0:USTF0",1736850942118,0.1198,96679.0,96673.0,0.18608787]
["bitfinex-derivatives","BTCF0:USTF0",1736850942419,0.1198,96679.0,96669.0,0.18608787]
["bitfinex-derivatives","BTCF0:USTF0",1736850942420,0.051735,96670.0,96669.0,0.18608787]
["bitfinex-derivatives","BTCF0:USTF0",1736850942922,0.051739,96662.0,96661.0,0.24808314]
["bitfinex-derivatives","BTCF0:USTF0",1736850943927,0.051739,96662.0,96660.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736850944126,0.051739,96662.0,96661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736850946320,0.051739,96662.0,96661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736850946720,0.05174,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850947123,0.05174,96661.0,96660.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736850948027,0.05174,96661.0,96660.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1736850948425,0.05174,96661.0,96660.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1736850948623,0.051736,96668.0,96666.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736850948925,0.13000573,96679.0,96666.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736850948926,0.051732,96676.0,96675.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736850949125,0.051732,96676.0,96675.0,1.551731]
["bitfinex-derivatives","BTCF0:USTF0",1736850949931,0.051732,96676.0,96675.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736850950128,0.0633,96689.0,96679.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736850950422,0.051729,96680.0,96679.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736850950818,0.0633,96689.0,96666.0,0.46330639]
["bitfinex-derivatives","BTCF0:USTF0",1736850951021,0.051733,96674.0,96673.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736850951827,0.051736,96669.0,96668.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736850952224,0.051738,96665.0,96663.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736850952430,0.051738,96665.0,96664.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736850952926,0.051735,96670.0,96661.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736850953115,0.3608,96672.0,96667.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736850953333,0.051735,96670.0,96667.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736850954020,0.051735,96670.0,96660.0,0.26381278]
["bitfinex-derivatives","BTCF0:USTF0",1736850954224,0.051735,96670.0,96668.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736850954617,0.051735,96670.0,96669.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736850954922,0.052735,96670.0,96669.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736850955120,0.001,96670.0,96669.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736850956614,0.001,96670.0,96668.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736850956814,0.002,96670.0,96669.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736850957027,0.002,96670.0,96669.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1736850957726,0.001,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850958030,0.001,96670.0,96669.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1736850958031,0.002,96670.0,96669.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1736850958527,0.051729,96680.0,96677.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736850958718,0.051731,96678.0,96677.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736850959629,0.051732,96675.0,96672.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736850959830,0.3608,96682.0,96672.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736850960020,0.3608,96682.0,96669.0,0.37098607]
["bitfinex-derivatives","BTCF0:USTF0",1736850960021,0.3608,96682.0,96670.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736850960226,0.051734,96671.0,96670.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736850960528,0.051734,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850960732,0.051734,96671.0,96670.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1736850960920,0.002,96675.0,96674.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736850961324,0.41512901,96682.0,96675.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736850961526,0.051729,96681.0,96677.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736850962126,0.05173,96680.0,96677.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736850963225,0.05173,96680.0,96678.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736850963725,0.05173,96679.0,96678.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736850964131,0.05173,96679.0,96677.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736850964132,0.002,96681.0,96672.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736850964330,0.051731,96677.0,96672.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736850964531,0.051731,96677.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736850964722,0.051731,96677.0,96673.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736850964923,0.051731,96677.0,96675.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736850965428,0.051731,96677.0,96676.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736850966526,0.053731,96677.0,96676.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736850966924,0.002,96677.0,96676.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736850967124,0.006,96677.0,96676.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736850968633,0.057731,96677.0,96676.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736850971632,0.006,96677.0,96671.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736850971936,0.051734,96672.0,96671.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736850973837,0.053734,96672.0,96671.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736850974137,0.054734,96672.0,96671.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736850975537,0.003,96672.0,96671.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736850976240,0.003,96672.0,96671.0,1.912534]
["bitfinex-derivatives","BTCF0:USTF0",1736850977230,0.003,96672.0,96671.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736850979537,0.3608,96693.0,96672.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736850979738,0.3608,96693.0,96692.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736850980038,0.412523,96693.0,96692.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736850980441,0.051723,96693.0,96692.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736850980842,0.053723,96693.0,96692.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736850981033,0.062723,96693.0,96692.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736850981241,0.011,96693.0,96692.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736850981637,0.011,96693.0,96692.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1736850982332,0.011,96693.0,96692.0,0.42360122]
["bitfinex-derivatives","BTCF0:USTF0",1736850982734,0.01,96693.0,96692.0,0.42360122]
["bitfinex-derivatives","BTCF0:USTF0",1736850983233,0.008,96693.0,96692.0,0.42460122]
["bitfinex-derivatives","BTCF0:USTF0",1736850983440,0.013,96693.0,96692.0,0.42460122]
["bitfinex-derivatives","BTCF0:USTF0",1736850984246,0.008,96693.0,96692.0,0.42360122]
["bitfinex-derivatives","BTCF0:USTF0",1736850984545,0.012,96693.0,96692.0,0.42360122]
["bitfinex-derivatives","BTCF0:USTF0",1736850985944,0.012,96693.0,96692.0,0.06280122]
["bitfinex-derivatives","BTCF0:USTF0",1736850986240,0.063723,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736850986646,0.063723,96693.0,96675.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736850986647,0.051732,96676.0,96675.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736850987036,0.3608,96686.0,96678.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736850987247,0.05173,96679.0,96678.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736850988338,0.051731,96677.0,96676.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736850988542,0.051732,96675.0,96674.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736850989333,0.051728,96683.0,96682.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736850990535,0.053728,96683.0,96682.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736850990855,0.057728,96683.0,96682.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736851001254,0.057728,96683.0,96673.0,0.13026886]
["bitfinex-derivatives","BTCF0:USTF0",1736851001458,0.051733,96674.0,96673.0,0.13026886]
["bitfinex-derivatives","BTCF0:USTF0",1736851001755,0.051737,96666.0,96665.0,0.24808314]
["bitfinex-derivatives","BTCF0:USTF0",1736851002852,0.051737,96666.0,96662.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1736851003050,0.051739,96663.0,96662.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1736851003255,0.051739,96663.0,96662.0,0.05329072]
["bitfinex-derivatives","BTCF0:USTF0",1736851005567,0.051739,96663.0,96662.0,0.05529072]
["bitfinex-derivatives","BTCF0:USTF0",1736851005769,0.051739,96663.0,96662.0,0.06029072]
["bitfinex-derivatives","BTCF0:USTF0",1736851008073,0.051736,96667.0,96666.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736851008673,0.051736,96667.0,96666.0,1.551736]
["bitfinex-derivatives","BTCF0:USTF0",1736851009071,0.051734,96672.0,96671.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736851011677,0.051734,96672.0,96671.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736851012877,0.051734,96672.0,96671.0,0.06307884]
["bitfinex-derivatives","BTCF0:USTF0",1736851017785,0.051727,96686.0,96676.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736851017990,0.051731,96678.0,96677.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736851019292,0.053731,96678.0,96677.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736851019881,0.054731,96678.0,96677.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736851020290,0.051734,96672.0,96671.0,0.01034484]
["bitfinex-derivatives","BTCF0:USTF0",1736851020495,0.051734,96672.0,96671.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736851021986,0.051734,96672.0,96671.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736851024087,0.051727,96686.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851024285,0.051732,96677.0,96676.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851024488,0.051733,96674.0,96673.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736851025491,0.051727,96686.0,96684.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736851025788,0.3608,96688.0,96687.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736851025994,0.412525,96688.0,96687.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736851026586,0.3608,96688.0,96670.0,0.1128006]
["bitfinex-derivatives","BTCF0:USTF0",1736851026793,0.005,96686.0,96678.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851027086,0.005,96686.0,96685.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736851027887,0.3608,96709.0,96685.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736851028084,0.0572,96713.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851028288,0.051714,96710.0,96702.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736851028588,0.051709,96719.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851028790,0.051709,96719.0,96714.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736851029283,0.051709,96718.0,96714.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736851030295,0.412507,96723.0,96714.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736851030595,0.051708,96720.0,96714.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736851030800,0.051708,96720.0,96714.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736851031291,0.00454,96715.0,96714.0,0.42307402]
["bitfinex-derivatives","BTCF0:USTF0",1736851031497,0.01154,96715.0,96714.0,0.42407402]
["bitfinex-derivatives","BTCF0:USTF0",1736851032590,0.011,96715.0,96714.0,0.42407402]
["bitfinex-derivatives","BTCF0:USTF0",1736851046798,0.062711,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851047202,0.051721,96695.0,96694.0,0.05327223]
["bitfinex-derivatives","BTCF0:USTF0",1736851048696,0.051721,96695.0,96694.0,0.00155123]
["bitfinex-derivatives","BTCF0:USTF0",1736851048896,0.051721,96695.0,96694.0,0.01196185]
["bitfinex-derivatives","BTCF0:USTF0",1736851049101,0.051721,96695.0,96694.0,0.00255123]
["bitfinex-derivatives","BTCF0:USTF0",1736851049403,0.05172,96698.0,96697.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736851051807,0.05272,96698.0,96697.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736851056313,0.001,96698.0,96697.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736851057510,0.3608,96704.0,96697.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736851057814,0.3608,96704.0,96703.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736851059214,0.414517,96704.0,96703.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736851059412,0.415517,96704.0,96703.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736851061314,0.3638,96704.0,96703.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736851062413,0.3638,96704.0,96703.0,0.06213843]
["bitfinex-derivatives","BTCF0:USTF0",1736851064321,0.415517,96704.0,96703.0,0.06213843]
["bitfinex-derivatives","BTCF0:USTF0",1736851067914,0.054717,96704.0,96703.0,0.06213843]
["bitfinex-derivatives","BTCF0:USTF0",1736851070816,0.003,96704.0,96691.0,0.18569441]
["bitfinex-derivatives","BTCF0:USTF0",1736851071018,0.3608,96698.0,96691.0,0.18569441]
["bitfinex-derivatives","BTCF0:USTF0",1736851071216,0.051723,96692.0,96691.0,0.18569441]
["bitfinex-derivatives","BTCF0:USTF0",1736851072023,0.051723,96692.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851072225,0.051723,96692.0,96691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736851072621,0.051723,96692.0,96691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851072824,0.051723,96692.0,96691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736851073027,0.051723,96692.0,96691.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1736851074025,0.051723,96692.0,96691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736851074528,0.051723,96692.0,96691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851074723,0.051723,96692.0,96691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736851075225,0.051723,96692.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851075427,0.051723,96692.0,96691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736851077621,0.051723,96692.0,96691.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1736851079729,0.051723,96692.0,96691.0,0.416524]
["bitfinex-derivatives","BTCF0:USTF0",1736851080527,0.1161,96708.0,96691.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736851080727,0.051719,96699.0,96698.0,0.15422639]
["bitfinex-derivatives","BTCF0:USTF0",1736851080929,0.051719,96699.0,96698.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736851081124,0.051718,96703.0,96701.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736851081433,0.051715,96707.0,96706.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736851082718,0.051717,96704.0,96703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736851082919,0.051717,96704.0,96703.0,0.108917]
["bitfinex-derivatives","BTCF0:USTF0",1736851085130,0.052717,96704.0,96703.0,0.11920334]
["bitfinex-derivatives","BTCF0:USTF0",1736851085632,0.054717,96704.0,96703.0,0.11920334]
["bitfinex-derivatives","BTCF0:USTF0",1736851089533,0.003,96704.0,96703.0,0.11920334]
["bitfinex-derivatives","BTCF0:USTF0",1736851090537,0.054717,96704.0,96703.0,0.11920334]
["bitfinex-derivatives","BTCF0:USTF0",1736851090737,0.054717,96704.0,96703.0,0.06748634]
["bitfinex-derivatives","BTCF0:USTF0",1736851092040,0.054717,96704.0,96703.0,0.11920334]
["bitfinex-derivatives","BTCF0:USTF0",1736851093029,0.003,96704.0,96703.0,0.11920334]
["bitfinex-derivatives","BTCF0:USTF0",1736851093237,0.05171,96716.0,96703.0,0.11920334]
["bitfinex-derivatives","BTCF0:USTF0",1736851093238,0.0587,96725.0,96711.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736851093437,0.051704,96728.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851093635,0.051706,96723.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851093835,0.3608,96727.0,96717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736851094144,0.05171,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851095042,0.051713,96711.0,96710.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851095338,0.05171,96717.0,96705.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736851095339,0.3608,96715.0,96705.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736851095541,0.051716,96706.0,96705.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736851096039,0.3608,96715.0,96703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736851096228,0.051717,96704.0,96703.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736851096433,0.3608,96715.0,96703.0,0.01033738]
["bitfinex-derivatives","BTCF0:USTF0",1736851096637,0.051716,96706.0,96705.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851096838,0.051716,96706.0,96705.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736851097543,0.3608,96733.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851097840,0.3608,96733.0,96723.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851098034,0.051697,96742.0,96724.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736851098234,0.051703,96729.0,96724.0,0.109306]
["bitfinex-derivatives","BTCF0:USTF0",1736851098438,0.051703,96729.0,96727.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736851099140,0.051703,96729.0,96728.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736851099542,0.3608,96733.0,96724.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736851099747,0.051708,96721.0,96719.0,0.15421439]
["bitfinex-derivatives","BTCF0:USTF0",1736851099949,0.051708,96721.0,96720.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736851100649,0.051709,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851100949,0.051709,96719.0,96715.0,0.01053634]
["bitfinex-derivatives","BTCF0:USTF0",1736851101139,0.3608,96720.0,96712.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1736851101140,0.051712,96714.0,96712.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1736851101542,0.051712,96713.0,96712.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1736851102541,0.051712,96713.0,96712.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736851102744,0.051712,96713.0,96712.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736851103038,0.051712,96713.0,96712.0,0.12244965]
["bitfinex-derivatives","BTCF0:USTF0",1736851103642,0.051712,96713.0,96712.0,0.12344965]
["bitfinex-derivatives","BTCF0:USTF0",1736851104448,0.051712,96713.0,96712.0,0.12244965]
["bitfinex-derivatives","BTCF0:USTF0",1736851104652,0.051712,96713.0,96712.0,0.11944965]
["bitfinex-derivatives","BTCF0:USTF0",1736851104955,0.051712,96713.0,96712.0,0.12244965]
["bitfinex-derivatives","BTCF0:USTF0",1736851105440,0.051712,96713.0,96712.0,0.12144965]
["bitfinex-derivatives","BTCF0:USTF0",1736851106142,0.051712,96713.0,96712.0,0.30733529]
["bitfinex-derivatives","BTCF0:USTF0",1736851106835,0.412489,96757.0,96724.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736851107035,0.051696,96744.0,96738.0,0.15420439]
["bitfinex-derivatives","BTCF0:USTF0",1736851107344,0.051696,96743.0,96738.0,0.15420439]
["bitfinex-derivatives","BTCF0:USTF0",1736851107542,0.0104426,96755.0,96738.0,0.15420439]
["bitfinex-derivatives","BTCF0:USTF0",1736851107742,0.051694,96746.0,96738.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851108045,0.051694,96746.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736851108248,0.00455107,96748.0,96747.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736851108845,0.00155107,96748.0,96747.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736851109347,0.00355107,96748.0,96747.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736851109542,0.00755107,96748.0,96747.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736851110055,0.006,96748.0,96747.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736851110349,0.057693,96748.0,96747.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736851114247,0.057693,96748.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851114248,0.051706,96724.0,96723.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736851114454,0.051708,96721.0,96720.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736851116156,0.051709,96718.0,96716.0,0.01022861]
["bitfinex-derivatives","BTCF0:USTF0",1736851116448,0.051709,96718.0,96715.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736851116648,0.001,96721.0,96715.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736851116851,0.05171,96717.0,96715.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736851117053,0.05171,96717.0,96715.0,0.06227103]
["bitfinex-derivatives","BTCF0:USTF0",1736851117446,0.05171,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851117645,0.05171,96717.0,96716.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736851119053,0.05171,96717.0,96716.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1736851119648,0.051707,96722.0,96720.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736851119853,0.051708,96721.0,96720.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736851122160,0.051708,96721.0,96720.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736851127459,0.051708,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851127659,0.051712,96713.0,96712.0,0.00206799]
["bitfinex-derivatives","BTCF0:USTF0",1736851127846,0.412512,96713.0,96712.0,0.00206799]
["bitfinex-derivatives","BTCF0:USTF0",1736851129253,0.412512,96713.0,96712.0,0.00506799]
["bitfinex-derivatives","BTCF0:USTF0",1736851129563,0.412512,96713.0,96712.0,0.00606799]
["bitfinex-derivatives","BTCF0:USTF0",1736851132456,0.051708,96720.0,96713.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736851132763,0.051709,96719.0,96712.0,0.00606799]
["bitfinex-derivatives","BTCF0:USTF0",1736851133062,0.051709,96719.0,96718.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736851134563,0.051707,96723.0,96715.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736851134759,0.051707,96723.0,96714.0,0.18572001]
["bitfinex-derivatives","BTCF0:USTF0",1736851134954,0.051707,96723.0,96722.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736851135557,0.36132001,96725.0,96724.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736851135759,0.3608,96725.0,96724.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736851137460,0.00052001,96733.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851137659,0.3608,96744.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851137867,0.051697,96741.0,96734.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851138059,0.051697,96741.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736851138263,0.051697,96741.0,96740.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736851139367,0.052697,96741.0,96740.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736851139960,0.053697,96741.0,96740.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736851140568,0.002,96741.0,96740.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736851141667,0.053697,96741.0,96740.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736851152678,0.052697,96741.0,96740.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736851153270,0.051697,96741.0,96740.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736851158483,0.0517,96736.0,96735.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736851158784,0.051701,96734.0,96733.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736851160886,0.051701,96734.0,96733.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736851163385,0.051701,96734.0,96733.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736851163689,0.051701,96734.0,96733.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736851164893,0.051701,96734.0,96733.0,0.108801]
["bitfinex-derivatives","BTCF0:USTF0",1736851165086,0.3608,96744.0,96733.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736851165290,0.051696,96743.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736851166684,0.052696,96743.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736851167298,0.053696,96743.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736851169100,0.001,96743.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736851169405,0.002,96743.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736851169906,0.001,96743.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736851170106,0.002,96743.0,96742.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736851171304,0.002,96743.0,96742.0,0.0620447]
["bitfinex-derivatives","BTCF0:USTF0",1736851172509,0.002,96743.0,96742.0,0.1154447]
["bitfinex-derivatives","BTCF0:USTF0",1736851172805,0.3608,96764.0,96742.0,0.0637487]
["bitfinex-derivatives","BTCF0:USTF0",1736851173000,0.051687,96761.0,96759.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736851174608,0.008,96761.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851174908,0.008,96761.0,96760.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736851175104,0.008,96761.0,96760.0,0.104687]
["bitfinex-derivatives","BTCF0:USTF0",1736851175699,0.012,96761.0,96760.0,0.104687]
["bitfinex-derivatives","BTCF0:USTF0",1736851176301,0.01040136,96777.0,96760.0,0.517587]
["bitfinex-derivatives","BTCF0:USTF0",1736851176499,0.004,96761.0,96760.0,0.517587]
["bitfinex-derivatives","BTCF0:USTF0",1736851177607,0.012,96761.0,96760.0,0.518587]
["bitfinex-derivatives","BTCF0:USTF0",1736851178301,0.008,96761.0,96760.0,0.518587]
["bitfinex-derivatives","BTCF0:USTF0",1736851179302,0.008,96761.0,96760.0,0.519587]
["bitfinex-derivatives","BTCF0:USTF0",1736851180201,0.05168,96772.0,96768.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736851180408,0.05168,96772.0,96769.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736851180709,0.051681,96772.0,96769.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736851181199,0.051681,96772.0,96770.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736851181600,0.3608,96777.0,96775.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736851181899,0.3608,96777.0,96776.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736851183209,0.3628,96777.0,96776.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736851183713,0.3628,96777.0,96760.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1736851183714,0.3628,96777.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851183906,0.3628,96777.0,96750.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736851183907,0.3608,96769.0,96752.0,0.0105114]
["bitfinex-derivatives","BTCF0:USTF0",1736851184099,0.051693,96749.0,96744.0,0.23758162]
["bitfinex-derivatives","BTCF0:USTF0",1736851184305,0.3608,96745.0,96744.0,0.23758162]
["bitfinex-derivatives","BTCF0:USTF0",1736851184501,0.412495,96745.0,96744.0,0.19640628]
["bitfinex-derivatives","BTCF0:USTF0",1736851185108,0.051697,96740.0,96730.0,0.15420939]
["bitfinex-derivatives","BTCF0:USTF0",1736851185509,0.051697,96740.0,96730.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736851185916,0.051697,96740.0,96736.0,0.01053514]
["bitfinex-derivatives","BTCF0:USTF0",1736851186212,0.051705,96725.0,96724.0,0.18588662]
["bitfinex-derivatives","BTCF0:USTF0",1736851186513,0.051705,96725.0,96711.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1736851186514,0.412505,96725.0,96711.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1736851186817,0.412512,96713.0,96711.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1736851188508,0.412512,96713.0,96712.0,0.01106799]
["bitfinex-derivatives","BTCF0:USTF0",1736851189515,0.413512,96713.0,96712.0,0.01606799]
["bitfinex-derivatives","BTCF0:USTF0",1736851190116,0.414512,96713.0,96712.0,0.01606799]
["bitfinex-derivatives","BTCF0:USTF0",1736851192812,0.413512,96713.0,96712.0,0.01606799]
["bitfinex-derivatives","BTCF0:USTF0",1736851193414,0.412512,96713.0,96712.0,0.00706799]
["bitfinex-derivatives","BTCF0:USTF0",1736851193613,0.413512,96713.0,96712.0,0.01606799]
["bitfinex-derivatives","BTCF0:USTF0",1736851194015,0.412512,96713.0,96712.0,0.00706799]
["bitfinex-derivatives","BTCF0:USTF0",1736851194212,0.412512,96713.0,96712.0,0.01106799]
["bitfinex-derivatives","BTCF0:USTF0",1736851194415,0.412512,96713.0,96712.0,0.00806799]
["bitfinex-derivatives","BTCF0:USTF0",1736851215118,0.051718,96701.0,96700.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736851215719,0.051718,96701.0,96686.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1736851215720,0.05172,96697.0,96696.0,0.23728662]
["bitfinex-derivatives","BTCF0:USTF0",1736851215915,0.41252,96697.0,96696.0,0.17288313]
["bitfinex-derivatives","BTCF0:USTF0",1736851217327,0.41252,96697.0,96696.0,0.17688313]
["bitfinex-derivatives","BTCF0:USTF0",1736851217528,0.41252,96697.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736851217926,0.41352,96697.0,96696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736851219329,0.41452,96697.0,96696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736851220118,0.42598413,96697.0,96696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736851220530,0.42498413,96697.0,96678.0,0.01023066]
["bitfinex-derivatives","BTCF0:USTF0",1736851220728,0.412529,96681.0,96678.0,0.01023066]
["bitfinex-derivatives","BTCF0:USTF0",1736851221731,0.412529,96681.0,96680.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1736851222436,0.412529,96681.0,96680.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1736851223736,0.412529,96681.0,96680.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1736851223933,0.412529,96681.0,96680.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1736851235548,0.412529,96681.0,96680.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1736851240147,0.36132001,96697.0,96690.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736851240341,0.36132001,96697.0,96687.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851240342,0.051723,96693.0,96687.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851240543,0.3608,96697.0,96687.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851240741,0.3608,96697.0,96696.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736851242142,0.3618,96697.0,96696.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736851242343,0.3638,96697.0,96696.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736851243745,0.3618,96697.0,96696.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736851243953,0.3608,96697.0,96696.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1736851244551,0.3608,96697.0,96696.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1736851244750,0.3608,96705.0,96704.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736851246852,0.051714,96710.0,96705.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736851247254,0.3608,96715.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851247449,0.3608,96715.0,96714.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736851248152,0.3608,96715.0,96705.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851248346,0.412511,96715.0,96710.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736851248545,0.413511,96715.0,96711.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736851248746,0.413511,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851249844,0.412511,96715.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851250356,0.412511,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851251243,0.465011,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851251445,0.05172,96698.0,96697.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736851251647,0.41252,96698.0,96697.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1736851252261,0.05172,96698.0,96697.0,0.11601149]
["bitfinex-derivatives","BTCF0:USTF0",1736851252857,0.05172,96698.0,96697.0,0.12001149]
["bitfinex-derivatives","BTCF0:USTF0",1736851254059,0.05172,96698.0,96697.0,0.06929149]
["bitfinex-derivatives","BTCF0:USTF0",1736851254360,0.41252,96698.0,96697.0,0.06929149]
["bitfinex-derivatives","BTCF0:USTF0",1736851254958,0.41252,96698.0,96697.0,0.06829149]
["bitfinex-derivatives","BTCF0:USTF0",1736851255156,0.41252,96698.0,96697.0,0.06529149]
["bitfinex-derivatives","BTCF0:USTF0",1736851255362,0.41252,96698.0,96697.0,0.06929149]
["bitfinex-derivatives","BTCF0:USTF0",1736851256249,0.41252,96698.0,96697.0,0.01529149]
["bitfinex-derivatives","BTCF0:USTF0",1736851256653,0.05172,96698.0,96697.0,0.01529149]
["bitfinex-derivatives","BTCF0:USTF0",1736851257161,0.05172,96698.0,96697.0,0.01429149]
["bitfinex-derivatives","BTCF0:USTF0",1736851257459,0.05172,96698.0,96697.0,0.01529149]
["bitfinex-derivatives","BTCF0:USTF0",1736851258249,0.05172,96698.0,96697.0,0.01129149]
["bitfinex-derivatives","BTCF0:USTF0",1736851258453,0.05172,96698.0,96697.0,0.01429149]
["bitfinex-derivatives","BTCF0:USTF0",1736851258761,0.41252,96698.0,96697.0,0.01429149]
["bitfinex-derivatives","BTCF0:USTF0",1736851259153,0.41252,96698.0,96697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736851259356,0.051733,96673.0,96672.0,0.24791136]
["bitfinex-derivatives","BTCF0:USTF0",1736851259653,0.412533,96673.0,96672.0,0.24791136]
["bitfinex-derivatives","BTCF0:USTF0",1736851260260,0.3608,96673.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736851260456,0.051734,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736851261665,0.051734,96672.0,96671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736851261855,0.052734,96672.0,96671.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736851263471,0.053734,96672.0,96671.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736851263771,0.053734,96672.0,96671.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736851266269,0.053734,96672.0,96671.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736851276779,0.36136001,96673.0,96671.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1736851276780,0.00056001,96673.0,96671.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1736851276980,0.05172,96699.0,96696.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736851277190,0.01054961,96714.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851277483,0.3608,96717.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851277484,0.3608,96708.0,96704.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851277685,0.051717,96703.0,96698.0,0.46330639]
["bitfinex-derivatives","BTCF0:USTF0",1736851277988,0.3608,96708.0,96693.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851278183,0.05172,96698.0,96693.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851278481,0.054,96697.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851278679,0.054,96697.0,96676.0,0.36235157]
["bitfinex-derivatives","BTCF0:USTF0",1736851278882,0.051727,96685.0,96680.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851279078,0.1031,96684.0,96676.0,0.36235157]
["bitfinex-derivatives","BTCF0:USTF0",1736851279283,0.1031,96684.0,96676.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1736851279284,0.051731,96677.0,96676.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1736851280086,0.051728,96682.0,96676.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1736851280287,0.1031,96684.0,96676.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1736851280288,0.0502,96684.0,96676.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1736851280589,0.051722,96694.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851280783,0.051722,96694.0,96684.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851281691,0.051722,96694.0,96691.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736851281881,0.052722,96694.0,96692.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736851282275,0.052722,96694.0,96684.0,0.11050639]
["bitfinex-derivatives","BTCF0:USTF0",1736851282480,0.052722,96694.0,96693.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736851283176,0.051722,96694.0,96693.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736851284887,0.051722,96694.0,96693.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736851285375,0.051722,96694.0,96693.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1736851288290,0.051722,96694.0,96693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736851296088,0.051722,96694.0,96693.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1736851301090,0.051722,96694.0,96693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736851303991,0.00155185,96697.0,96693.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1736851304293,0.00155185,96697.0,96696.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736851304485,0.05327185,96697.0,96696.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736851304690,0.05327185,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851305199,0.051721,96695.0,96694.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736851305896,0.051721,96695.0,96694.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1736851306691,0.051721,96695.0,96694.0,0.415522]
["bitfinex-derivatives","BTCF0:USTF0",1736851307400,0.051721,96695.0,96694.0,0.416522]
["bitfinex-derivatives","BTCF0:USTF0",1736851309401,0.051721,96695.0,96694.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736851309798,0.051721,96695.0,96694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736851309799,0.412521,96695.0,96694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736851317011,0.42402386,96695.0,96684.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851317315,0.051721,96695.0,96694.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736851317514,0.051721,96697.0,96695.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736851317702,0.3608,96701.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851317906,0.051724,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851319415,0.0630998,96690.0,96689.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736851319714,0.0630998,96690.0,96689.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736851320416,0.4238998,96690.0,96689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736851321717,0.051732,96676.0,96675.0,0.24791136]
["bitfinex-derivatives","BTCF0:USTF0",1736851323018,0.052732,96676.0,96675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736851323316,0.052732,96676.0,96675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736851326220,0.051712,96714.0,96676.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736851326421,0.051712,96713.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851326722,0.24617554,96708.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851327207,0.24617554,96708.0,96706.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736851327521,0.051706,96725.0,96714.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736851327716,0.0989,96739.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851327918,0.051705,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851329016,0.0989,96739.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851329017,0.10936815,96739.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851329219,0.0517,96735.0,96733.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736851329516,0.0492,96739.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851329821,0.0492,96739.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736851330616,0.0522,96739.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736851331215,0.0572,96739.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736851331618,0.0572,96739.0,96738.0,0.06202713]
["bitfinex-derivatives","BTCF0:USTF0",1736851333024,0.0632,96739.0,96738.0,0.06302713]
["bitfinex-derivatives","BTCF0:USTF0",1736851333421,0.014,96739.0,96738.0,0.06302713]
["bitfinex-derivatives","BTCF0:USTF0",1736851334623,0.014,96739.0,96738.0,0.42382713]
["bitfinex-derivatives","BTCF0:USTF0",1736851336022,0.05169,96755.0,96753.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736851336221,0.051687,96761.0,96755.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736851336425,0.051687,96761.0,96756.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736851336627,0.051687,96761.0,96751.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851337129,0.004,96755.0,96752.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736851337318,0.004,96755.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851337319,0.006,96755.0,96754.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736851337719,0.002,96755.0,96754.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736851338621,0.002,96755.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851339334,0.002,96755.0,96753.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736851339521,0.005,96755.0,96753.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736851340025,0.002,96755.0,96753.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736851340229,0.001,96755.0,96754.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736851340726,0.004,96755.0,96754.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736851341327,0.005,96755.0,96754.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736851341832,0.0508,96768.0,96755.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736851342130,0.0508,96768.0,96767.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736851342517,0.01223037,96775.0,96769.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736851342518,0.051681,96770.0,96769.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736851342821,0.0019707,96775.0,96774.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736851343023,0.0536497,96775.0,96774.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736851343220,0.0019707,96775.0,96774.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736851344132,0.0069707,96775.0,96774.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736851345331,0.0065507,96775.0,96774.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736851345928,0.0105507,96775.0,96774.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736851346233,0.0105507,96775.0,96774.0,0.06318334]
["bitfinex-derivatives","BTCF0:USTF0",1736851347131,0.051687,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851347542,0.051692,96754.0,96753.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736851348442,0.3608,96781.0,96767.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736851348443,0.051682,96769.0,96767.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736851348644,0.01107071,96775.0,96774.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736851348848,0.052,96780.0,96774.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1736851349045,0.052,96780.0,96779.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736851349349,0.051673,96785.0,96784.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736851350647,0.054673,96785.0,96784.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736851350948,0.060673,96785.0,96784.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736851351953,0.060673,96785.0,96784.0,0.06292913]
["bitfinex-derivatives","BTCF0:USTF0",1736851357656,0.060673,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851362351,0.051679,96775.0,96774.0,0.37086565]
["bitfinex-derivatives","BTCF0:USTF0",1736851363055,0.051679,96775.0,96774.0,0.42254465]
["bitfinex-derivatives","BTCF0:USTF0",1736851363950,0.052679,96775.0,96774.0,0.42254465]
["bitfinex-derivatives","BTCF0:USTF0",1736851364253,0.053679,96775.0,96774.0,0.42254465]
["bitfinex-derivatives","BTCF0:USTF0",1736851364456,0.053679,96775.0,96774.0,0.37086565]
["bitfinex-derivatives","BTCF0:USTF0",1736851365062,0.002,96775.0,96774.0,0.42254465]
["bitfinex-derivatives","BTCF0:USTF0",1736851367660,0.051673,96786.0,96785.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736851367862,0.051673,96786.0,96785.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1736851368052,0.0504,96791.0,96790.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736851370562,0.0584,96791.0,96790.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736851370760,0.0584,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851370954,0.051673,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851371159,0.3608,96789.0,96777.0,0.01015812]
["bitfinex-derivatives","BTCF0:USTF0",1736851371348,0.3608,96789.0,96776.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1736851371349,0.051678,96777.0,96776.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1736851371555,0.051678,96777.0,96776.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1736851372861,0.3608,96781.0,96773.0,0.30967511]
["bitfinex-derivatives","BTCF0:USTF0",1736851373063,0.051679,96774.0,96773.0,0.30967511]
["bitfinex-derivatives","BTCF0:USTF0",1736851373257,0.3608,96781.0,96773.0,0.0103542]
["bitfinex-derivatives","BTCF0:USTF0",1736851373466,0.05168,96772.0,96771.0,0.18566681]
["bitfinex-derivatives","BTCF0:USTF0",1736851374667,0.05168,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851375465,0.41248,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851376066,0.3608,96772.0,96762.0,0.18566681]
["bitfinex-derivatives","BTCF0:USTF0",1736851376260,0.051684,96766.0,96762.0,0.18566681]
["bitfinex-derivatives","BTCF0:USTF0",1736851376972,0.051684,96766.0,96761.0,0.06179665]
["bitfinex-derivatives","BTCF0:USTF0",1736851377273,0.051684,96766.0,96765.0,0.00255011]
["bitfinex-derivatives","BTCF0:USTF0",1736851377460,0.051681,96771.0,96768.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736851377660,0.00052001,96772.0,96769.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736851377864,0.051679,96775.0,96772.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736851378072,0.051679,96774.0,96772.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736851378266,0.097977,96779.0,96765.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1736851378469,0.097977,96779.0,96766.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736851378665,0.0463,96779.0,96767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736851378870,0.051678,96777.0,96766.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736851379071,0.051678,96777.0,96775.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736851380376,0.051678,96776.0,96775.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736851381170,0.051678,96776.0,96775.0,0.06185054]
["bitfinex-derivatives","BTCF0:USTF0",1736851382262,0.051678,96776.0,96775.0,0.01017154]
["bitfinex-derivatives","BTCF0:USTF0",1736851382467,0.0463,96779.0,96770.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736851382672,0.05168,96772.0,96765.0,0.1040565]
["bitfinex-derivatives","BTCF0:USTF0",1736851382871,0.05168,96772.0,96771.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736851383973,0.05168,96772.0,96771.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736851384478,0.05168,96772.0,96771.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736851388369,0.05168,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851391576,0.05168,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851391881,0.05168,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851392370,0.051677,96778.0,96777.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736851392572,0.051672,96787.0,96786.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736851392871,0.05167,96793.0,96792.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736851393171,0.05167,96793.0,96792.0,1.551669]
["bitfinex-derivatives","BTCF0:USTF0",1736851393376,0.05167,96793.0,96792.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736851394484,0.05767,96793.0,96792.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736851394779,0.05767,96793.0,96792.0,0.18666681]
["bitfinex-derivatives","BTCF0:USTF0",1736851395882,0.06067,96793.0,96792.0,0.18666681]
["bitfinex-derivatives","BTCF0:USTF0",1736851396079,0.06067,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851400784,0.06067,96793.0,96792.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736851401681,0.009,96793.0,96792.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736851402679,0.060669,96793.0,96792.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736851409690,0.060669,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851411192,0.060669,96793.0,96792.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736851412979,0.1,96800.0,96799.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736851413177,0.4073,96807.0,96795.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736851413178,0.051662,96806.0,96795.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736851413383,0.051662,96806.0,96797.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736851413586,0.051663,96805.0,96797.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736851413791,0.3608,96807.0,96796.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851413979,0.051665,96801.0,96800.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736851415688,0.052665,96801.0,96800.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736851417487,0.052665,96801.0,96800.0,0.06220479]
["bitfinex-derivatives","BTCF0:USTF0",1736851417890,0.001,96801.0,96800.0,0.06220479]
["bitfinex-derivatives","BTCF0:USTF0",1736851422186,0.052665,96801.0,96800.0,0.06220479]
["bitfinex-derivatives","BTCF0:USTF0",1736851425001,0.051667,96796.0,96795.0,0.29922375]
["bitfinex-derivatives","BTCF0:USTF0",1736851425788,0.051667,96796.0,96795.0,0.23737136]
["bitfinex-derivatives","BTCF0:USTF0",1736851425988,0.051667,96796.0,96795.0,0.24766833]
["bitfinex-derivatives","BTCF0:USTF0",1736851426803,0.051667,96796.0,96795.0,0.06196497]
["bitfinex-derivatives","BTCF0:USTF0",1736851428204,0.41298201,96807.0,96806.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736851428205,0.36132001,96807.0,96806.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736851428703,0.0443,96825.0,96806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736851429002,0.0434,96832.0,96831.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736851429308,0.3608,96836.0,96835.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736851429701,0.051648,96833.0,96831.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736851430201,0.051648,96833.0,96831.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736851430602,0.051648,96833.0,96832.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736851431497,0.051648,96833.0,96832.0,0.0618009]
["bitfinex-derivatives","BTCF0:USTF0",1736851431899,0.054648,96833.0,96832.0,0.0618009]
["bitfinex-derivatives","BTCF0:USTF0",1736851432495,0.003,96833.0,96832.0,0.0618009]
["bitfinex-derivatives","BTCF0:USTF0",1736851433106,0.003,96833.0,96832.0,0.0628009]
["bitfinex-derivatives","BTCF0:USTF0",1736851435507,0.003,96833.0,96832.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1736851435706,0.054648,96833.0,96832.0,0.0628009]
["bitfinex-derivatives","BTCF0:USTF0",1736851437110,0.003,96833.0,96832.0,0.0628009]
["bitfinex-derivatives","BTCF0:USTF0",1736851438413,0.054648,96833.0,96832.0,0.0628009]
["bitfinex-derivatives","BTCF0:USTF0",1736851438612,0.054648,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851439213,0.051653,96823.0,96812.0,0.00154927]
["bitfinex-derivatives","BTCF0:USTF0",1736851439517,0.051658,96813.0,96812.0,0.00154927]
["bitfinex-derivatives","BTCF0:USTF0",1736851440515,0.051658,96813.0,96808.0,0.11478652]
["bitfinex-derivatives","BTCF0:USTF0",1736851440516,0.051661,96809.0,96808.0,0.11478652]
["bitfinex-derivatives","BTCF0:USTF0",1736851440820,0.051666,96798.0,96790.0,0.18521547]
["bitfinex-derivatives","BTCF0:USTF0",1736851441021,0.05167,96791.0,96790.0,0.28772186]
["bitfinex-derivatives","BTCF0:USTF0",1736851442319,0.05167,96791.0,96790.0,0.10350639]
["bitfinex-derivatives","BTCF0:USTF0",1736851443213,0.05167,96791.0,96790.0,0.10450639]
["bitfinex-derivatives","BTCF0:USTF0",1736851443412,0.05167,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851444008,0.051669,96794.0,96793.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736851444613,0.051664,96803.0,96802.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736851444816,0.051667,96798.0,96797.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736851445521,0.051669,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851446916,0.051669,96794.0,96793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736851447617,0.051669,96794.0,96793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736851447823,0.051668,96797.0,96796.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736851449325,0.051665,96802.0,96801.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736851449822,0.3608,96803.0,96802.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736851451426,0.3608,96803.0,96802.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736851452227,0.3608,96803.0,96802.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1736851452924,0.3608,96803.0,96802.0,0.06597482]
["bitfinex-derivatives","BTCF0:USTF0",1736851454414,0.051659,96813.0,96812.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736851455227,0.00154993,96818.0,96816.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736851455430,0.00154993,96818.0,96817.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736851456623,0.00254993,96818.0,96817.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736851459424,0.00254993,96818.0,96817.0,0.06179791]
["bitfinex-derivatives","BTCF0:USTF0",1736851462725,0.051643,96842.0,96817.0,0.01014191]
["bitfinex-derivatives","BTCF0:USTF0",1736851462925,0.051649,96832.0,96828.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851463132,0.051649,96832.0,96831.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736851464135,0.052649,96832.0,96831.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736851464727,0.05165,96829.0,96827.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736851465032,0.05165,96829.0,96828.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736851466432,0.05365,96829.0,96828.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736851484744,0.05365,96829.0,96824.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736851484745,0.051653,96825.0,96824.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736851485035,0.051653,96825.0,96823.0,0.05137778]
["bitfinex-derivatives","BTCF0:USTF0",1736851485036,0.051653,96824.0,96823.0,0.01007778]
["bitfinex-derivatives","BTCF0:USTF0",1736851485242,0.051654,96821.0,96820.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736851488435,0.052654,96821.0,96820.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736851491239,0.001,96821.0,96820.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736851492932,0.001,96821.0,96820.0,1.551654]
["bitfinex-derivatives","BTCF0:USTF0",1736851493245,0.001,96821.0,96820.0,1.912454]
["bitfinex-derivatives","BTCF0:USTF0",1736851493555,0.052654,96821.0,96820.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736851493934,0.001,96821.0,96820.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736851494536,0.052654,96821.0,96820.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736851494743,0.051654,96821.0,96820.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736851495651,0.051657,96817.0,96816.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736851497844,0.051657,96817.0,96816.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736851498250,0.051657,96817.0,96816.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736851500651,0.091851,96828.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851500855,0.051654,96821.0,96820.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736851501061,0.091851,96828.0,96818.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851501358,0.051655,96819.0,96818.0,0.15416239]
["bitfinex-derivatives","BTCF0:USTF0",1736851501656,0.051655,96819.0,96818.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736851503143,0.051655,96819.0,96818.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736851509851,0.051655,96819.0,96818.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736851510258,0.051655,96819.0,96818.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736851510959,0.051655,96819.0,96818.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736851511163,0.051655,96819.0,96818.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736851511363,0.051655,96819.0,96818.0,0.415456]
["bitfinex-derivatives","BTCF0:USTF0",1736851512057,0.0402,96828.0,96818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736851512262,0.051653,96823.0,96822.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736851515665,0.051656,96819.0,96818.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736851516862,0.051656,96819.0,96818.0,0.06284195]
["bitfinex-derivatives","BTCF0:USTF0",1736851517953,0.051656,96819.0,96818.0,0.06484195]
["bitfinex-derivatives","BTCF0:USTF0",1736851519764,0.051656,96819.0,96818.0,0.01318595]
["bitfinex-derivatives","BTCF0:USTF0",1736851519963,0.051656,96819.0,96818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851520569,0.412456,96819.0,96818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851521370,0.412456,96819.0,96818.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736851521866,0.48464527,96819.0,96818.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736851522975,0.48564527,96819.0,96818.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736851523267,0.051665,96801.0,96800.0,0.10250639]
["bitfinex-derivatives","BTCF0:USTF0",1736851523472,0.051665,96801.0,96796.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736851523473,0.051665,96800.0,96799.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736851523663,0.051667,96797.0,96796.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736851524175,0.051667,96797.0,96796.0,1.56194363]
["bitfinex-derivatives","BTCF0:USTF0",1736851525264,0.051667,96797.0,96796.0,1.51027663]
["bitfinex-derivatives","BTCF0:USTF0",1736851525464,0.051667,96797.0,96796.0,1.51927663]
["bitfinex-derivatives","BTCF0:USTF0",1736851526465,0.051667,96797.0,96796.0,1.52427663]
["bitfinex-derivatives","BTCF0:USTF0",1736851540072,0.3608,96803.0,96802.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736851540073,0.412464,96803.0,96802.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736851540273,0.05166,96810.0,96809.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736851540676,0.05166,96810.0,96809.0,1.55166]
["bitfinex-derivatives","BTCF0:USTF0",1736851542188,0.05166,96810.0,96809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736851542381,0.05166,96810.0,96809.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736851542889,0.05166,96810.0,96809.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736851543078,0.41246,96810.0,96809.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736851543678,0.41246,96810.0,96809.0,1.559661]
["bitfinex-derivatives","BTCF0:USTF0",1736851543887,0.05166,96810.0,96809.0,1.559661]
["bitfinex-derivatives","BTCF0:USTF0",1736851544486,0.05166,96810.0,96809.0,1.920461]
["bitfinex-derivatives","BTCF0:USTF0",1736851544884,0.05166,96810.0,96809.0,1.559661]
["bitfinex-derivatives","BTCF0:USTF0",1736851545886,0.05166,96810.0,96809.0,1.56997224]
["bitfinex-derivatives","BTCF0:USTF0",1736851557418,0.01055307,96828.0,96809.0,1.56997224]
["bitfinex-derivatives","BTCF0:USTF0",1736851557419,0.051653,96825.0,96824.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736851557616,0.3608,96839.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851557812,0.051651,96828.0,96827.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736851558211,0.051651,96828.0,96827.0,1.55165]
["bitfinex-derivatives","BTCF0:USTF0",1736851559427,0.052651,96828.0,96827.0,1.91245]
["bitfinex-derivatives","BTCF0:USTF0",1736851559609,0.052651,96828.0,96827.0,1.92295385]
["bitfinex-derivatives","BTCF0:USTF0",1736851559610,0.054651,96828.0,96827.0,1.92295385]
["bitfinex-derivatives","BTCF0:USTF0",1736851560317,0.3608,96839.0,96827.0,1.87130385]
["bitfinex-derivatives","BTCF0:USTF0",1736851560517,0.24588803,96855.0,96839.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736851560718,0.24588803,96855.0,96840.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736851560719,0.051642,96844.0,96840.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736851560915,0.051643,96843.0,96840.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736851561312,0.051643,96843.0,96841.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736851561618,0.051643,96842.0,96841.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736851562222,0.051641,96846.0,96845.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736851562520,0.051641,96846.0,96845.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1736851563017,0.0404,96854.0,96850.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736851563018,0.051638,96851.0,96850.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736851563221,0.051636,96855.0,96853.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736851563408,0.051636,96855.0,96854.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736851563916,0.0828,96867.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851563917,0.051633,96862.0,96861.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736851565022,0.05163,96866.0,96865.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736851566623,0.05163,96866.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851566624,0.05163,96866.0,96860.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736851566922,0.05163,96866.0,96852.0,0.10249371]
["bitfinex-derivatives","BTCF0:USTF0",1736851566923,0.051635,96858.0,96857.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736851568418,0.054635,96858.0,96857.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736851569421,0.054635,96858.0,96857.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736851572022,0.054635,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851573426,0.054635,96858.0,96857.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736851574131,0.054635,96858.0,96857.0,0.06284766]
["bitfinex-derivatives","BTCF0:USTF0",1736851575220,0.003,96858.0,96857.0,0.06284766]
["bitfinex-derivatives","BTCF0:USTF0",1736851575717,0.0397,96874.0,96857.0,0.06284766]
["bitfinex-derivatives","BTCF0:USTF0",1736851575922,0.051628,96871.0,96870.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736851578215,0.051628,96871.0,96870.0,0.06202946]
["bitfinex-derivatives","BTCF0:USTF0",1736851578829,0.051628,96871.0,96870.0,0.01040346]
["bitfinex-derivatives","BTCF0:USTF0",1736851579025,0.051628,96871.0,96865.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736851579328,0.3608,96866.0,96861.0,0.10249371]
["bitfinex-derivatives","BTCF0:USTF0",1736851579528,0.051635,96860.0,96859.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736851580919,0.051635,96860.0,96859.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1736851581318,0.051635,96860.0,96859.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736851581523,0.051635,96860.0,96859.0,0.056634]
["bitfinex-derivatives","BTCF0:USTF0",1736851582119,0.051635,96860.0,96859.0,0.01556359]
["bitfinex-derivatives","BTCF0:USTF0",1736851582722,0.051635,96860.0,96859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736851583129,0.051635,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851583330,0.412435,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851583529,0.412435,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851583724,0.413435,96860.0,96831.0,0.18551514]
["bitfinex-derivatives","BTCF0:USTF0",1736851583920,0.051644,96841.0,96840.0,0.11260254]
["bitfinex-derivatives","BTCF0:USTF0",1736851584119,0.051644,96841.0,96840.0,0.01010883]
["bitfinex-derivatives","BTCF0:USTF0",1736851584334,0.051645,96839.0,96838.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736851584526,0.3608,96843.0,96831.0,0.10249371]
["bitfinex-derivatives","BTCF0:USTF0",1736851584726,0.051648,96834.0,96833.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736851585327,0.051645,96839.0,96838.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736851587038,0.051645,96839.0,96838.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736851587432,0.051645,96839.0,96838.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1736851588332,0.06270052,96860.0,96840.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736851588333,0.051641,96847.0,96840.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736851588524,0.051641,96847.0,96840.0,0.10249371]
["bitfinex-derivatives","BTCF0:USTF0",1736851588729,0.051641,96847.0,96838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851588930,0.051641,96847.0,96839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736851589135,0.051638,96852.0,96849.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736851589337,0.051638,96852.0,96851.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736851591035,0.3608,96862.0,96851.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736851591233,0.051632,96864.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851591428,0.051629,96868.0,96866.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736851591636,0.4015,96870.0,96869.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736851592230,0.0407,96870.0,96869.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736851594331,0.0407,96870.0,96869.0,0.06201824]
["bitfinex-derivatives","BTCF0:USTF0",1736851596138,0.092328,96870.0,96860.0,0.10249371]
["bitfinex-derivatives","BTCF0:USTF0",1736851596529,0.051633,96861.0,96860.0,0.10249371]
["bitfinex-derivatives","BTCF0:USTF0",1736851596740,0.051633,96861.0,96855.0,0.18551514]
["bitfinex-derivatives","BTCF0:USTF0",1736851596741,0.051636,96856.0,96855.0,0.18551514]
["bitfinex-derivatives","BTCF0:USTF0",1736851596942,0.412436,96856.0,96855.0,0.18551514]
["bitfinex-derivatives","BTCF0:USTF0",1736851597442,0.051636,96855.0,96854.0,0.01008565]
["bitfinex-derivatives","BTCF0:USTF0",1736851597637,0.05164,96847.0,96846.0,0.10249371]
["bitfinex-derivatives","BTCF0:USTF0",1736851597941,0.3608,96848.0,96846.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1736851598142,0.3608,96848.0,96842.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736851598343,0.051642,96843.0,96842.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736851599045,0.051645,96839.0,96837.0,0.15413871]
["bitfinex-derivatives","BTCF0:USTF0",1736851599242,0.051645,96839.0,96838.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736851599736,0.3608,96848.0,96837.0,0.11289696]
["bitfinex-derivatives","BTCF0:USTF0",1736851599943,0.051643,96843.0,96838.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736851600140,0.3608,96848.0,96837.0,0.11289696]
["bitfinex-derivatives","BTCF0:USTF0",1736851600335,0.051645,96838.0,96837.0,0.01040325]
["bitfinex-derivatives","BTCF0:USTF0",1736851600540,0.051647,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851600736,0.051647,96834.0,96833.0,0.37131874]
["bitfinex-derivatives","BTCF0:USTF0",1736851602341,0.051647,96834.0,96833.0,0.37631874]
["bitfinex-derivatives","BTCF0:USTF0",1736851602739,0.051647,96834.0,96833.0,0.37931874]
["bitfinex-derivatives","BTCF0:USTF0",1736851603635,0.051647,96834.0,96833.0,0.37631874]
["bitfinex-derivatives","BTCF0:USTF0",1736851603836,0.051647,96834.0,96833.0,0.37331874]
["bitfinex-derivatives","BTCF0:USTF0",1736851604039,0.051647,96834.0,96833.0,0.37631874]
["bitfinex-derivatives","BTCF0:USTF0",1736851610634,0.051642,96844.0,96834.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736851610845,0.051643,96843.0,96842.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736851611335,0.051643,96843.0,96842.0,1.551642]
["bitfinex-derivatives","BTCF0:USTF0",1736851611846,0.051643,96843.0,96842.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736851614842,0.051643,96843.0,96842.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736851616345,0.051643,96843.0,96842.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736851616645,0.051643,96843.0,96842.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736851620247,0.051643,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851624054,0.051647,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851625848,0.051647,96834.0,96833.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736851626351,0.051647,96834.0,96833.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736851634360,0.051647,96834.0,96833.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736851637758,0.051647,96834.0,96833.0,0.422448]
["bitfinex-derivatives","BTCF0:USTF0",1736851641461,0.051647,96834.0,96833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736851641760,0.051647,96834.0,96829.0,0.18551514]
["bitfinex-derivatives","BTCF0:USTF0",1736851641761,0.412447,96834.0,96829.0,0.18551514]
["bitfinex-derivatives","BTCF0:USTF0",1736851641960,0.051649,96830.0,96829.0,0.18551514]
["bitfinex-derivatives","BTCF0:USTF0",1736851642857,0.051649,96830.0,96829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851643454,0.06196686,96830.0,96829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851643661,0.06196686,96830.0,96810.0,0.28800885]
["bitfinex-derivatives","BTCF0:USTF0",1736851643662,0.01131786,96830.0,96810.0,0.28800885]
["bitfinex-derivatives","BTCF0:USTF0",1736851643856,0.051658,96814.0,96810.0,0.18551514]
["bitfinex-derivatives","BTCF0:USTF0",1736851644061,0.051658,96814.0,96799.0,0.86607614]
["bitfinex-derivatives","BTCF0:USTF0",1736851644062,0.051658,96814.0,96808.0,0.18551514]
["bitfinex-derivatives","BTCF0:USTF0",1736851644266,0.052658,96814.0,96808.0,0.18551514]
["bitfinex-derivatives","BTCF0:USTF0",1736851644970,0.052658,96814.0,96813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736851645565,0.05167,96792.0,96791.0,0.25781514]
["bitfinex-derivatives","BTCF0:USTF0",1736851645966,0.05167,96792.0,96791.0,0.26822377]
["bitfinex-derivatives","BTCF0:USTF0",1736851646566,0.051673,96785.0,96784.0,0.18551514]
["bitfinex-derivatives","BTCF0:USTF0",1736851646862,0.412473,96785.0,96784.0,0.18551514]
["bitfinex-derivatives","BTCF0:USTF0",1736851648069,0.05168,96773.0,96772.0,0.01013735]
["bitfinex-derivatives","BTCF0:USTF0",1736851648267,0.051674,96784.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851648467,0.05168,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851649266,0.05168,96772.0,96771.0,0.37134237]
["bitfinex-derivatives","BTCF0:USTF0",1736851649861,0.05268,96772.0,96771.0,0.37834237]
["bitfinex-derivatives","BTCF0:USTF0",1736851651160,0.05368,96772.0,96771.0,0.38734237]
["bitfinex-derivatives","BTCF0:USTF0",1736851659170,0.41448,96772.0,96771.0,0.02654237]
["bitfinex-derivatives","BTCF0:USTF0",1736851662277,0.41448,96772.0,96771.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736851672681,0.41448,96772.0,96771.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1736851673581,0.41448,96772.0,96771.0,0.25319614]
["bitfinex-derivatives","BTCF0:USTF0",1736851674875,0.41448,96772.0,96771.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1736851676579,0.05368,96772.0,96771.0,0.428481]
["bitfinex-derivatives","BTCF0:USTF0",1736851677285,0.05368,96772.0,96771.0,0.85382367]
["bitfinex-derivatives","BTCF0:USTF0",1736851678987,0.002,96772.0,96771.0,0.85382367]
["bitfinex-derivatives","BTCF0:USTF0",1736851679586,0.002,96772.0,96771.0,0.428481]
["bitfinex-derivatives","BTCF0:USTF0",1736851687893,0.002,96772.0,96771.0,0.85281053]
["bitfinex-derivatives","BTCF0:USTF0",1736851691497,0.002,96772.0,96771.0,0.73811816]
["bitfinex-derivatives","BTCF0:USTF0",1736851693386,0.05368,96772.0,96771.0,0.73811816]
["bitfinex-derivatives","BTCF0:USTF0",1736851694292,0.05368,96772.0,96771.0,1.16227668]
["bitfinex-derivatives","BTCF0:USTF0",1736851695291,0.05368,96772.0,96771.0,0.428481]
["bitfinex-derivatives","BTCF0:USTF0",1736851696395,0.002,96772.0,96771.0,0.428481]
["bitfinex-derivatives","BTCF0:USTF0",1736851696698,0.002,96772.0,96771.0,0.73811816]
["bitfinex-derivatives","BTCF0:USTF0",1736851697398,0.05368,96772.0,96771.0,0.68643716]
["bitfinex-derivatives","BTCF0:USTF0",1736851697591,0.05368,96772.0,96771.0,1.11070224]
["bitfinex-derivatives","BTCF0:USTF0",1736851698305,0.41448,96772.0,96771.0,0.74990224]
["bitfinex-derivatives","BTCF0:USTF0",1736851698994,0.41448,96772.0,96771.0,0.20184785]
["bitfinex-derivatives","BTCF0:USTF0",1736851700496,0.41448,96772.0,96771.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736851709490,0.002,96772.0,96771.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1736851709900,0.051675,96783.0,96782.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736851710096,0.0321,96788.0,96787.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736851710097,0.051672,96788.0,96787.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736851711803,0.052672,96788.0,96787.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1736851712001,0.052672,96788.0,96787.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1736851716300,0.052672,96788.0,96787.0,0.24929283]
["bitfinex-derivatives","BTCF0:USTF0",1736851717711,0.052672,96788.0,96787.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1736851721405,0.052672,96788.0,96787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736851722715,0.413472,96788.0,96787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736851727519,0.414472,96788.0,96787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736851727719,0.414472,96788.0,96775.0,0.18562283]
["bitfinex-derivatives","BTCF0:USTF0",1736851727720,0.051678,96776.0,96775.0,0.18562283]
["bitfinex-derivatives","BTCF0:USTF0",1736851727920,0.412478,96776.0,96775.0,0.18562283]
["bitfinex-derivatives","BTCF0:USTF0",1736851728316,0.051682,96769.0,96768.0,0.18562283]
["bitfinex-derivatives","BTCF0:USTF0",1736851729613,0.051682,96769.0,96762.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1736851729614,0.051682,96768.0,96762.0,0.59810783]
["bitfinex-derivatives","BTCF0:USTF0",1736851729813,0.412482,96768.0,96762.0,0.23838783]
["bitfinex-derivatives","BTCF0:USTF0",1736851730015,0.412482,96768.0,96762.0,0.23730783]
["bitfinex-derivatives","BTCF0:USTF0",1736851730822,0.413482,96768.0,96767.0,0.00854998]
["bitfinex-derivatives","BTCF0:USTF0",1736851731615,0.414482,96768.0,96767.0,0.00954998]
["bitfinex-derivatives","BTCF0:USTF0",1736851746218,0.413482,96768.0,96767.0,0.00954998]
["bitfinex-derivatives","BTCF0:USTF0",1736851746829,0.413482,96768.0,96767.0,0.00254998]
["bitfinex-derivatives","BTCF0:USTF0",1736851747033,0.412482,96768.0,96767.0,0.00354998]
["bitfinex-derivatives","BTCF0:USTF0",1736851757042,0.412482,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851757245,0.413482,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851760641,0.413482,96768.0,96767.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736851764636,0.713482,96768.0,96767.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736851765550,0.413482,96768.0,96767.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736851765745,0.47830796,96768.0,96767.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736851766245,0.77830796,96768.0,96767.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736851766837,0.713482,96768.0,96767.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736851767256,0.930882,96768.0,96767.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736851767458,0.051697,96740.0,96739.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1736851767640,0.412497,96740.0,96739.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1736851767839,0.413497,96740.0,96739.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1736851769041,0.413497,96740.0,96739.0,0.00355059]
["bitfinex-derivatives","BTCF0:USTF0",1736851769042,0.414497,96740.0,96739.0,0.00355059]
["bitfinex-derivatives","BTCF0:USTF0",1736851771550,0.414497,96740.0,96739.0,0.00855059]
["bitfinex-derivatives","BTCF0:USTF0",1736851774844,0.413497,96740.0,96739.0,0.00855059]
["bitfinex-derivatives","BTCF0:USTF0",1736851775346,0.413497,96740.0,96739.0,0.01882332]
["bitfinex-derivatives","BTCF0:USTF0",1736851776052,0.052697,96740.0,96739.0,0.01882332]
["bitfinex-derivatives","BTCF0:USTF0",1736851776451,0.051697,96744.0,96743.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736851776754,0.00155087,96760.0,96743.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736851776953,0.051691,96756.0,96755.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736851777250,0.00155087,96760.0,96755.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736851777446,0.051686,96761.0,96755.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736851777655,0.051685,96763.0,96762.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736851778956,0.051685,96763.0,96762.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736851779249,0.3608,96768.0,96767.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736851779250,0.412482,96768.0,96767.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736851781442,0.414482,96768.0,96767.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736851782852,0.051684,96765.0,96764.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736851784153,0.051684,96765.0,96764.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736851786761,0.051684,96765.0,96764.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1736851788661,0.3608,96768.0,96767.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736851788856,0.3608,96768.0,96764.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736851789161,0.051684,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851790056,0.051684,96765.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851790255,0.051688,96757.0,96756.0,0.37110981]
["bitfinex-derivatives","BTCF0:USTF0",1736851791157,0.051688,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851791857,0.051688,96757.0,96756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736851792057,0.051688,96757.0,96756.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736851793357,0.051688,96757.0,96756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736851795473,0.051697,96740.0,96734.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736851795657,0.051697,96740.0,96734.0,0.01034881]
["bitfinex-derivatives","BTCF0:USTF0",1736851795857,0.051697,96740.0,96734.0,0.06204881]
["bitfinex-derivatives","BTCF0:USTF0",1736851796866,0.051697,96740.0,96734.0,0.01034881]
["bitfinex-derivatives","BTCF0:USTF0",1736851797258,0.052697,96740.0,96739.0,0.00255059]
["bitfinex-derivatives","BTCF0:USTF0",1736851797467,0.052697,96740.0,96739.0,0.00755059]
["bitfinex-derivatives","BTCF0:USTF0",1736851797863,0.055697,96740.0,96739.0,0.00655059]
["bitfinex-derivatives","BTCF0:USTF0",1736851798462,0.056697,96740.0,96739.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1736851807976,0.056697,96740.0,96739.0,0.05324859]
["bitfinex-derivatives","BTCF0:USTF0",1736851807977,0.005,96740.0,96739.0,0.05324859]
["bitfinex-derivatives","BTCF0:USTF0",1736851808874,0.056697,96740.0,96739.0,0.05324859]
["bitfinex-derivatives","BTCF0:USTF0",1736851809678,0.055697,96740.0,96739.0,0.05524859]
["bitfinex-derivatives","BTCF0:USTF0",1736851810466,0.052697,96740.0,96739.0,0.05424859]
["bitfinex-derivatives","BTCF0:USTF0",1736851811073,0.001,96740.0,96739.0,0.05324859]
["bitfinex-derivatives","BTCF0:USTF0",1736851812677,0.051697,96740.0,96739.0,0.05324859]
["bitfinex-derivatives","BTCF0:USTF0",1736851812883,0.051697,96740.0,96739.0,0.05424859]
["bitfinex-derivatives","BTCF0:USTF0",1736851813367,0.051697,96740.0,96739.0,0.05524859]
["bitfinex-derivatives","BTCF0:USTF0",1736851813973,0.051697,96740.0,96739.0,0.05424859]
["bitfinex-derivatives","BTCF0:USTF0",1736851814485,0.051697,96740.0,96739.0,0.05524859]
["bitfinex-derivatives","BTCF0:USTF0",1736851816083,0.051697,96740.0,96739.0,0.05424859]
["bitfinex-derivatives","BTCF0:USTF0",1736851816480,0.051697,96740.0,96739.0,0.05324859]
["bitfinex-derivatives","BTCF0:USTF0",1736851820081,0.051697,96740.0,96739.0,0.30104573]
["bitfinex-derivatives","BTCF0:USTF0",1736851821384,0.051697,96740.0,96739.0,0.05324859]
["bitfinex-derivatives","BTCF0:USTF0",1736851824782,0.051697,96740.0,96739.0,0.3011683]
["bitfinex-derivatives","BTCF0:USTF0",1736851824982,0.051697,96740.0,96739.0,0.2494703]
["bitfinex-derivatives","BTCF0:USTF0",1736851827198,0.051697,96740.0,96739.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1736851830788,0.051697,96740.0,96739.0,0.05324859]
["bitfinex-derivatives","BTCF0:USTF0",1736851837988,0.051697,96740.0,96739.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1736851839092,0.0517,96736.0,96735.0,0.30963716]
["bitfinex-derivatives","BTCF0:USTF0",1736851839690,0.0321,96739.0,96734.0,0.01034881]
["bitfinex-derivatives","BTCF0:USTF0",1736851839992,0.051702,96732.0,96731.0,0.36133916]
["bitfinex-derivatives","BTCF0:USTF0",1736851840886,0.051702,96732.0,96731.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736851841690,0.051702,96732.0,96731.0,0.06179771]
["bitfinex-derivatives","BTCF0:USTF0",1736851843192,0.051702,96732.0,96731.0,0.06379771]
["bitfinex-derivatives","BTCF0:USTF0",1736851843698,0.051702,96732.0,96731.0,0.06479771]
["bitfinex-derivatives","BTCF0:USTF0",1736851850987,0.051702,96732.0,96731.0,0.01309571]
["bitfinex-derivatives","BTCF0:USTF0",1736851851192,0.051702,96732.0,96731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851854803,0.051702,96732.0,96731.0,0.18901308]
["bitfinex-derivatives","BTCF0:USTF0",1736851855593,0.051702,96732.0,96731.0,0.18801308]
["bitfinex-derivatives","BTCF0:USTF0",1736851856199,0.051702,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851857508,0.051703,96729.0,96728.0,0.19820424]
["bitfinex-derivatives","BTCF0:USTF0",1736851857705,0.051703,96729.0,96728.0,0.14830424]
["bitfinex-derivatives","BTCF0:USTF0",1736851857896,0.052703,96729.0,96728.0,0.14830424]
["bitfinex-derivatives","BTCF0:USTF0",1736851858600,0.052703,96729.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851859102,0.06286819,96729.0,96728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851859404,0.42366819,96729.0,96728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851861094,0.49255134,96729.0,96728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851864301,0.42366819,96729.0,96728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851867807,0.412503,96729.0,96728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851868907,0.3608,96729.0,96728.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1736851869602,0.3608,96729.0,96728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851869911,0.412503,96729.0,96728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851874803,0.412503,96729.0,96728.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1736851879819,0.412503,96729.0,96728.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736851880622,0.412503,96729.0,96728.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736851883729,0.412503,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851884125,0.3608,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851884326,0.412503,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851891743,0.414503,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851891942,0.051706,96724.0,96723.0,0.18598154]
["bitfinex-derivatives","BTCF0:USTF0",1736851893044,0.42552228,96729.0,96712.0,0.18598154]
["bitfinex-derivatives","BTCF0:USTF0",1736851893241,0.051712,96713.0,96712.0,0.18598154]
["bitfinex-derivatives","BTCF0:USTF0",1736851894042,0.051712,96712.0,96711.0,0.19646842]
["bitfinex-derivatives","BTCF0:USTF0",1736851894245,0.051712,96712.0,96711.0,0.18598154]
["bitfinex-derivatives","BTCF0:USTF0",1736851895142,0.051712,96712.0,96711.0,0.18898154]
["bitfinex-derivatives","BTCF0:USTF0",1736851895338,0.052712,96712.0,96711.0,0.18898154]
["bitfinex-derivatives","BTCF0:USTF0",1736851897547,0.052712,96712.0,96711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851910248,0.052712,96712.0,96711.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1736851910453,0.36132001,96729.0,96711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736851910656,0.051706,96726.0,96725.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736851911049,0.051706,96726.0,96721.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736851911050,0.051708,96722.0,96721.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736851913057,0.051708,96722.0,96721.0,0.23755319]
["bitfinex-derivatives","BTCF0:USTF0",1736851913260,0.051708,96722.0,96721.0,0.23855319]
["bitfinex-derivatives","BTCF0:USTF0",1736851913456,0.051708,96722.0,96721.0,0.23955319]
["bitfinex-derivatives","BTCF0:USTF0",1736851914467,0.051708,96722.0,96721.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736851915458,0.051708,96722.0,96721.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736851915762,0.051708,96722.0,96721.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736851916162,0.051708,96722.0,96721.0,0.06386646]
["bitfinex-derivatives","BTCF0:USTF0",1736851919561,0.3608,96729.0,96721.0,0.06386646]
["bitfinex-derivatives","BTCF0:USTF0",1736851919763,0.051706,96725.0,96724.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736851919960,0.3608,96729.0,96728.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736851920162,0.412503,96729.0,96728.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736851920758,0.051707,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851921064,0.051707,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851921365,0.051707,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851921556,0.051707,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736851921757,0.051707,96722.0,96721.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736851922765,0.051707,96722.0,96721.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736851923367,0.051707,96722.0,96721.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736851923965,0.051707,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851925658,0.051707,96722.0,96721.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736851927666,0.3608,96729.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851927871,0.3608,96729.0,96727.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736851927872,0.051704,96728.0,96727.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736851928170,0.412503,96729.0,96728.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736851929973,0.414503,96729.0,96728.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736851930665,0.415503,96729.0,96728.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736851930968,0.414503,96729.0,96728.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736851931567,0.413503,96729.0,96728.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736851933559,0.413503,96729.0,96728.0,0.06196445]
["bitfinex-derivatives","BTCF0:USTF0",1736851947985,0.413503,96729.0,96728.0,0.31009315]
["bitfinex-derivatives","BTCF0:USTF0",1736851950577,0.413503,96729.0,96728.0,0.06196445]
["bitfinex-derivatives","BTCF0:USTF0",1736851953090,0.00052001,96745.0,96736.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736851953287,0.051695,96745.0,96744.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736851953495,0.05324377,96749.0,96748.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736851953791,0.051691,96752.0,96751.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736851953982,0.051689,96756.0,96755.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736851954185,0.051689,96756.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736851954186,0.41300501,96763.0,96762.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736851954390,0.412485,96763.0,96762.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736851954683,0.051689,96757.0,96756.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736851956186,0.058689,96757.0,96756.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736851956690,0.061689,96757.0,96756.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736851960585,0.061689,96757.0,96746.0,0.18669135]
["bitfinex-derivatives","BTCF0:USTF0",1736851960586,0.01,96757.0,96746.0,0.18669135]
["bitfinex-derivatives","BTCF0:USTF0",1736851960791,0.051694,96747.0,96746.0,0.18553135]
["bitfinex-derivatives","BTCF0:USTF0",1736851961688,0.051695,96745.0,96744.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736851963095,0.053695,96745.0,96744.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736851964291,0.053695,96745.0,96744.0,0.06209236]
["bitfinex-derivatives","BTCF0:USTF0",1736851964893,0.053695,96745.0,96742.0,0.03305047]
["bitfinex-derivatives","BTCF0:USTF0",1736851964894,0.002,96745.0,96742.0,0.03305047]
["bitfinex-derivatives","BTCF0:USTF0",1736851965097,0.412496,96743.0,96742.0,0.00155047]
["bitfinex-derivatives","BTCF0:USTF0",1736851965604,0.051701,96733.0,96732.0,0.18553135]
["bitfinex-derivatives","BTCF0:USTF0",1736851965791,0.412501,96733.0,96732.0,0.18553135]
["bitfinex-derivatives","BTCF0:USTF0",1736851966311,0.413501,96733.0,96732.0,0.18353135]
["bitfinex-derivatives","BTCF0:USTF0",1736851967096,0.413501,96733.0,96732.0,0.18553135]
["bitfinex-derivatives","BTCF0:USTF0",1736851967097,0.42383951,96733.0,96732.0,0.18553135]
["bitfinex-derivatives","BTCF0:USTF0",1736851967296,0.42383951,96733.0,96732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736851968897,0.42383951,96733.0,96700.0,0.3532287]
["bitfinex-derivatives","BTCF0:USTF0",1736851968898,0.051713,96711.0,96706.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736851969097,0.051714,96709.0,96708.0,0.05326477]
["bitfinex-derivatives","BTCF0:USTF0",1736851970202,0.052714,96709.0,96708.0,0.05526477]
["bitfinex-derivatives","BTCF0:USTF0",1736851970395,0.052714,96709.0,96708.0,0.05826477]
["bitfinex-derivatives","BTCF0:USTF0",1736851970701,0.052714,96709.0,96708.0,0.06882834]
["bitfinex-derivatives","BTCF0:USTF0",1736851973096,0.001,96709.0,96708.0,0.06882834]
["bitfinex-derivatives","BTCF0:USTF0",1736851973297,0.051708,96720.0,96708.0,0.01711434]
["bitfinex-derivatives","BTCF0:USTF0",1736851973503,0.051708,96720.0,96719.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736851973697,0.051708,96720.0,96719.0,1.551709]
["bitfinex-derivatives","BTCF0:USTF0",1736851974199,0.051708,96720.0,96719.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736851974402,0.051713,96711.0,96710.0,0.10262547]
["bitfinex-derivatives","BTCF0:USTF0",1736851974604,0.3608,96721.0,96709.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736851974605,0.051713,96710.0,96709.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736851975104,0.051713,96710.0,96708.0,0.01711434]
["bitfinex-derivatives","BTCF0:USTF0",1736851975298,0.051714,96709.0,96708.0,0.01711434]
["bitfinex-derivatives","BTCF0:USTF0",1736851975611,0.051714,96709.0,96708.0,0.01511434]
["bitfinex-derivatives","BTCF0:USTF0",1736851976401,0.051714,96709.0,96708.0,0.01711434]
["bitfinex-derivatives","BTCF0:USTF0",1736851978104,0.051714,96709.0,96708.0,0.01511434]
["bitfinex-derivatives","BTCF0:USTF0",1736851978298,0.052714,96709.0,96708.0,0.01711434]
["bitfinex-derivatives","BTCF0:USTF0",1736851981320,0.052714,96709.0,96708.0,0.06882934]
["bitfinex-derivatives","BTCF0:USTF0",1736851981809,0.001,96709.0,96708.0,0.06882934]
["bitfinex-derivatives","BTCF0:USTF0",1736851983817,0.051711,96716.0,96715.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736851985314,0.051711,96716.0,96715.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1736851990609,0.051711,96716.0,96715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736852004324,0.412508,96721.0,96720.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736852005531,0.051708,96721.0,96720.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1736852005917,0.051703,96731.0,96730.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736852006118,0.051703,96731.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852006119,0.05325104,96736.0,96732.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736852006421,0.0517,96736.0,96735.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736852006617,0.051701,96734.0,96733.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736852006819,0.3608,96737.0,96727.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736852007018,0.0517,96736.0,96727.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736852007220,0.051703,96730.0,96726.0,0.10262547]
["bitfinex-derivatives","BTCF0:USTF0",1736852007432,0.051703,96730.0,96729.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736852009526,0.054703,96730.0,96729.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736852010230,0.055703,96730.0,96729.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736852013832,0.004,96730.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852014031,0.051706,96726.0,96725.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736852015132,0.052706,96726.0,96725.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736852018435,0.052706,96726.0,96725.0,0.29947676]
["bitfinex-derivatives","BTCF0:USTF0",1736852018636,0.3608,96737.0,96736.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736852019937,0.414499,96737.0,96736.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736852021236,0.420499,96737.0,96736.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736852022742,0.3688,96737.0,96736.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736852023136,0.3688,96737.0,96736.0,0.06212747]
["bitfinex-derivatives","BTCF0:USTF0",1736852027341,0.36617961,96737.0,96736.0,0.06212747]
["bitfinex-derivatives","BTCF0:USTF0",1736852032443,0.008,96737.0,96736.0,0.42292747]
["bitfinex-derivatives","BTCF0:USTF0",1736852032745,0.051693,96749.0,96748.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736852033257,0.3608,96750.0,96739.0,0.10262547]
["bitfinex-derivatives","BTCF0:USTF0",1736852033448,0.3608,96750.0,96749.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736852033751,0.412492,96750.0,96749.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736852033952,0.3608,96750.0,96749.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736852034849,0.412492,96750.0,96749.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736852035448,0.416492,96750.0,96749.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736852036252,0.417492,96750.0,96749.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736852037956,0.417492,96750.0,96749.0,0.06195347]
["bitfinex-derivatives","BTCF0:USTF0",1736852038145,0.056692,96750.0,96749.0,0.06195347]
["bitfinex-derivatives","BTCF0:USTF0",1736852041770,0.005,96750.0,96749.0,0.06195347]
["bitfinex-derivatives","BTCF0:USTF0",1736852044270,0.056692,96750.0,96749.0,0.06195347]
["bitfinex-derivatives","BTCF0:USTF0",1736852047460,0.052692,96750.0,96749.0,0.31174301]
["bitfinex-derivatives","BTCF0:USTF0",1736852048275,0.051692,96750.0,96749.0,0.31274301]
["bitfinex-derivatives","BTCF0:USTF0",1736852048773,0.051692,96750.0,96749.0,0.06495347]
["bitfinex-derivatives","BTCF0:USTF0",1736852049471,0.051692,96750.0,96749.0,0.01326047]
["bitfinex-derivatives","BTCF0:USTF0",1736852049674,0.051692,96750.0,96749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852049878,0.051692,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852050179,0.051692,96750.0,96749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852050767,0.413492,96750.0,96743.0,0.30963716]
["bitfinex-derivatives","BTCF0:USTF0",1736852050978,0.051695,96744.0,96743.0,0.30963716]
["bitfinex-derivatives","BTCF0:USTF0",1736852051172,0.051695,96744.0,96739.0,0.24783525]
["bitfinex-derivatives","BTCF0:USTF0",1736852051173,0.051697,96740.0,96739.0,0.24783525]
["bitfinex-derivatives","BTCF0:USTF0",1736852051377,0.412497,96740.0,96739.0,0.24783525]
["bitfinex-derivatives","BTCF0:USTF0",1736852052479,0.412497,96740.0,96730.0,0.10269282]
["bitfinex-derivatives","BTCF0:USTF0",1736852052682,0.051702,96731.0,96730.0,0.10269282]
["bitfinex-derivatives","BTCF0:USTF0",1736852052978,0.051703,96730.0,96729.0,0.00155069]
["bitfinex-derivatives","BTCF0:USTF0",1736852054075,0.051705,96726.0,96725.0,0.01010139]
["bitfinex-derivatives","BTCF0:USTF0",1736852054278,0.42280073,96740.0,96724.0,0.24783525]
["bitfinex-derivatives","BTCF0:USTF0",1736852054473,0.051705,96725.0,96724.0,0.24783525]
["bitfinex-derivatives","BTCF0:USTF0",1736852054781,0.051706,96724.0,96723.0,0.24783525]
["bitfinex-derivatives","BTCF0:USTF0",1736852055977,0.051707,96723.0,96722.0,0.06178775]
["bitfinex-derivatives","BTCF0:USTF0",1736852056176,0.051707,96723.0,96722.0,0.01008075]
["bitfinex-derivatives","BTCF0:USTF0",1736852056480,0.051708,96721.0,96714.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736852056674,0.051708,96721.0,96713.0,0.10269282]
["bitfinex-derivatives","BTCF0:USTF0",1736852057079,0.051708,96721.0,96720.0,0.60847199]
["bitfinex-derivatives","BTCF0:USTF0",1736852057983,0.051708,96721.0,96720.0,0.61247199]
["bitfinex-derivatives","BTCF0:USTF0",1736852058281,0.051708,96721.0,96720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736852058475,0.051708,96721.0,96720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736852058984,0.051708,96721.0,96720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736852059682,0.051708,96721.0,96720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736852059983,0.051708,96721.0,96720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736852060373,0.051708,96721.0,96720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736852060578,0.051708,96721.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852075394,0.052708,96721.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852075994,0.051708,96721.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852079201,0.051708,96721.0,96720.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1736852079402,0.051708,96721.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852080901,0.3608,96723.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852081098,0.051708,96721.0,96720.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1736852081990,0.051708,96721.0,96720.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736852082200,0.051708,96721.0,96720.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1736852082795,0.051708,96721.0,96720.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736852082995,0.051708,96721.0,96720.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1736852083398,0.051708,96721.0,96720.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736852083596,0.051708,96721.0,96720.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1736852091703,0.051708,96721.0,96720.0,0.24070958]
["bitfinex-derivatives","BTCF0:USTF0",1736852092708,0.051708,96721.0,96720.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1736852106814,0.051708,96721.0,96720.0,0.81554258]
["bitfinex-derivatives","BTCF0:USTF0",1736852108024,0.051708,96721.0,96720.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1736852109022,0.051708,96721.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852119332,0.052708,96721.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852120031,0.05171,96717.0,96716.0,0.13926365]
["bitfinex-derivatives","BTCF0:USTF0",1736852120443,0.05271,96717.0,96716.0,0.13926365]
["bitfinex-derivatives","BTCF0:USTF0",1736852120641,0.051716,96705.0,96704.0,0.24823681]
["bitfinex-derivatives","BTCF0:USTF0",1736852121838,0.052716,96705.0,96704.0,0.25723681]
["bitfinex-derivatives","BTCF0:USTF0",1736852122045,0.052716,96705.0,96704.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1736852123137,0.052716,96705.0,96704.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1736852123342,0.052716,96705.0,96704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736852123538,0.052716,96705.0,96704.0,0.46698645]
["bitfinex-derivatives","BTCF0:USTF0",1736852123742,0.051712,96712.0,96704.0,0.46698645]
["bitfinex-derivatives","BTCF0:USTF0",1736852123944,0.051716,96706.0,96705.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736852125349,0.051716,96706.0,96705.0,0.82557436]
["bitfinex-derivatives","BTCF0:USTF0",1736852125546,0.052716,96706.0,96705.0,0.83057436]
["bitfinex-derivatives","BTCF0:USTF0",1736852126449,0.052716,96706.0,96705.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736852128856,0.052716,96706.0,96705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736852129046,0.053716,96706.0,96705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736852129553,0.051717,96703.0,96702.0,0.30998791]
["bitfinex-derivatives","BTCF0:USTF0",1736852129757,0.412517,96703.0,96702.0,0.30998791]
["bitfinex-derivatives","BTCF0:USTF0",1736852129952,0.051718,96701.0,96700.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736852130556,0.052718,96701.0,96700.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736852131153,0.052718,96701.0,96700.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1736852131154,0.053718,96701.0,96700.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1736852131352,0.053718,96701.0,96700.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1736852134457,0.052718,96701.0,96700.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1736852146065,0.053718,96701.0,96700.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1736852148767,0.053718,96701.0,96700.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1736852149562,0.053718,96701.0,96700.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1736852152673,0.11366573,96701.0,96700.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1736852155165,0.11366573,96701.0,96685.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736852155364,0.412526,96686.0,96685.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736852156868,0.412526,96686.0,96685.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736852157768,0.413526,96686.0,96685.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736852158470,0.414526,96686.0,96685.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736852162573,0.002,96686.0,96685.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736852162778,0.053726,96686.0,96685.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1736852163078,0.051723,96692.0,96685.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1736852163474,0.051719,96700.0,96689.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736852163671,0.36132001,96703.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852163975,0.05172,96700.0,96699.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736852164565,0.36140001,96710.0,96699.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736852164774,0.051717,96705.0,96704.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736852165271,0.06741167,96720.0,96704.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736852165471,0.051715,96708.0,96705.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736852165666,0.3608,96716.0,96705.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736852165667,0.05326765,96706.0,96705.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736852166279,0.05426765,96706.0,96705.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736852167276,0.05426765,96706.0,96705.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736852168378,0.05426765,96706.0,96705.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736852169082,0.05426765,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852169283,0.41506765,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852169678,0.41606765,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852172381,0.42647602,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852174278,0.42547602,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852174479,0.41506765,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852174684,0.05426765,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852175687,0.41506765,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852176277,0.41606765,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852181176,0.41606765,96706.0,96680.0,0.35035892]
["bitfinex-derivatives","BTCF0:USTF0",1736852181177,0.051732,96683.0,96680.0,0.24763111]
["bitfinex-derivatives","BTCF0:USTF0",1736852181382,0.051732,96683.0,96680.0,0.29936411]
["bitfinex-derivatives","BTCF0:USTF0",1736852181685,0.051732,96683.0,96680.0,0.24763111]
["bitfinex-derivatives","BTCF0:USTF0",1736852182483,0.051732,96683.0,96682.0,0.00255151]
["bitfinex-derivatives","BTCF0:USTF0",1736852182484,0.052732,96683.0,96682.0,0.00255151]
["bitfinex-derivatives","BTCF0:USTF0",1736852182789,0.053732,96683.0,96682.0,0.00455151]
["bitfinex-derivatives","BTCF0:USTF0",1736852187381,0.052732,96683.0,96682.0,0.00455151]
["bitfinex-derivatives","BTCF0:USTF0",1736852188087,0.052732,96683.0,96682.0,0.00355151]
["bitfinex-derivatives","BTCF0:USTF0",1736852188477,0.051732,96683.0,96682.0,0.00355151]
["bitfinex-derivatives","BTCF0:USTF0",1736852188689,0.052732,96683.0,96682.0,0.00355151]
["bitfinex-derivatives","BTCF0:USTF0",1736852189284,0.06322494,96683.0,96682.0,0.00355151]
["bitfinex-derivatives","BTCF0:USTF0",1736852191396,0.052732,96683.0,96682.0,0.00355151]
["bitfinex-derivatives","BTCF0:USTF0",1736852198597,0.052732,96683.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852200196,0.052732,96683.0,96682.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736852203299,0.052732,96683.0,96682.0,0.45695077]
["bitfinex-derivatives","BTCF0:USTF0",1736852203300,0.413532,96683.0,96682.0,0.45695077]
["bitfinex-derivatives","BTCF0:USTF0",1736852203493,0.3764011,96683.0,96682.0,0.45495077]
["bitfinex-derivatives","BTCF0:USTF0",1736852203698,0.3764011,96683.0,96682.0,0.45695077]
["bitfinex-derivatives","BTCF0:USTF0",1736852203996,0.3764011,96683.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852205193,0.051738,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736852206892,0.051738,96672.0,96671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736852207702,0.051738,96672.0,96671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736852220004,0.052738,96672.0,96671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736852222011,0.001,96672.0,96653.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1736852222209,0.051747,96654.0,96653.0,0.01191023]
["bitfinex-derivatives","BTCF0:USTF0",1736852222410,0.051747,96654.0,96653.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1736852223113,0.051747,96654.0,96653.0,0.00255179]
["bitfinex-derivatives","BTCF0:USTF0",1736852223607,0.051747,96654.0,96653.0,0.06478114]
["bitfinex-derivatives","BTCF0:USTF0",1736852223798,0.051747,96654.0,96653.0,0.05429979]
["bitfinex-derivatives","BTCF0:USTF0",1736852224003,0.051747,96654.0,96653.0,0.41509979]
["bitfinex-derivatives","BTCF0:USTF0",1736852224204,0.051741,96667.0,96653.0,0.41709979]
["bitfinex-derivatives","BTCF0:USTF0",1736852224404,0.051746,96656.0,96655.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736852224602,0.0015521,96674.0,96660.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736852224603,0.051744,96661.0,96660.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736852224812,0.051744,96661.0,96660.0,1.551742]
["bitfinex-derivatives","BTCF0:USTF0",1736852225205,0.051744,96661.0,96660.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736852225599,0.051744,96661.0,96660.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736852226215,0.052744,96661.0,96660.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736852226904,0.052744,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852231312,0.051744,96655.0,96654.0,0.24809075]
["bitfinex-derivatives","BTCF0:USTF0",1736852231511,0.051746,96652.0,96651.0,0.24809075]
["bitfinex-derivatives","BTCF0:USTF0",1736852231709,0.412546,96652.0,96651.0,0.24809075]
["bitfinex-derivatives","BTCF0:USTF0",1736852232719,0.051752,96641.0,96640.0,0.11329356]
["bitfinex-derivatives","BTCF0:USTF0",1736852232911,0.412552,96641.0,96640.0,0.01046985]
["bitfinex-derivatives","BTCF0:USTF0",1736852233111,0.3608,96641.0,96638.0,0.24809075]
["bitfinex-derivatives","BTCF0:USTF0",1736852233310,0.051753,96639.0,96638.0,0.24809075]
["bitfinex-derivatives","BTCF0:USTF0",1736852234015,0.3608,96641.0,96637.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736852234016,0.051753,96638.0,96637.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736852235019,0.051755,96635.0,96634.0,0.00155222]
["bitfinex-derivatives","BTCF0:USTF0",1736852235221,0.051755,96635.0,96634.0,0.01178231]
["bitfinex-derivatives","BTCF0:USTF0",1736852235422,0.051755,96635.0,96634.0,0.00155222]
["bitfinex-derivatives","BTCF0:USTF0",1736852236313,0.052755,96635.0,96634.0,0.00155222]
["bitfinex-derivatives","BTCF0:USTF0",1736852236513,0.052755,96635.0,96634.0,0.24935546]
["bitfinex-derivatives","BTCF0:USTF0",1736852237518,0.053755,96635.0,96634.0,0.25035546]
["bitfinex-derivatives","BTCF0:USTF0",1736852237719,0.053755,96635.0,96634.0,0.00255222]
["bitfinex-derivatives","BTCF0:USTF0",1736852238621,0.051753,96640.0,96634.0,0.00255222]
["bitfinex-derivatives","BTCF0:USTF0",1736852238921,0.051747,96652.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852239115,0.051747,96652.0,96651.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736852239511,0.051744,96657.0,96656.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736852240711,0.051744,96657.0,96656.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1736852241013,0.3608,96666.0,96665.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736852241014,0.41254,96666.0,96665.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736852242321,0.41354,96666.0,96665.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736852242716,0.41354,96666.0,96665.0,0.30143424]
["bitfinex-derivatives","BTCF0:USTF0",1736852243223,0.41354,96666.0,96665.0,0.30343424]
["bitfinex-derivatives","BTCF0:USTF0",1736852243927,0.41354,96666.0,96665.0,0.416539]
["bitfinex-derivatives","BTCF0:USTF0",1736852243928,0.001,96666.0,96665.0,0.416539]
["bitfinex-derivatives","BTCF0:USTF0",1736852244717,0.001,96666.0,96665.0,0.60230136]
["bitfinex-derivatives","BTCF0:USTF0",1736852245116,0.052739,96666.0,96665.0,0.60230136]
["bitfinex-derivatives","BTCF0:USTF0",1736852246020,0.052739,96666.0,96665.0,0.416539]
["bitfinex-derivatives","BTCF0:USTF0",1736852248227,0.052739,96666.0,96665.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1736852251020,0.3623521,96674.0,96665.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1736852251225,0.051739,96666.0,96665.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1736852253224,0.051739,96666.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736852253620,0.051739,96664.0,96663.0,0.18564524]
["bitfinex-derivatives","BTCF0:USTF0",1736852254021,0.051739,96664.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852254332,0.051744,96656.0,96655.0,0.18564524]
["bitfinex-derivatives","BTCF0:USTF0",1736852255424,0.051749,96647.0,96646.0,0.18564524]
["bitfinex-derivatives","BTCF0:USTF0",1736852256827,0.051749,96647.0,96643.0,0.01030863]
["bitfinex-derivatives","BTCF0:USTF0",1736852256828,0.05175,96644.0,96643.0,0.01030863]
["bitfinex-derivatives","BTCF0:USTF0",1736852257029,0.0302,96646.0,96640.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736852257227,0.0302,96646.0,96639.0,0.18564524]
["bitfinex-derivatives","BTCF0:USTF0",1736852257228,0.051752,96640.0,96639.0,0.18564524]
["bitfinex-derivatives","BTCF0:USTF0",1736852257829,0.051752,96640.0,96639.0,0.24762794]
["bitfinex-derivatives","BTCF0:USTF0",1736852258029,0.051752,96640.0,96639.0,0.0619827]
["bitfinex-derivatives","BTCF0:USTF0",1736852258424,0.051752,96640.0,96633.0,0.18564524]
["bitfinex-derivatives","BTCF0:USTF0",1736852258623,0.051755,96635.0,96633.0,0.18564524]
["bitfinex-derivatives","BTCF0:USTF0",1736852259029,0.051755,96635.0,96634.0,0.0118739]
["bitfinex-derivatives","BTCF0:USTF0",1736852259924,0.39156001,96646.0,96634.0,0.6726739]
["bitfinex-derivatives","BTCF0:USTF0",1736852259925,0.00056001,96646.0,96634.0,0.6726739]
["bitfinex-derivatives","BTCF0:USTF0",1736852260129,0.3608,96680.0,96634.0,0.6726739]
["bitfinex-derivatives","BTCF0:USTF0",1736852260130,0.051739,96666.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852260330,0.3608,96680.0,96660.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736852260531,0.3608,96680.0,96664.0,0.10282371]
["bitfinex-derivatives","BTCF0:USTF0",1736852261129,0.412538,96666.0,96664.0,0.10282371]
["bitfinex-derivatives","BTCF0:USTF0",1736852261328,0.3608,96666.0,96657.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736852261624,0.05174,96663.0,96660.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736852261830,0.051741,96662.0,96660.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736852262726,0.051741,96662.0,96656.0,0.10282371]
["bitfinex-derivatives","BTCF0:USTF0",1736852262927,0.051741,96662.0,96661.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736852263831,0.001,96662.0,96656.0,0.10282371]
["bitfinex-derivatives","BTCF0:USTF0",1736852264020,0.002,96662.0,96661.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736852264527,0.001,96662.0,96661.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736852265837,0.0015521,96674.0,96673.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736852266233,0.051738,96669.0,96668.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736852267138,0.412538,96669.0,96668.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736852267341,0.051738,96669.0,96668.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736852267936,0.052738,96669.0,96668.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736852269632,0.051738,96669.0,96668.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736852269832,0.052738,96669.0,96668.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736852270032,0.001,96669.0,96668.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736852270431,0.051736,96671.0,96670.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736852272333,0.051736,96671.0,96666.0,0.18567105]
["bitfinex-derivatives","BTCF0:USTF0",1736852272334,0.053736,96671.0,96666.0,0.18567105]
["bitfinex-derivatives","BTCF0:USTF0",1736852272539,0.051736,96667.0,96666.0,0.23740805]
["bitfinex-derivatives","BTCF0:USTF0",1736852272933,0.051736,96667.0,96666.0,0.18567105]
["bitfinex-derivatives","BTCF0:USTF0",1736852273339,0.0632334,96667.0,96666.0,0.03312405]
["bitfinex-derivatives","BTCF0:USTF0",1736852273952,0.051743,96654.0,96653.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736852274140,0.412543,96654.0,96653.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736852274338,0.002,96667.0,96652.0,0.01015744]
["bitfinex-derivatives","BTCF0:USTF0",1736852274642,0.051728,96683.0,96674.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736852274838,0.051728,96683.0,96677.0,0.10282371]
["bitfinex-derivatives","BTCF0:USTF0",1736852275244,0.051728,96683.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852275444,0.033,96686.0,96683.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736852275744,0.033,96686.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852275944,0.003,96683.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852276445,0.033,96686.0,96685.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736852277044,0.036,96686.0,96685.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736852279348,0.044,96686.0,96685.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736852279544,0.041,96686.0,96685.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736852279749,0.045,96686.0,96685.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736852286748,0.012,96686.0,96685.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736852289548,0.063726,96686.0,96685.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736852295352,0.05173,96682.0,96681.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736852296661,0.12067755,96682.0,96681.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736852298655,0.05173,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852299955,0.05473,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852300157,0.05973,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852310763,0.008,96680.0,96678.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736852310971,0.059729,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852312065,0.058729,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852312770,0.059729,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852314275,0.1196775,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852318670,0.059729,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852333177,0.051735,96670.0,96669.0,0.24769524]
["bitfinex-derivatives","BTCF0:USTF0",1736852334184,0.051735,96670.0,96665.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736852334185,0.13697518,96670.0,96665.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736852334385,0.051737,96666.0,96665.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736852335384,0.11169771,96666.0,96665.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736852336493,0.051737,96666.0,96665.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736852338293,0.051737,96666.0,96665.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736852338682,0.051737,96666.0,96661.0,0.00155175]
["bitfinex-derivatives","BTCF0:USTF0",1736852338884,0.051739,96662.0,96661.0,0.05329175]
["bitfinex-derivatives","BTCF0:USTF0",1736852340891,0.051739,96662.0,96661.0,0.05529175]
["bitfinex-derivatives","BTCF0:USTF0",1736852341394,0.051733,96675.0,96665.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736852341395,0.051737,96666.0,96665.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736852342095,0.051729,96681.0,96674.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736852342298,0.051729,96681.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852342489,0.051731,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852343686,0.051731,96678.0,96677.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736852344199,0.053731,96678.0,96677.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736852345898,0.057731,96678.0,96677.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736852347701,0.057731,96678.0,96677.0,0.42273438]
["bitfinex-derivatives","BTCF0:USTF0",1736852350403,0.057731,96678.0,96677.0,0.37100338]
["bitfinex-derivatives","BTCF0:USTF0",1736852359498,0.057731,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852366912,0.051734,96672.0,96671.0,0.01022092]
["bitfinex-derivatives","BTCF0:USTF0",1736852367106,0.051734,96672.0,96671.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736852368313,0.052734,96672.0,96671.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736852368910,0.054734,96672.0,96671.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736852375004,0.054734,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852382208,0.051738,96665.0,96664.0,0.24826551]
["bitfinex-derivatives","BTCF0:USTF0",1736852383019,0.051738,96665.0,96664.0,0.25872882]
["bitfinex-derivatives","BTCF0:USTF0",1736852383521,0.051738,96665.0,96664.0,0.01246331]
["bitfinex-derivatives","BTCF0:USTF0",1736852384127,0.00052001,96705.0,96664.0,0.31246331]
["bitfinex-derivatives","BTCF0:USTF0",1736852384424,0.051716,96705.0,96680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736852384625,0.27662404,96720.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852384818,0.32833204,96720.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852385021,0.052239,96719.0,96707.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736852385215,0.052239,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852386115,0.057239,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852386424,0.00553,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852386725,0.00953,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852386927,0.01453,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852389125,0.01453,96719.0,96718.0,0.37097812]
["bitfinex-derivatives","BTCF0:USTF0",1736852389330,0.01453,96719.0,96718.0,0.42268712]
["bitfinex-derivatives","BTCF0:USTF0",1736852390530,0.0303,96735.0,96726.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736852390723,0.0303,96735.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852391622,0.051703,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852391831,0.006,96735.0,96734.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736852392617,0.015,96735.0,96734.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736852393024,0.006,96735.0,96734.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736852393226,0.015,96735.0,96734.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736852393930,0.015,96735.0,96734.0,0.06309854]
["bitfinex-derivatives","BTCF0:USTF0",1736852394329,0.015,96735.0,96734.0,0.06409854]
["bitfinex-derivatives","BTCF0:USTF0",1736852399329,0.0667,96735.0,96734.0,0.06409854]
["bitfinex-derivatives","BTCF0:USTF0",1736852400028,0.015,96735.0,96734.0,0.06409854]
["bitfinex-derivatives","BTCF0:USTF0",1736852400229,0.3608,96752.0,96734.0,0.06409854]
["bitfinex-derivatives","BTCF0:USTF0",1736852400230,0.051698,96740.0,96739.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736852400429,0.051698,96740.0,96739.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1736852400734,0.051693,96751.0,96750.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736852401322,0.051693,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852401536,0.051697,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852401724,0.0517,96735.0,96734.0,0.01139754]
["bitfinex-derivatives","BTCF0:USTF0",1736852402032,0.0517,96735.0,96734.0,0.01039754]
["bitfinex-derivatives","BTCF0:USTF0",1736852402227,0.003,96740.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852402531,0.051703,96731.0,96730.0,0.15438085]
["bitfinex-derivatives","BTCF0:USTF0",1736852402721,0.051703,96731.0,96730.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736852403933,0.053703,96731.0,96730.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736852404327,0.053703,96731.0,96728.0,0.37109373]
["bitfinex-derivatives","BTCF0:USTF0",1736852404328,0.002,96731.0,96728.0,0.37109373]
["bitfinex-derivatives","BTCF0:USTF0",1736852404532,0.051708,96721.0,96720.0,0.15438585]
["bitfinex-derivatives","BTCF0:USTF0",1736852404727,0.002,96731.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852404925,0.3608,96728.0,96720.0,0.10267785]
["bitfinex-derivatives","BTCF0:USTF0",1736852405121,0.0307,96727.0,96705.0,0.37124348]
["bitfinex-derivatives","BTCF0:USTF0",1736852405328,0.051716,96706.0,96705.0,0.42295948]
["bitfinex-derivatives","BTCF0:USTF0",1736852405533,0.051716,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852407537,0.052716,96706.0,96705.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736852408332,0.051716,96706.0,96705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736852408735,0.051716,96706.0,96705.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736852410335,0.052716,96706.0,96705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736852413542,0.051716,96706.0,96705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736852413739,0.053716,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852413942,0.053716,96706.0,96705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736852414544,0.053716,96706.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852415144,0.053716,96706.0,96697.0,0.01051856]
["bitfinex-derivatives","BTCF0:USTF0",1736852415340,0.053716,96706.0,96696.0,0.10267785]
["bitfinex-derivatives","BTCF0:USTF0",1736852415547,0.05172,96697.0,96696.0,0.10267785]
["bitfinex-derivatives","BTCF0:USTF0",1736852415752,0.051721,96696.0,96695.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736852415949,0.051721,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852417358,0.051721,96696.0,96695.0,0.37097765]
["bitfinex-derivatives","BTCF0:USTF0",1736852417563,0.051721,96696.0,96695.0,0.42869965]
["bitfinex-derivatives","BTCF0:USTF0",1736852419861,0.051721,96696.0,96695.0,0.42469965]
["bitfinex-derivatives","BTCF0:USTF0",1736852420061,0.051721,96696.0,96695.0,0.42869965]
["bitfinex-derivatives","BTCF0:USTF0",1736852425667,0.051721,96696.0,96695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736852425856,0.42376624,96696.0,96695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736852426163,0.051733,96674.0,96673.0,0.18497138]
["bitfinex-derivatives","BTCF0:USTF0",1736852427065,0.412533,96674.0,96673.0,0.13507138]
["bitfinex-derivatives","BTCF0:USTF0",1736852427867,0.412533,96674.0,96660.0,0.10267785]
["bitfinex-derivatives","BTCF0:USTF0",1736852427868,0.051739,96663.0,96660.0,0.10267785]
["bitfinex-derivatives","BTCF0:USTF0",1736852428254,0.051739,96663.0,96656.0,0.01009687]
["bitfinex-derivatives","BTCF0:USTF0",1736852430068,0.051739,96663.0,96662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736852430371,0.051739,96663.0,96662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736852430566,0.051739,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852430862,0.051739,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852432559,0.052739,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852433062,0.052739,96663.0,96662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852433666,0.052739,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852434165,0.051739,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852434366,0.055739,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852452670,0.056739,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852452868,0.051747,96647.0,96633.0,0.24769839]
["bitfinex-derivatives","BTCF0:USTF0",1736852453179,0.051754,96635.0,96634.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736852454386,0.051754,96635.0,96634.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736852455083,0.052754,96635.0,96634.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736852455582,0.053754,96635.0,96634.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736852462285,0.414554,96635.0,96634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736852462580,0.415554,96635.0,96634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736852463984,0.414554,96635.0,96634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736852464182,0.415554,96635.0,96634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736852464572,0.415554,96635.0,96634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736852464777,0.414554,96635.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852466480,0.413554,96635.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852467583,0.414554,96635.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852472178,0.052754,96635.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852473177,0.052754,96635.0,96634.0,0.06385555]
["bitfinex-derivatives","BTCF0:USTF0",1736852473377,0.051745,96651.0,96634.0,0.06385555]
["bitfinex-derivatives","BTCF0:USTF0",1736852473378,0.3608,96656.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852473582,0.051747,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852474883,0.057747,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852477386,0.051747,96647.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852477588,0.051749,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852478990,0.051749,96644.0,96643.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1736852480284,0.051749,96644.0,96643.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1736852480689,0.051749,96644.0,96643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736852480891,0.052749,96644.0,96643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736852481484,0.051749,96644.0,96643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736852481690,0.052749,96644.0,96643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736852484098,0.052749,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852484295,0.052749,96644.0,96643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736852489495,0.053749,96644.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852495996,0.053749,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852498100,0.18977372,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852501699,0.11373156,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852503001,0.053749,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852504104,0.052749,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852504297,0.11273156,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852504503,0.11273156,96644.0,96643.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736852505203,0.2174,96694.0,96655.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736852505405,0.07428033,96662.0,96661.0,0.77334]
["bitfinex-derivatives","BTCF0:USTF0",1736852505608,0.051734,96671.0,96664.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736852505907,0.051735,96670.0,96664.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736852506111,0.051732,96675.0,96665.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736852506409,0.051733,96674.0,96665.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736852506606,0.051733,96673.0,96662.0,0.24769839]
["bitfinex-derivatives","BTCF0:USTF0",1736852506907,0.051733,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852507410,0.051733,96673.0,96672.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736852507612,0.051733,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852509304,0.056733,96673.0,96672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852509806,0.057733,96673.0,96672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852511115,0.058733,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852511611,0.089933,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852524927,0.089933,96673.0,96672.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736852524928,0.006,96673.0,96672.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736852525229,0.051722,96695.0,96672.0,0.31108486]
["bitfinex-derivatives","BTCF0:USTF0",1736852525432,0.051724,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852525726,0.051726,96689.0,96688.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736852527023,0.052726,96689.0,96688.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736852527828,0.001,96689.0,96688.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736852528227,0.051721,96697.0,96688.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736852528429,0.051721,96697.0,96696.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736852529126,0.0302,96707.0,96696.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736852529127,0.05172,96702.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852529329,0.051721,96697.0,96696.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736852529932,0.051721,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852531031,0.051721,96697.0,96696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852531734,0.052721,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852531936,0.051729,96681.0,96680.0,0.10267785]
["bitfinex-derivatives","BTCF0:USTF0",1736852532126,0.051731,96677.0,96676.0,0.01179148]
["bitfinex-derivatives","BTCF0:USTF0",1736852532632,0.051731,96677.0,96676.0,0.00155134]
["bitfinex-derivatives","BTCF0:USTF0",1736852533032,0.051731,96677.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852533033,0.051737,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852533231,0.051737,96667.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852533429,0.051741,96658.0,96657.0,0.46347785]
["bitfinex-derivatives","BTCF0:USTF0",1736852533629,0.051741,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852535132,0.051741,96658.0,96657.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736852535332,0.052741,96658.0,96657.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736852539240,0.052741,96658.0,96657.0,0.428542]
["bitfinex-derivatives","BTCF0:USTF0",1736852540539,0.051739,96663.0,96662.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736852541638,0.001,96663.0,96662.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736852541835,0.051733,96674.0,96673.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736852542032,0.051733,96674.0,96673.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1736852542931,0.05328191,96679.0,96678.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736852543236,0.00155191,96679.0,96678.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736852544127,0.051725,96688.0,96687.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736852544330,0.051725,96688.0,96687.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736852545243,0.051725,96688.0,96687.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1736852548842,0.0314,96691.0,96687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736852549044,0.083124,96691.0,96690.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736852550847,0.083124,96691.0,96690.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736852554337,0.051724,96691.0,96690.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736852563953,0.053724,96691.0,96690.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736852564343,0.051724,96691.0,96690.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736852564650,0.053724,96691.0,96690.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736852565353,0.053724,96691.0,96690.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736852576057,0.053724,96691.0,96690.0,0.72314699]
["bitfinex-derivatives","BTCF0:USTF0",1736852577064,0.053724,96691.0,96690.0,1.19607802]
["bitfinex-derivatives","BTCF0:USTF0",1736852578660,0.053724,96691.0,96690.0,0.83527802]
["bitfinex-derivatives","BTCF0:USTF0",1736852578960,0.053724,96691.0,96690.0,1.19607802]
["bitfinex-derivatives","BTCF0:USTF0",1736852579468,0.053724,96691.0,96690.0,0.88645503]
["bitfinex-derivatives","BTCF0:USTF0",1736852581866,0.053724,96691.0,96690.0,1.19687296]
["bitfinex-derivatives","BTCF0:USTF0",1736852582971,0.053724,96691.0,96690.0,0.88645503]
["bitfinex-derivatives","BTCF0:USTF0",1736852589063,0.053724,96691.0,96690.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736852595270,0.053724,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852595668,0.053724,96691.0,96690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852596065,0.053724,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852597186,0.053724,96691.0,96690.0,0.18720589]
["bitfinex-derivatives","BTCF0:USTF0",1736852598085,0.053724,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852604481,0.054724,96691.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852604677,0.051732,96675.0,96674.0,0.18620589]
["bitfinex-derivatives","BTCF0:USTF0",1736852605486,0.051735,96670.0,96669.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736852605677,0.051735,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852606981,0.083635,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852607583,0.083635,96670.0,96669.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736852607781,0.114235,96670.0,96669.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736852609086,0.114235,96670.0,96669.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736852609283,0.115235,96670.0,96669.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736852609491,0.4243,96670.0,96650.0,0.20804973]
["bitfinex-derivatives","BTCF0:USTF0",1736852609692,0.051745,96651.0,96650.0,0.20804973]
["bitfinex-derivatives","BTCF0:USTF0",1736852609988,0.051745,96651.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852609989,0.051745,96651.0,96645.0,0.21710589]
["bitfinex-derivatives","BTCF0:USTF0",1736852610187,0.051745,96651.0,96645.0,0.18620589]
["bitfinex-derivatives","BTCF0:USTF0",1736852610188,0.051748,96646.0,96645.0,0.18620589]
["bitfinex-derivatives","BTCF0:USTF0",1736852610881,0.051748,96646.0,96645.0,0.19669086]
["bitfinex-derivatives","BTCF0:USTF0",1736852611481,0.051748,96646.0,96645.0,0.01048497]
["bitfinex-derivatives","BTCF0:USTF0",1736852611681,0.051749,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852612285,0.051749,96645.0,96644.0,0.37135318]
["bitfinex-derivatives","BTCF0:USTF0",1736852613487,0.053749,96645.0,96644.0,0.38135318]
["bitfinex-derivatives","BTCF0:USTF0",1736852614395,0.053749,96645.0,96644.0,0.56683317]
["bitfinex-derivatives","BTCF0:USTF0",1736852616594,0.053749,96645.0,96644.0,0.38135318]
["bitfinex-derivatives","BTCF0:USTF0",1736852621097,0.053749,96645.0,96644.0,0.43310218]
["bitfinex-derivatives","BTCF0:USTF0",1736852623396,0.053749,96645.0,96644.0,0.38135318]
["bitfinex-derivatives","BTCF0:USTF0",1736852629789,0.053749,96645.0,96644.0,0.43310218]
["bitfinex-derivatives","BTCF0:USTF0",1736852630407,0.053749,96645.0,96644.0,1.93310218]
["bitfinex-derivatives","BTCF0:USTF0",1736852630600,0.0311,96658.0,96644.0,1.88135318]
["bitfinex-derivatives","BTCF0:USTF0",1736852630799,0.082841,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852631699,0.082841,96658.0,96657.0,0.5465711]
["bitfinex-derivatives","BTCF0:USTF0",1736852632399,0.085841,96658.0,96657.0,0.5465711]
["bitfinex-derivatives","BTCF0:USTF0",1736852632604,0.085841,96658.0,96657.0,0.5475711]
["bitfinex-derivatives","BTCF0:USTF0",1736852633105,0.085841,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852635206,0.085841,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852635404,0.0341,96658.0,96653.0,0.31045265]
["bitfinex-derivatives","BTCF0:USTF0",1736852635603,0.051744,96654.0,96653.0,0.31045265]
["bitfinex-derivatives","BTCF0:USTF0",1736852636506,0.051744,96653.0,96652.0,0.31045265]
["bitfinex-derivatives","BTCF0:USTF0",1736852637703,0.051745,96652.0,96651.0,0.32099022]
["bitfinex-derivatives","BTCF0:USTF0",1736852637904,0.051745,96652.0,96651.0,0.31045265]
["bitfinex-derivatives","BTCF0:USTF0",1736852638609,0.051745,96652.0,96651.0,0.7836034]
["bitfinex-derivatives","BTCF0:USTF0",1736852640113,0.051745,96651.0,96650.0,0.31045265]
["bitfinex-derivatives","BTCF0:USTF0",1736852640304,0.0311,96658.0,96650.0,0.31045265]
["bitfinex-derivatives","BTCF0:USTF0",1736852640509,0.051739,96664.0,96658.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736852640711,0.051739,96664.0,96663.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736852641107,0.00155222,96672.0,96663.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736852641302,0.00155222,96672.0,96671.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736852642508,0.00255222,96672.0,96671.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736852642712,0.00255222,96672.0,96671.0,0.66390855]
["bitfinex-derivatives","BTCF0:USTF0",1736852643015,0.051725,96688.0,96671.0,0.61517455]
["bitfinex-derivatives","BTCF0:USTF0",1736852643216,0.051725,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852643517,0.051725,96688.0,96687.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736852645511,0.053725,96688.0,96687.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736852645711,0.053725,96688.0,96687.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1736852646120,0.051725,96688.0,96687.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1736852646317,0.053725,96688.0,96687.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1736852647320,0.053725,96688.0,96687.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736852647511,0.053725,96688.0,96687.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1736852647707,0.002,96688.0,96687.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1736852647912,0.051722,96697.0,96696.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736852649118,0.052722,96697.0,96696.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736852649319,0.051721,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852649720,0.051722,96694.0,96693.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736852649920,0.007,96697.0,96686.0,0.46493594]
["bitfinex-derivatives","BTCF0:USTF0",1736852650117,0.058721,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852650520,0.051724,96691.0,96690.0,0.1853215]
["bitfinex-derivatives","BTCF0:USTF0",1736852650714,0.051724,96691.0,96690.0,0.1354215]
["bitfinex-derivatives","BTCF0:USTF0",1736852650914,0.051726,96686.0,96685.0,0.24837455]
["bitfinex-derivatives","BTCF0:USTF0",1736852651310,0.052726,96686.0,96685.0,0.24837455]
["bitfinex-derivatives","BTCF0:USTF0",1736852651520,0.051732,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852652817,0.053732,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852653824,0.053732,96676.0,96675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852656022,0.053732,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852656622,0.051734,96672.0,96671.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736852657430,0.002,96676.0,96675.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736852657431,0.053732,96676.0,96675.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736852657635,0.053732,96676.0,96675.0,1.552732]
["bitfinex-derivatives","BTCF0:USTF0",1736852658126,0.053732,96676.0,96675.0,1.551732]
["bitfinex-derivatives","BTCF0:USTF0",1736852658828,0.053732,96676.0,96675.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736852659231,0.051732,96676.0,96675.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736852659919,0.051732,96676.0,96675.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1736852660519,0.051732,96676.0,96675.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1736852662522,0.051732,96676.0,96675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852662922,0.051732,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852663124,0.052732,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852664332,0.051732,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852664634,0.053732,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852665242,0.06383713,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852665430,0.053732,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852666037,0.051732,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852666227,0.053732,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852666731,0.051736,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852668430,0.051736,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852669444,0.052736,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852669939,0.052736,96669.0,96668.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736852670930,0.001,96669.0,96668.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736852671124,0.052736,96669.0,96668.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736852671731,0.052736,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852672137,0.052736,96669.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852672332,0.052736,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852672939,0.053736,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852673137,0.052736,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852673331,0.052736,96669.0,96668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852673836,0.415536,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852674434,0.418536,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852674642,0.418536,96669.0,96648.0,0.36235179]
["bitfinex-derivatives","BTCF0:USTF0",1736852674830,0.051746,96649.0,96648.0,0.36235179]
["bitfinex-derivatives","BTCF0:USTF0",1736852675030,0.051746,96649.0,96648.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1736852675930,0.051746,96649.0,96648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852676334,0.051746,96649.0,96648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736852677339,0.051746,96649.0,96648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852677542,0.051746,96649.0,96648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736852680540,0.051746,96649.0,96648.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1736852680941,0.051746,96649.0,96648.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1736852681137,0.3608,96661.0,96648.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736852681333,0.051743,96656.0,96655.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736852681540,0.0318,96680.0,96663.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736852681742,0.051736,96668.0,96667.0,0.46365594]
["bitfinex-derivatives","BTCF0:USTF0",1736852682043,0.051736,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852683241,0.056736,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852683639,0.051736,96668.0,96667.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736852683838,0.051736,96668.0,96667.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736852684538,0.051731,96680.0,96679.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736852685844,0.055731,96680.0,96679.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736852686348,0.004,96680.0,96679.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736852687138,0.004,96680.0,96679.0,0.06183184]
["bitfinex-derivatives","BTCF0:USTF0",1736852691049,0.051724,96691.0,96679.0,0.01010384]
["bitfinex-derivatives","BTCF0:USTF0",1736852691364,0.051724,96691.0,96688.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736852691650,0.05327679,96689.0,96688.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736852692550,0.05827679,96689.0,96688.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736852694847,0.06027679,96689.0,96688.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736852695050,0.06027679,96689.0,96688.0,0.42366947]
["bitfinex-derivatives","BTCF0:USTF0",1736852697948,0.00855179,96689.0,96688.0,0.42366947]
["bitfinex-derivatives","BTCF0:USTF0",1736852698754,0.06027679,96689.0,96688.0,0.42366947]
["bitfinex-derivatives","BTCF0:USTF0",1736852705559,0.007,96689.0,96688.0,0.42366947]
["bitfinex-derivatives","BTCF0:USTF0",1736852705751,0.051716,96705.0,96704.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736852705955,0.051716,96705.0,96704.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736852706653,0.051714,96710.0,96709.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736852708159,0.056714,96710.0,96709.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736852708462,0.056714,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852708667,0.057714,96710.0,96704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852708960,0.057714,96710.0,96680.0,0.10285594]
["bitfinex-derivatives","BTCF0:USTF0",1736852708961,0.051724,96690.0,96682.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736852709155,0.051724,96690.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852709355,0.051724,96690.0,96680.0,0.47396996]
["bitfinex-derivatives","BTCF0:USTF0",1736852709552,0.051724,96690.0,96680.0,0.46365594]
["bitfinex-derivatives","BTCF0:USTF0",1736852710251,0.051724,96690.0,96689.0,0.00255134]
["bitfinex-derivatives","BTCF0:USTF0",1736852711460,0.053724,96690.0,96689.0,0.00255134]
["bitfinex-derivatives","BTCF0:USTF0",1736852711867,0.06412389,96690.0,96689.0,0.00255134]
["bitfinex-derivatives","BTCF0:USTF0",1736852712160,0.053724,96690.0,96689.0,0.00255134]
["bitfinex-derivatives","BTCF0:USTF0",1736852716066,0.053724,96690.0,96689.0,0.05427634]
["bitfinex-derivatives","BTCF0:USTF0",1736852716265,0.053724,96690.0,96689.0,0.00255134]
["bitfinex-derivatives","BTCF0:USTF0",1736852716471,0.053724,96690.0,96689.0,0.01265167]
["bitfinex-derivatives","BTCF0:USTF0",1736852716670,0.053724,96690.0,96689.0,0.00255134]
["bitfinex-derivatives","BTCF0:USTF0",1736852718771,0.053724,96690.0,96689.0,0.05427634]
["bitfinex-derivatives","BTCF0:USTF0",1736852719864,0.053724,96690.0,96689.0,0.30265089]
["bitfinex-derivatives","BTCF0:USTF0",1736852720364,0.053724,96690.0,96689.0,0.25092589]
["bitfinex-derivatives","BTCF0:USTF0",1736852720964,0.053724,96690.0,96689.0,0.00255134]
["bitfinex-derivatives","BTCF0:USTF0",1736852721573,0.053724,96690.0,96689.0,0.05427634]
["bitfinex-derivatives","BTCF0:USTF0",1736852721775,0.053724,96690.0,96689.0,0.08447634]
["bitfinex-derivatives","BTCF0:USTF0",1736852722475,0.053724,96690.0,96689.0,0.00255134]
["bitfinex-derivatives","BTCF0:USTF0",1736852733470,0.053724,96690.0,96689.0,1.50255134]
["bitfinex-derivatives","BTCF0:USTF0",1736852733966,0.053724,96690.0,96689.0,0.00255134]
["bitfinex-derivatives","BTCF0:USTF0",1736852755191,0.054724,96690.0,96689.0,0.00255134]
["bitfinex-derivatives","BTCF0:USTF0",1736852760591,0.053724,96690.0,96689.0,0.00255134]
["bitfinex-derivatives","BTCF0:USTF0",1736852760995,0.053724,96690.0,96689.0,0.36335134]
["bitfinex-derivatives","BTCF0:USTF0",1736852761889,0.053724,96690.0,96689.0,0.39385134]
["bitfinex-derivatives","BTCF0:USTF0",1736852762091,0.053724,96690.0,96689.0,0.44557634]
["bitfinex-derivatives","BTCF0:USTF0",1736852765888,0.03,96710.0,96689.0,0.44557634]
["bitfinex-derivatives","BTCF0:USTF0",1736852765889,0.051723,96694.0,96693.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736852766099,0.051715,96709.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852766300,0.051721,96703.0,96702.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1736852766894,0.2174,96739.0,96712.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736852766895,0.051714,96713.0,96712.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736852767101,0.05171,96717.0,96715.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736852767300,0.051708,96721.0,96715.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736852767810,0.051708,96721.0,96720.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736852770598,0.060708,96721.0,96720.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736852771099,0.060708,96721.0,96720.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736852771296,0.056708,96721.0,96720.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736852771897,0.055708,96721.0,96720.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1736852773606,0.055708,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852776800,0.055708,96721.0,96720.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1736852786805,0.055708,96721.0,96720.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736852787007,0.055708,96721.0,96720.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1736852791810,0.055708,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852792012,0.055708,96721.0,96715.0,0.18537082]
["bitfinex-derivatives","BTCF0:USTF0",1736852792216,0.05171,96716.0,96715.0,0.18537082]
["bitfinex-derivatives","BTCF0:USTF0",1736852793619,0.05171,96716.0,96715.0,0.18637082]
["bitfinex-derivatives","BTCF0:USTF0",1736852793821,0.05171,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852794122,0.05271,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852794416,0.001,96716.0,96713.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736852794621,0.05271,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852794813,0.05271,96716.0,96715.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736852796217,0.001,96716.0,96715.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736852796524,0.001,96716.0,96715.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736852796525,0.05271,96716.0,96715.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736852797425,0.05271,96716.0,96715.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736852802721,0.001,96716.0,96715.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736852803226,0.001,96716.0,96715.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736852804323,0.001,96716.0,96715.0,0.59964606]
["bitfinex-derivatives","BTCF0:USTF0",1736852805021,0.052712,96716.0,96715.0,0.59964606]
["bitfinex-derivatives","BTCF0:USTF0",1736852805730,0.052712,96716.0,96715.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736852807030,0.052712,96716.0,96715.0,1.1909783]
["bitfinex-derivatives","BTCF0:USTF0",1736852808221,0.052712,96716.0,96715.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736852824436,0.001,96716.0,96715.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736852825241,0.01010971,96738.0,96715.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736852825242,0.29811738,96740.0,96739.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736852825426,0.29811738,96740.0,96739.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736852826434,0.30211738,96740.0,96739.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736852826638,0.004,96740.0,96739.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736852827339,0.0597,96740.0,96739.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1736852827635,0.0597,96740.0,96739.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736852828133,0.0567,96740.0,96739.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736852829237,0.0567,96740.0,96739.0,0.42277777]
["bitfinex-derivatives","BTCF0:USTF0",1736852832232,0.005,96740.0,96739.0,0.60845729]
["bitfinex-derivatives","BTCF0:USTF0",1736852832633,0.0567,96740.0,96739.0,0.60845729]
["bitfinex-derivatives","BTCF0:USTF0",1736852833239,0.0567,96740.0,96739.0,0.59817952]
["bitfinex-derivatives","BTCF0:USTF0",1736852833441,0.0567,96740.0,96739.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736852833628,0.0567,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852833833,0.005,96740.0,96738.0,0.18567952]
["bitfinex-derivatives","BTCF0:USTF0",1736852834139,0.0517,96739.0,96738.0,0.18567952]
["bitfinex-derivatives","BTCF0:USTF0",1736852834337,0.0527,96739.0,96732.0,0.61036834]
["bitfinex-derivatives","BTCF0:USTF0",1736852834533,0.051703,96733.0,96732.0,0.60900834]
["bitfinex-derivatives","BTCF0:USTF0",1736852834739,0.051703,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852835634,0.051703,96733.0,96732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852836233,0.11162474,96733.0,96732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852837828,0.11262474,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852838046,0.11662474,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852839644,0.05171,96721.0,96720.0,0.10271827]
["bitfinex-derivatives","BTCF0:USTF0",1736852839938,0.05171,96720.0,96719.0,0.3623508]
["bitfinex-derivatives","BTCF0:USTF0",1736852840339,0.05171,96720.0,96719.0,0.4140618]
["bitfinex-derivatives","BTCF0:USTF0",1736852842143,0.05171,96720.0,96719.0,0.4150618]
["bitfinex-derivatives","BTCF0:USTF0",1736852845742,0.05171,96720.0,96719.0,0.3633508]
["bitfinex-derivatives","BTCF0:USTF0",1736852853643,0.05171,96721.0,96720.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736852854854,0.05271,96721.0,96720.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736852855156,0.05271,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852856452,0.05171,96720.0,96719.0,0.3623508]
["bitfinex-derivatives","BTCF0:USTF0",1736852857957,0.05171,96720.0,96719.0,0.3633508]
["bitfinex-derivatives","BTCF0:USTF0",1736852863549,0.05171,96720.0,96719.0,0.0025508]
["bitfinex-derivatives","BTCF0:USTF0",1736852864351,0.05171,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852872864,0.05271,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852873766,0.11264199,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852877363,0.05271,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852885267,0.05371,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852889470,0.11363981,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852889873,0.33103981,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852890076,0.051719,96706.0,96688.0,0.67280382]
["bitfinex-derivatives","BTCF0:USTF0",1736852890284,0.051724,96697.0,96696.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736852890475,0.412524,96697.0,96696.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736852890778,0.413524,96697.0,96696.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736852891165,0.051728,96690.0,96689.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736852893078,0.06311163,96690.0,96689.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736852893974,0.06311163,96690.0,96689.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736852900975,0.06411163,96690.0,96689.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736852901375,0.06711163,96690.0,96689.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736852901678,0.06611163,96690.0,96689.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736852902077,0.06611163,96690.0,96678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736852902375,0.051733,96679.0,96678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736852902778,0.052733,96679.0,96678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736852903080,0.051733,96679.0,96678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736852903683,0.054733,96679.0,96678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736852903880,0.004833,96679.0,96678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736852904080,0.051731,96683.0,96678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736852904472,0.051733,96679.0,96678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736852904779,0.051733,96679.0,96678.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736852905175,0.051733,96679.0,96678.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736852905880,0.051733,96679.0,96678.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736852906179,0.051733,96679.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736852906581,0.051733,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852906775,0.051733,96679.0,96678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736852906983,0.053733,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852908270,0.053733,96679.0,96672.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736852908477,0.051736,96673.0,96672.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736852909275,0.051736,96673.0,96672.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736852911375,0.051736,96673.0,96672.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736852911678,0.051736,96673.0,96672.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736852913583,0.412536,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852913882,0.051753,96642.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852914085,0.051753,96642.0,96641.0,0.24820834]
["bitfinex-derivatives","BTCF0:USTF0",1736852914388,0.051754,96640.0,96639.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736852914575,0.051754,96640.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852914576,0.051757,96635.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852914977,0.413557,96635.0,96625.0,0.37141936]
["bitfinex-derivatives","BTCF0:USTF0",1736852915177,0.42388871,96635.0,96625.0,0.37141936]
["bitfinex-derivatives","BTCF0:USTF0",1736852915789,0.051765,96619.0,96618.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736852915987,0.051765,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852917480,0.051765,96619.0,96618.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736852918483,0.052765,96619.0,96618.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736852920091,0.001,96619.0,96618.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736852920288,0.052765,96619.0,96618.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736852930603,0.052765,96619.0,96618.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1736852931797,0.052765,96619.0,96618.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736852931992,0.052765,96619.0,96618.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1736852932801,0.001,96619.0,96618.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1736852933099,0.051761,96630.0,96629.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736852933295,0.051761,96630.0,96629.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1736852934297,0.052761,96630.0,96629.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1736852934687,0.052761,96630.0,96629.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1736852935900,0.052761,96630.0,96629.0,0.43609629]
["bitfinex-derivatives","BTCF0:USTF0",1736852939001,0.051757,96635.0,96634.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736852939202,0.051757,96635.0,96634.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736852939504,0.00155279,96639.0,96634.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736852939898,0.051749,96653.0,96652.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736852940099,0.051749,96653.0,96652.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736852941006,0.051749,96653.0,96652.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1736852941404,0.052749,96653.0,96652.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736852941710,0.052749,96653.0,96652.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1736852946104,0.001,96653.0,96652.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1736852948899,0.051739,96664.0,96652.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1736852948900,0.04351972,96677.0,96668.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736852949105,0.051739,96669.0,96668.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1736852950011,0.051739,96669.0,96668.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736852950612,0.002,96672.0,96671.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736852950915,0.05328424,96678.0,96677.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736852951214,0.00155224,96678.0,96677.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1736852952315,0.05328324,96678.0,96677.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1736852953313,0.055731,96678.0,96677.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1736852953514,0.055731,96678.0,96677.0,0.42282924]
["bitfinex-derivatives","BTCF0:USTF0",1736852953912,0.056731,96678.0,96677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852962221,0.057731,96678.0,96677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852968820,0.056731,96678.0,96677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852975429,0.056731,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736852977842,0.056731,96678.0,96677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852979443,0.056731,96678.0,96677.0,0.42366401]
["bitfinex-derivatives","BTCF0:USTF0",1736852979838,0.056731,96678.0,96677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852985153,0.051736,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852986549,0.053736,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736852987150,0.056736,96669.0,96668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852992962,0.06684261,96669.0,96668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852995153,0.056736,96669.0,96668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736852997363,0.056736,96669.0,96668.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736852997963,0.056736,96669.0,96668.0,0.42368701]
["bitfinex-derivatives","BTCF0:USTF0",1736853000061,0.005,96669.0,96668.0,0.42368701]
["bitfinex-derivatives","BTCF0:USTF0",1736853001562,0.056736,96669.0,96668.0,0.42368701]
["bitfinex-derivatives","BTCF0:USTF0",1736853003571,0.056736,96669.0,96668.0,0.67106788]
["bitfinex-derivatives","BTCF0:USTF0",1736853005571,0.005,96669.0,96668.0,0.67106788]
["bitfinex-derivatives","BTCF0:USTF0",1736853005961,0.051728,96687.0,96686.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736853006168,0.051728,96687.0,96686.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736853007159,0.056728,96687.0,96686.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1736853007357,0.059728,96687.0,96686.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1736853007974,0.059728,96687.0,96686.0,0.6004274]
["bitfinex-derivatives","BTCF0:USTF0",1736853008160,0.054728,96687.0,96686.0,0.5994274]
["bitfinex-derivatives","BTCF0:USTF0",1736853008357,0.059728,96687.0,96686.0,0.5984274]
["bitfinex-derivatives","BTCF0:USTF0",1736853009165,0.059728,96687.0,96686.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736853009772,0.054728,96687.0,96686.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736853009966,0.058728,96687.0,96686.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736853022182,0.007,96687.0,96686.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736853022481,0.3608,96702.0,96687.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736853022675,0.05172,96702.0,96701.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736853023787,0.05572,96702.0,96701.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736853024586,0.05472,96702.0,96701.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736853026383,0.05472,96702.0,96697.0,0.5479814]
["bitfinex-derivatives","BTCF0:USTF0",1736853026384,0.051721,96698.0,96697.0,0.5479814]
["bitfinex-derivatives","BTCF0:USTF0",1736853026574,0.051721,96698.0,96697.0,0.1859014]
["bitfinex-derivatives","BTCF0:USTF0",1736853027290,0.051723,96694.0,96693.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736853028781,0.051723,96694.0,96693.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736853029287,0.051723,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853030086,0.052723,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853030684,0.052723,96694.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853030889,0.051724,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853031291,0.052724,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853033985,0.056724,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853035682,0.055724,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853036593,0.054724,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853037090,0.11466945,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853037291,0.11166945,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853037492,0.11466945,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853038292,0.054724,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853039096,0.003,96691.0,96690.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736853039887,0.003,96691.0,96690.0,0.42261161]
["bitfinex-derivatives","BTCF0:USTF0",1736853040086,0.051724,96692.0,96691.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736853042999,0.053724,96692.0,96691.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736853043601,0.002,96692.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853043803,0.051724,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853044702,0.051724,96691.0,96690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853045197,0.051724,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853045502,0.051724,96691.0,96690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853046698,0.053724,96691.0,96690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853072508,0.053724,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853073913,0.11366893,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853076620,0.053724,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853084027,0.1136722,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853091627,0.053724,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853092325,0.054724,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853092524,0.051728,96685.0,96684.0,0.18590842]
["bitfinex-derivatives","BTCF0:USTF0",1736853093927,0.051732,96678.0,96677.0,0.18590842]
["bitfinex-derivatives","BTCF0:USTF0",1736853095028,0.051732,96677.0,96676.0,0.54670842]
["bitfinex-derivatives","BTCF0:USTF0",1736853096133,0.051732,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853096326,0.051732,96677.0,96676.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736853131368,0.06190264,96677.0,96676.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736853140165,0.051732,96677.0,96676.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736853148375,0.051732,96677.0,96676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736853149670,0.1116855,96677.0,96676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736853152277,0.051732,96677.0,96676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736853160876,0.11168561,96677.0,96676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736853165580,0.051732,96677.0,96676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736853173189,0.051732,96677.0,96676.0,0.19431047]
["bitfinex-derivatives","BTCF0:USTF0",1736853174385,0.051732,96677.0,96676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736853178097,0.11168794,96677.0,96676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736853182092,0.11168794,96677.0,96676.0,0.19431047]
["bitfinex-derivatives","BTCF0:USTF0",1736853182093,0.051732,96677.0,96676.0,0.19431047]
["bitfinex-derivatives","BTCF0:USTF0",1736853184198,0.413532,96677.0,96676.0,0.03147968]
["bitfinex-derivatives","BTCF0:USTF0",1736853184797,0.413532,96677.0,96660.0,0.06746316]
["bitfinex-derivatives","BTCF0:USTF0",1736853184798,0.051736,96670.0,96669.0,0.24787789]
["bitfinex-derivatives","BTCF0:USTF0",1736853185997,0.051736,96670.0,96660.0,0.13492632]
["bitfinex-derivatives","BTCF0:USTF0",1736853185998,0.051739,96663.0,96660.0,0.06746316]
["bitfinex-derivatives","BTCF0:USTF0",1736853186298,0.051739,96663.0,96658.0,0.24787789]
["bitfinex-derivatives","BTCF0:USTF0",1736853186804,0.051739,96663.0,96659.0,0.28107789]
["bitfinex-derivatives","BTCF0:USTF0",1736853187200,0.051739,96663.0,96662.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736853187704,0.051739,96663.0,96662.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736853195814,0.051739,96663.0,96662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736853196805,0.052739,96663.0,96662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736853212916,0.11270906,96663.0,96662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736853219224,0.052739,96663.0,96662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736853223325,0.11271203,96663.0,96662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736853228038,0.11271203,96663.0,96662.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736853229341,0.11271203,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853229541,0.11271203,96663.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736853234342,0.28404482,96663.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736853236639,0.051747,96648.0,96644.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736853237049,0.052747,96648.0,96644.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736853237952,0.11272003,96648.0,96644.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736853238450,0.11272003,96648.0,96647.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736853238650,0.11372003,96648.0,96647.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736853241147,0.053747,96648.0,96647.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736853241954,0.06404315,96648.0,96647.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736853251463,0.12402015,96648.0,96647.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736853255662,0.12394573,96648.0,96647.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736853257061,0.06396873,96648.0,96647.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736853257960,0.06796873,96648.0,96647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736853258559,0.06696873,96648.0,96641.0,0.00155217]
["bitfinex-derivatives","BTCF0:USTF0",1736853258860,0.07296873,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853259368,0.07596873,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853260567,0.051751,96642.0,96641.0,0.00255217]
["bitfinex-derivatives","BTCF0:USTF0",1736853260971,0.052751,96642.0,96641.0,0.00255217]
["bitfinex-derivatives","BTCF0:USTF0",1736853261267,0.413551,96642.0,96641.0,0.00255217]
["bitfinex-derivatives","BTCF0:USTF0",1736853261966,0.413551,96642.0,96641.0,0.00155217]
["bitfinex-derivatives","BTCF0:USTF0",1736853262568,0.48053334,96642.0,96641.0,0.00255217]
["bitfinex-derivatives","BTCF0:USTF0",1736853262960,0.48453334,96642.0,96641.0,0.00255217]
["bitfinex-derivatives","BTCF0:USTF0",1736853263965,0.424551,96642.0,96641.0,0.00255217]
["bitfinex-derivatives","BTCF0:USTF0",1736853265067,0.50059289,96642.0,96641.0,0.00255217]
["bitfinex-derivatives","BTCF0:USTF0",1736853266069,0.49959289,96642.0,96641.0,0.00255217]
["bitfinex-derivatives","BTCF0:USTF0",1736853266257,0.55957346,96642.0,96641.0,0.00255217]
["bitfinex-derivatives","BTCF0:USTF0",1736853270863,0.48353157,96642.0,96641.0,0.00255217]
["bitfinex-derivatives","BTCF0:USTF0",1736853271966,0.423551,96642.0,96641.0,0.00255217]
["bitfinex-derivatives","BTCF0:USTF0",1736853279069,0.062751,96642.0,96641.0,0.00255217]
["bitfinex-derivatives","BTCF0:USTF0",1736853279870,0.12272992,96642.0,96641.0,0.00255217]
["bitfinex-derivatives","BTCF0:USTF0",1736853286684,0.062751,96642.0,96641.0,0.00255217]
["bitfinex-derivatives","BTCF0:USTF0",1736853287982,0.011,96642.0,96641.0,0.05430317]
["bitfinex-derivatives","BTCF0:USTF0",1736853288175,0.051748,96648.0,96643.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736853288382,0.051741,96661.0,96641.0,0.03555217]
["bitfinex-derivatives","BTCF0:USTF0",1736853288582,0.051743,96657.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853288780,0.083538,96666.0,96649.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736853288781,0.051747,96650.0,96649.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736853289177,0.051747,96650.0,96649.0,0.112947]
["bitfinex-derivatives","BTCF0:USTF0",1736853289588,0.051747,96650.0,96649.0,0.12336907]
["bitfinex-derivatives","BTCF0:USTF0",1736853290783,0.051747,96650.0,96649.0,0.112947]
["bitfinex-derivatives","BTCF0:USTF0",1736853291088,0.052747,96650.0,96649.0,0.112947]
["bitfinex-derivatives","BTCF0:USTF0",1736853291583,0.051747,96650.0,96649.0,0.112947]
["bitfinex-derivatives","BTCF0:USTF0",1736853291789,0.052747,96650.0,96649.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736853292487,0.051747,96650.0,96649.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736853292883,0.051747,96650.0,96649.0,0.112947]
["bitfinex-derivatives","BTCF0:USTF0",1736853294185,0.052747,96650.0,96649.0,0.112947]
["bitfinex-derivatives","BTCF0:USTF0",1736853294682,0.052747,96650.0,96649.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1736853294888,0.051747,96650.0,96649.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1736853297589,0.052747,96650.0,96649.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1736853299693,0.001,96650.0,96649.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1736853300702,0.052747,96650.0,96649.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1736853301300,0.052747,96650.0,96649.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736853302705,0.052747,96650.0,96649.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1736853304392,0.052747,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853307907,0.11920416,96660.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853307908,0.3608,96698.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853308103,0.01025747,96681.0,96670.0,0.773336]
["bitfinex-derivatives","BTCF0:USTF0",1736853308295,0.01025747,96681.0,96680.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736853308501,0.01025747,96681.0,96680.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736853308702,0.61701284,96699.0,96687.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736853309103,0.61701284,96699.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853309309,0.051723,96694.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853309504,0.051723,96694.0,96689.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736853309901,0.001,96699.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853310112,0.00155169,96701.0,96689.0,0.06746316]
["bitfinex-derivatives","BTCF0:USTF0",1736853310310,0.00155169,96701.0,96698.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736853310611,0.00155169,96701.0,96689.0,0.06746316]
["bitfinex-derivatives","BTCF0:USTF0",1736853310612,0.00155169,96701.0,96699.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736853312011,0.00755169,96701.0,96699.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736853312604,0.01055169,96701.0,96699.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736853314113,0.00455169,96701.0,96699.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736853314314,0.00955169,96701.0,96699.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736853319916,0.001,96700.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853320210,0.3608,96696.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853320418,0.051728,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853320618,0.3608,96684.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853320917,0.051734,96674.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853321312,0.051736,96670.0,96669.0,0.18577831]
["bitfinex-derivatives","BTCF0:USTF0",1736853321712,0.05174,96663.0,96661.0,0.20806119]
["bitfinex-derivatives","BTCF0:USTF0",1736853322010,0.051741,96661.0,96660.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1736853322615,0.052741,96661.0,96660.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1736853323521,0.06410223,96661.0,96660.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1736853323720,0.09600223,96661.0,96660.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1736853324215,0.09600223,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853324620,0.09600223,96661.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853324807,0.051745,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853325817,0.051745,96653.0,96652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853326024,0.412545,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853328422,0.415545,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853328624,0.417545,96653.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853328820,0.051747,96649.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853329023,0.051753,96639.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853329223,0.051753,96638.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853329420,0.001,96649.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853329620,0.051753,96638.0,96634.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736853329820,0.001,96649.0,96634.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736853330020,0.051755,96635.0,96634.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736853330421,0.051755,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853331221,0.051755,96635.0,96634.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736853331616,0.051755,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853331823,0.06305107,96635.0,96634.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736853332317,0.06205107,96635.0,96634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736853332519,0.06205107,96635.0,96634.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736853336430,0.42285107,96635.0,96634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736853336827,0.42385107,96635.0,96634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736853339830,0.42385107,96635.0,96620.0,0.00155216]
["bitfinex-derivatives","BTCF0:USTF0",1736853340027,0.412562,96621.0,96602.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736853340230,0.051772,96603.0,96602.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736853341738,0.052772,96603.0,96602.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736853342124,0.052772,96603.0,96602.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736853343235,0.413572,96603.0,96602.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736853344133,0.3628,96603.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853344330,0.051778,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853345440,0.052778,96592.0,96591.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736853345940,0.052778,96592.0,96591.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736853346440,0.051784,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853348134,0.052784,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853348943,0.052784,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853350442,0.052784,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853353442,0.051779,96591.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853353649,0.051784,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853353850,0.051784,96581.0,96580.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736853354150,0.051784,96586.0,96585.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736853354343,0.051784,96586.0,96585.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1736853355253,0.052784,96586.0,96585.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1736853355962,0.052784,96586.0,96585.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1736853360457,0.052784,96586.0,96585.0,0.47458]
["bitfinex-derivatives","BTCF0:USTF0",1736853361160,0.052784,96586.0,96585.0,0.66035831]
["bitfinex-derivatives","BTCF0:USTF0",1736853362760,0.052784,96586.0,96585.0,0.72245789]
["bitfinex-derivatives","BTCF0:USTF0",1736853363763,0.052784,96586.0,96585.0,0.47458]
["bitfinex-derivatives","BTCF0:USTF0",1736853364064,0.24641903,96668.0,96608.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736853364065,0.051769,96609.0,96608.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736853364269,0.00155313,96611.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853364470,0.00155313,96611.0,96610.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736853364970,0.051766,96614.0,96610.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736853365266,0.051766,96614.0,96613.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736853366264,0.051766,96614.0,96610.0,0.24744044]
["bitfinex-derivatives","BTCF0:USTF0",1736853366463,0.051768,96611.0,96610.0,0.24744044]
["bitfinex-derivatives","BTCF0:USTF0",1736853366663,0.05177,96607.0,96606.0,0.67064737]
["bitfinex-derivatives","BTCF0:USTF0",1736853367571,0.05177,96607.0,96606.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736853368259,0.05277,96607.0,96606.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736853373273,0.05277,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853374676,0.05377,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853376676,0.05377,96607.0,96606.0,0.54652084]
["bitfinex-derivatives","BTCF0:USTF0",1736853377477,0.05277,96607.0,96606.0,0.59828984]
["bitfinex-derivatives","BTCF0:USTF0",1736853377783,0.05277,96607.0,96606.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736853379274,0.05277,96607.0,96606.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736853381981,0.001,96607.0,96605.0,0.01053832]
["bitfinex-derivatives","BTCF0:USTF0",1736853382278,0.051771,96603.0,96602.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736853384069,0.052771,96603.0,96602.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736853384480,0.051772,96601.0,96600.0,0.18572084]
["bitfinex-derivatives","BTCF0:USTF0",1736853385775,0.052772,96601.0,96600.0,0.18572084]
["bitfinex-derivatives","BTCF0:USTF0",1736853385984,0.052772,96601.0,96587.0,0.54652084]
["bitfinex-derivatives","BTCF0:USTF0",1736853385985,0.051779,96588.0,96587.0,0.54652084]
["bitfinex-derivatives","BTCF0:USTF0",1736853386983,0.051779,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853387180,0.051779,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853387581,0.051776,96596.0,96595.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736853387785,0.051776,96596.0,96595.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1736853389083,0.051776,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853389784,0.051776,96596.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853389985,0.052776,96596.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853393982,0.06322787,96596.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853394176,0.06322787,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853394177,0.42402787,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853396891,0.42502787,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853399185,0.051777,96591.0,96590.0,0.18605543]
["bitfinex-derivatives","BTCF0:USTF0",1736853399589,0.051779,96588.0,96587.0,0.18605543]
["bitfinex-derivatives","BTCF0:USTF0",1736853399792,0.412579,96588.0,96587.0,0.18605543]
["bitfinex-derivatives","BTCF0:USTF0",1736853400096,0.413579,96588.0,96587.0,0.18605543]
["bitfinex-derivatives","BTCF0:USTF0",1736853400797,0.3618,96588.0,96575.0,0.18605543]
["bitfinex-derivatives","BTCF0:USTF0",1736853400998,0.051785,96576.0,96575.0,0.18605543]
["bitfinex-derivatives","BTCF0:USTF0",1736853401298,0.24641903,96615.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853401482,0.25676902,96615.0,96614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736853401987,0.01034999,96615.0,96614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736853402185,0.10285008,96630.0,96614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736853402392,0.051757,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853402593,0.052757,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853402791,0.051757,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853403307,0.052757,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853403485,0.066757,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853405091,0.05176,96623.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853405391,0.10285008,96624.0,96612.0,0.18600898]
["bitfinex-derivatives","BTCF0:USTF0",1736853405595,0.051766,96613.0,96612.0,0.18600898]
["bitfinex-derivatives","BTCF0:USTF0",1736853405897,0.052766,96613.0,96612.0,0.18600898]
["bitfinex-derivatives","BTCF0:USTF0",1736853406691,0.051769,96607.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853406887,0.001,96613.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853407086,0.051769,96606.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853409898,0.052769,96606.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853411793,0.052769,96606.0,96604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853412196,0.052769,96606.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853412598,0.0630204,96606.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853413788,0.0620204,96606.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853413993,0.0630204,96606.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853414194,0.06000139,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853415596,0.06000139,96605.0,96604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853416002,0.06000139,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853416304,0.06100139,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853416693,0.11277139,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853422001,0.05277,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853429418,0.11277186,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853435415,0.1888409,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853437521,0.05277,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853441824,0.05277,96605.0,96604.0,0.54716625]
["bitfinex-derivatives","BTCF0:USTF0",1736853442015,0.05277,96605.0,96604.0,0.59893625]
["bitfinex-derivatives","BTCF0:USTF0",1736853442820,0.05277,96605.0,96604.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736853443120,0.05277,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853443315,0.05177,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853443515,0.05277,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853443917,0.05277,96605.0,96604.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736853445020,0.05377,96605.0,96604.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736853446122,0.05477,96605.0,96604.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736853447121,0.003,96605.0,96604.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736853448427,0.002,96605.0,96604.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736853448829,0.001,96605.0,96604.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736853449929,0.0620556,96611.0,96610.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736853450123,0.0620556,96611.0,96610.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736853450728,0.051766,96611.0,96610.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736853451922,0.006,96611.0,96610.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736853454826,0.003,96611.0,96610.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736853455028,0.004,96611.0,96610.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736853455332,0.055766,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853455524,0.053766,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853455721,0.056766,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853456732,0.054766,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853456928,0.057766,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853457138,0.058766,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853457435,0.058766,96611.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853457436,0.051772,96601.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853457626,0.051774,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853458932,0.051774,96597.0,96596.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853459532,0.051774,96597.0,96596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736853460032,0.051774,96597.0,96582.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736853460334,0.05178,96585.0,96582.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736853461327,0.05178,96585.0,96584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853461523,0.05178,96585.0,96584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736853461524,0.05278,96585.0,96584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736853461730,0.051784,96578.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853462530,0.051785,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853464639,0.06009171,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853464829,0.06109171,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853469540,0.06109171,96576.0,96575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853470844,0.06509171,96576.0,96575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853471537,0.06409171,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853471737,0.07009171,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853475042,0.07109171,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853484845,0.062785,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853485038,0.412579,96589.0,96575.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1736853485349,0.051779,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853486438,0.060779,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853486646,0.066779,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853487449,0.065779,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853488256,0.065779,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853488855,0.063779,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853489550,0.062779,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853497456,0.063779,96588.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853500157,0.063779,96588.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853500360,0.051785,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853502069,0.052785,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853502264,0.055785,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853502760,0.064785,96576.0,96575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853504267,0.13339037,96576.0,96575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853505464,0.07336845,96576.0,96575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853509670,0.07236845,96576.0,96575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853519162,0.051775,96595.0,96575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853519367,0.00155359,96596.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853520374,0.055779,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853520977,0.051779,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853521175,0.057779,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853521570,0.064779,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853521978,0.066779,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853535478,0.015,96588.0,96587.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1736853536892,0.066779,96588.0,96587.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1736853537392,0.066779,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853541288,0.066779,96588.0,96587.0,0.54795556]
["bitfinex-derivatives","BTCF0:USTF0",1736853542392,0.066779,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853544998,0.066779,96588.0,96587.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1736853549899,0.066779,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853556803,0.07794429,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853559809,0.07794429,96588.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853560922,0.1379567,96588.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853561112,0.051785,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853561611,0.052785,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853562514,0.12379741,96576.0,96575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853563616,0.063785,96576.0,96575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853564217,0.063785,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853564516,0.424585,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853566618,0.43559258,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853582530,0.43559258,96576.0,96575.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736853584828,0.43559258,96576.0,96554.0,0.03285359]
["bitfinex-derivatives","BTCF0:USTF0",1736853584829,0.051796,96555.0,96554.0,0.03285359]
["bitfinex-derivatives","BTCF0:USTF0",1736853585028,0.412596,96555.0,96554.0,0.03285359]
["bitfinex-derivatives","BTCF0:USTF0",1736853585817,0.412596,96555.0,96554.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1736853587034,0.412596,96555.0,96554.0,0.00355359]
["bitfinex-derivatives","BTCF0:USTF0",1736853587332,0.051796,96555.0,96554.0,0.00355359]
["bitfinex-derivatives","BTCF0:USTF0",1736853588031,0.051796,96555.0,96554.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1736853588221,0.051796,96555.0,96554.0,0.00355359]
["bitfinex-derivatives","BTCF0:USTF0",1736853589031,0.051796,96555.0,96528.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736853589032,0.05181,96530.0,96528.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736853589230,0.05181,96530.0,96500.0,0.16763324]
["bitfinex-derivatives","BTCF0:USTF0",1736853589231,0.05181,96530.0,96522.0,0.34251497]
["bitfinex-derivatives","BTCF0:USTF0",1736853589433,0.05281,96530.0,96523.0,0.31001497]
["bitfinex-derivatives","BTCF0:USTF0",1736853589727,0.051813,96524.0,96523.0,0.31001497]
["bitfinex-derivatives","BTCF0:USTF0",1736853590634,0.05381,96530.0,96522.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736853590834,0.051814,96523.0,96522.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736853592928,0.051814,96523.0,96522.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736853600144,0.051814,96523.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853607039,0.051807,96536.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853607247,0.051807,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853609341,0.055807,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853609541,0.057807,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853612048,0.056807,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853612647,0.052807,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853613151,0.053807,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853613353,0.057807,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853615052,0.055807,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853616454,0.056807,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853616845,0.052807,96536.0,96535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736853617451,0.052807,96536.0,96535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853617952,0.05272762,96536.0,96535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853618151,0.05172762,96536.0,96535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853618557,0.05172762,96536.0,96535.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1736853618957,0.05172762,96536.0,96535.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1736853619147,0.051802,96544.0,96543.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736853619349,0.051802,96544.0,96543.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736853620743,0.051802,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853620942,0.054802,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853621548,0.055802,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853621958,0.057802,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853624152,0.057802,96544.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853624153,0.051813,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853627158,0.3608,96530.0,96522.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736853627462,0.051814,96522.0,96521.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736853629758,0.051814,96522.0,96521.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736853630359,0.051814,96522.0,96521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736853639573,0.06586529,96522.0,96521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736853642964,0.051821,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853644375,0.052821,96509.0,96508.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736853645565,0.052821,96509.0,96508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736853646274,0.06534286,96509.0,96508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736853646873,0.12540771,96509.0,96508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736853648162,0.06534286,96509.0,96508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736853649065,0.42614286,96509.0,96508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736853649266,0.42614286,96509.0,96508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736853649468,0.42614286,96509.0,96508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736853649868,0.42614286,96509.0,96508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736853652766,0.48620886,96509.0,96508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736853653674,0.473687,96509.0,96508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736853654080,0.001,96509.0,96508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736853654271,0.01299792,96521.0,96508.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736853654576,0.05182,96512.0,96510.0,0.10312678]
["bitfinex-derivatives","BTCF0:USTF0",1736853654777,0.05182,96512.0,96509.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736853655179,0.10312678,96530.0,96509.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736853655379,0.051815,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853656977,0.052815,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853657172,0.001,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853657383,0.052815,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853657689,0.051815,96521.0,96520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853657870,0.051813,96524.0,96520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853658071,0.051808,96535.0,96520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853658278,0.051808,96534.0,96520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853658675,0.051815,96522.0,96520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853660179,0.051818,96523.0,96520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853660484,0.051818,96521.0,96520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853661181,0.051818,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853661379,0.051818,96521.0,96520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853663589,0.051818,96521.0,96520.0,0.415619]
["bitfinex-derivatives","BTCF0:USTF0",1736853663795,0.051805,96547.0,96536.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736853663977,0.051805,96547.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853664380,0.051807,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853666297,0.051807,96543.0,96542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853666799,0.058807,96543.0,96542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853667208,0.062807,96543.0,96542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853688315,0.063807,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853688611,0.051819,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853690213,0.051819,96521.0,96520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853691511,0.051819,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853691713,0.051819,96521.0,96520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853692417,0.11187332,96521.0,96520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853693424,0.12442763,96521.0,96520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853695020,0.06437331,96521.0,96520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853703721,0.06437331,96521.0,96520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736853703922,0.06437331,96521.0,96520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853710235,0.06437331,96521.0,96520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736853710423,0.06437331,96521.0,96504.0,0.18615318]
["bitfinex-derivatives","BTCF0:USTF0",1736853710629,0.051825,96509.0,96504.0,0.18615318]
["bitfinex-derivatives","BTCF0:USTF0",1736853711241,0.051825,96509.0,96500.0,0.10155436]
["bitfinex-derivatives","BTCF0:USTF0",1736853711424,0.051825,96509.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736853711942,0.052825,96509.0,96508.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736853712840,0.052825,96509.0,96508.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736853713631,0.06450846,96509.0,96508.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736853713934,0.051829,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736853715442,0.11289861,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736853716340,0.11189861,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736853716642,0.11289861,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736853717937,0.47369861,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736853718140,0.47369861,96501.0,96489.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736853718141,0.47369861,96501.0,96470.0,0.10316393]
["bitfinex-derivatives","BTCF0:USTF0",1736853718336,0.3608,96486.0,96475.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736853718542,0.051841,96480.0,96475.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736853718931,0.36132001,96486.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853719136,0.3608,96486.0,96483.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736853719334,0.3608,96486.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853719544,0.3608,96486.0,96484.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736853719749,0.412638,96486.0,96484.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736853719939,0.412638,96486.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853720241,0.3608,96486.0,96483.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736853720439,0.051839,96484.0,96483.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736853721943,0.052839,96484.0,96483.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736853722145,0.053839,96484.0,96483.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736853722547,0.053839,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853725141,0.414639,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853725740,0.42630839,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853727241,0.42630839,96484.0,96461.0,0.24803563]
["bitfinex-derivatives","BTCF0:USTF0",1736853727242,0.05185,96462.0,96461.0,0.24803563]
["bitfinex-derivatives","BTCF0:USTF0",1736853727750,0.05185,96462.0,96458.0,0.3722235]
["bitfinex-derivatives","BTCF0:USTF0",1736853727751,0.051849,96465.0,96459.0,0.24803563]
["bitfinex-derivatives","BTCF0:USTF0",1736853727938,0.051849,96464.0,96459.0,0.24803563]
["bitfinex-derivatives","BTCF0:USTF0",1736853728548,0.36132001,96471.0,96459.0,0.24803563]
["bitfinex-derivatives","BTCF0:USTF0",1736853728852,0.051847,96469.0,96467.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736853729147,0.051847,96469.0,96468.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736853729453,0.36132001,96471.0,96470.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736853729642,0.412645,96471.0,96470.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736853730541,0.36132001,96484.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853730852,0.051838,96485.0,96484.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736853731443,0.103677,96484.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853731770,0.051852,96460.0,96459.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736853732060,0.051852,96458.0,96456.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1736853732254,0.051852,96458.0,96457.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736853733847,0.001,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853734249,0.002,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853734447,0.053851,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853734943,0.051853,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736853735745,0.051853,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853736047,0.082253,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853736449,0.083253,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853737052,0.0314,96457.0,96445.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736853737846,0.051859,96446.0,96445.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736853738148,0.051859,96446.0,96443.0,0.04457065]
["bitfinex-derivatives","BTCF0:USTF0",1736853738149,0.05186,96444.0,96443.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736853739354,0.05286,96444.0,96443.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736853739555,0.05386,96444.0,96443.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736853741145,0.05386,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853743852,0.05386,96444.0,96443.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1736853744857,0.051859,96449.0,96448.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736853745356,0.3608,96461.0,96444.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736853745561,0.051857,96450.0,96449.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736853748164,0.051857,96450.0,96449.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736853748567,0.051853,96460.0,96459.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736853749759,0.052853,96460.0,96459.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736853750560,0.052853,96460.0,96459.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736853753066,0.052853,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853764169,0.052853,96460.0,96459.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736853766171,0.001,96460.0,96459.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736853767861,0.052853,96460.0,96459.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736853772771,0.052853,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853773172,0.052853,96460.0,96459.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736853780984,0.052853,96460.0,96459.0,0.30260294]
["bitfinex-derivatives","BTCF0:USTF0",1736853782384,0.052853,96460.0,96459.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736853783494,0.052853,96460.0,96459.0,0.25074994]
["bitfinex-derivatives","BTCF0:USTF0",1736853784990,0.052853,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853795796,0.051863,96442.0,96441.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736853796797,0.051863,96442.0,96441.0,0.06276494]
["bitfinex-derivatives","BTCF0:USTF0",1736853797003,0.052863,96442.0,96441.0,0.06476494]
["bitfinex-derivatives","BTCF0:USTF0",1736853797797,0.053863,96442.0,96441.0,0.06476494]
["bitfinex-derivatives","BTCF0:USTF0",1736853797990,0.053863,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853798193,0.051864,96439.0,96438.0,0.26015597]
["bitfinex-derivatives","BTCF0:USTF0",1736853798396,0.412664,96439.0,96438.0,0.26015597]
["bitfinex-derivatives","BTCF0:USTF0",1736853799403,0.413664,96439.0,96438.0,0.26015597]
["bitfinex-derivatives","BTCF0:USTF0",1736853800091,0.051868,96432.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853800292,0.051869,96429.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853800498,0.413664,96439.0,96427.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1736853801003,0.05187,96428.0,96427.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1736853802299,0.05287,96428.0,96427.0,0.42385586]
["bitfinex-derivatives","BTCF0:USTF0",1736853803506,0.05287,96428.0,96423.0,0.24863327]
["bitfinex-derivatives","BTCF0:USTF0",1736853803507,0.051871,96425.0,96423.0,0.24863327]
["bitfinex-derivatives","BTCF0:USTF0",1736853803700,0.051873,96423.0,96422.0,0.24863327]
["bitfinex-derivatives","BTCF0:USTF0",1736853804503,0.3608,96425.0,96413.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736853804698,0.051874,96420.0,96413.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736853805101,0.051874,96420.0,96418.0,0.01135211]
["bitfinex-derivatives","BTCF0:USTF0",1736853805702,0.051874,96420.0,96410.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736853805897,0.051874,96420.0,96410.0,0.13462495]
["bitfinex-derivatives","BTCF0:USTF0",1736853806509,0.051874,96420.0,96415.0,0.01136216]
["bitfinex-derivatives","BTCF0:USTF0",1736853806798,0.051874,96420.0,96410.0,0.13462495]
["bitfinex-derivatives","BTCF0:USTF0",1736853806998,0.051874,96420.0,96410.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736853807199,0.051874,96420.0,96413.0,0.01114308]
["bitfinex-derivatives","BTCF0:USTF0",1736853807593,0.051874,96420.0,96410.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736853807594,0.0312,96424.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853807805,0.051881,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853810605,0.053881,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853811407,0.055881,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853811906,0.056881,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853813606,0.055881,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853813910,0.056881,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853814110,0.054881,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853814307,0.057881,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853814807,0.058881,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853816813,0.051884,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736853818310,0.053884,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736853818706,0.054884,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736853820019,0.003,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736853820621,0.051882,96405.0,96402.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736853820807,0.00052001,96409.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736853821013,0.05188,96409.0,96408.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736853822118,0.051878,96413.0,96412.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736853823818,0.051882,96408.0,96407.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736853824912,0.058882,96408.0,96407.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736853826815,0.058882,96408.0,96407.0,0.06288883]
["bitfinex-derivatives","BTCF0:USTF0",1736853828520,0.058882,96408.0,96407.0,0.09348883]
["bitfinex-derivatives","BTCF0:USTF0",1736853837525,0.3608,96417.0,96407.0,0.09348883]
["bitfinex-derivatives","BTCF0:USTF0",1736853837729,0.00052001,96429.0,96428.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736853837929,0.051867,96434.0,96428.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1736853838227,0.51666897,96447.0,96424.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736853838228,0.3608,96435.0,96424.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736853838431,0.3608,96435.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853838624,0.051876,96417.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853838824,0.054876,96417.0,96415.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736853839631,0.003,96417.0,96416.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736853840330,0.051873,96423.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853840530,0.051873,96423.0,96420.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736853840833,0.051873,96423.0,96422.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736853841624,0.0618,96425.0,96424.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736853844230,0.0708,96425.0,96424.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736853844534,0.0768,96425.0,96424.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736853846724,0.0768,96425.0,96415.0,0.13563798]
["bitfinex-derivatives","BTCF0:USTF0",1736853846933,0.0768,96425.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853847132,0.3608,96421.0,96415.0,0.06781899]
["bitfinex-derivatives","BTCF0:USTF0",1736853847735,0.3608,96421.0,96411.0,0.06781899]
["bitfinex-derivatives","BTCF0:USTF0",1736853848735,0.3728,96421.0,96411.0,0.13563798]
["bitfinex-derivatives","BTCF0:USTF0",1736853849038,0.0622,96455.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853849230,0.0622,96455.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853849531,0.0622,96455.0,96433.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736853849941,0.0622,96455.0,96442.0,0.06781899]
["bitfinex-derivatives","BTCF0:USTF0",1736853851436,0.01055579,96452.0,96442.0,0.10428548]
["bitfinex-derivatives","BTCF0:USTF0",1736853851938,0.3608,96448.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853852242,0.0323,96447.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853853737,0.0413,96447.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853853933,0.0493,96447.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853861741,0.017,96447.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853871748,0.017,96447.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853872248,0.017,96447.0,96444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736853872553,0.017,96447.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853873254,0.009,96447.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853873454,0.012,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853873757,0.012,96447.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853874050,0.012,96447.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853874252,0.004,96447.0,96446.0,0.18658286]
["bitfinex-derivatives","BTCF0:USTF0",1736853874441,0.01,96447.0,96446.0,0.18758286]
["bitfinex-derivatives","BTCF0:USTF0",1736853874650,0.01,96447.0,96446.0,0.18658286]
["bitfinex-derivatives","BTCF0:USTF0",1736853875154,0.011,96447.0,96446.0,0.18658286]
["bitfinex-derivatives","BTCF0:USTF0",1736853875556,0.004,96447.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853875750,0.012,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853875947,0.012,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853876147,0.012,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853877760,0.01,96447.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853878159,0.01,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853878356,0.012,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853878755,0.008,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853879053,0.011,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853879660,0.008,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853879853,0.012,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853880050,0.01,96447.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853880458,0.01,96447.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853880661,0.012,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853881763,0.007,96447.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853882053,0.011,96447.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853882255,0.011,96447.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853883761,0.064,96465.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853883960,0.064,96465.0,96455.0,0.10328548]
["bitfinex-derivatives","BTCF0:USTF0",1736853885456,0.073,96465.0,96455.0,0.10428548]
["bitfinex-derivatives","BTCF0:USTF0",1736853885661,0.078,96465.0,96455.0,0.10528548]
["bitfinex-derivatives","BTCF0:USTF0",1736853887364,0.078,96465.0,96455.0,0.32394827]
["bitfinex-derivatives","BTCF0:USTF0",1736853889458,0.078,96465.0,96455.0,0.33488235]
["bitfinex-derivatives","BTCF0:USTF0",1736853891571,0.078,96465.0,96457.0,0.18642633]
["bitfinex-derivatives","BTCF0:USTF0",1736853892675,0.078,96465.0,96461.0,0.18642633]
["bitfinex-derivatives","BTCF0:USTF0",1736853894175,0.078,96465.0,96461.0,0.18742633]
["bitfinex-derivatives","BTCF0:USTF0",1736853894676,0.078,96465.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853894976,0.079,96465.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853901679,0.079,96465.0,96462.0,0.18642633]
["bitfinex-derivatives","BTCF0:USTF0",1736853902381,0.079,96465.0,96462.0,0.13652633]
["bitfinex-derivatives","BTCF0:USTF0",1736853902586,0.3608,96463.0,96455.0,0.24818965]
["bitfinex-derivatives","BTCF0:USTF0",1736853902782,0.3608,96463.0,96454.0,0.24818965]
["bitfinex-derivatives","BTCF0:USTF0",1736853903093,0.3608,96455.0,96454.0,0.24818965]
["bitfinex-derivatives","BTCF0:USTF0",1736853903988,0.3608,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853904587,0.3698,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853906094,0.3748,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853909891,0.014,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853910094,0.014,96455.0,96454.0,0.0128623]
["bitfinex-derivatives","BTCF0:USTF0",1736853910298,0.014,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853959124,0.3748,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853961936,0.014,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736853969238,0.3608,96481.0,96454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736853969427,0.0635,96489.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853969737,0.032,96489.0,96469.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736853970138,0.393,96493.0,96469.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736853970334,0.393,96493.0,96483.0,0.06776039]
["bitfinex-derivatives","BTCF0:USTF0",1736853971239,0.393,96493.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853971933,0.3658,96493.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853972731,0.3648,96493.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853973642,0.3648,96493.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853974234,0.3648,96493.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853974436,0.3648,96493.0,96481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736853974937,0.3658,96493.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853977248,0.3618,96493.0,96481.0,0.37225976]
["bitfinex-derivatives","BTCF0:USTF0",1736853977541,0.3668,96493.0,96481.0,0.37225976]
["bitfinex-derivatives","BTCF0:USTF0",1736853977740,0.005,96493.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853977943,0.006,96493.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853978836,0.001,96493.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736853979035,0.008,96493.0,96490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736853982944,0.008,96493.0,96491.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736853984139,0.008,96493.0,96491.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736853984544,0.008,96493.0,96491.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736853986235,0.008,96493.0,96492.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736853987338,0.3608,96504.0,96492.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736853987534,0.3608,96504.0,96494.0,0.13552078]
["bitfinex-derivatives","BTCF0:USTF0",1736853987741,0.3608,96504.0,96495.0,0.103668]
["bitfinex-derivatives","BTCF0:USTF0",1736853987939,0.3608,96504.0,96503.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736853989050,0.3618,96504.0,96503.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736853989638,0.3678,96504.0,96503.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736853990551,0.3688,96504.0,96503.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736853991047,0.00052001,96512.0,96511.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736853991236,0.0323,96529.0,96512.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736853991442,0.12533995,96529.0,96528.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736853992433,0.07352395,96529.0,96528.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736853992921,0.07352395,96529.0,96528.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1736853993361,0.063,96529.0,96528.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1736853993949,0.063,96529.0,96528.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1736853994545,0.0323,96529.0,96528.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1736853995049,0.0314,96540.0,96539.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736853995348,0.0314,96540.0,96539.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1736853996849,0.0314,96540.0,96539.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1736853997352,0.0332,96541.0,96540.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736853999446,0.05181,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736853999653,0.051818,96526.0,96525.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736854001361,0.051818,96526.0,96525.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736854002056,0.051815,96530.0,96529.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736854002449,0.051815,96530.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854002655,0.051817,96526.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854003156,0.05182,96520.0,96519.0,0.00155408]
["bitfinex-derivatives","BTCF0:USTF0",1736854003461,0.41262,96520.0,96519.0,0.00155408]
["bitfinex-derivatives","BTCF0:USTF0",1736854005050,0.41462,96520.0,96519.0,0.00255408]
["bitfinex-derivatives","BTCF0:USTF0",1736854005560,0.42498182,96520.0,96519.0,0.00255408]
["bitfinex-derivatives","BTCF0:USTF0",1736854008162,0.051831,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854008663,0.051831,96501.0,96500.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1736854009268,0.051828,96506.0,96505.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736854010663,0.056828,96506.0,96505.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736854011057,0.057828,96506.0,96505.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736854011858,0.006,96506.0,96505.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736854012862,0.057828,96506.0,96505.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736854013867,0.006,96506.0,96505.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736854014267,0.057828,96506.0,96505.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736854019666,0.05183,96502.0,96501.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736854020569,0.057828,96506.0,96495.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736854020570,0.051833,96497.0,96496.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736854020760,0.051833,96496.0,96495.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736854021658,0.051835,96493.0,96492.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736854022266,0.051835,96493.0,96492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736854023460,0.3608,96495.0,96483.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736854023461,0.051839,96486.0,96483.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736854023661,0.051839,96486.0,96482.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736854023867,0.051839,96486.0,96485.0,0.06367261]
["bitfinex-derivatives","BTCF0:USTF0",1736854024062,0.051839,96486.0,96485.0,0.05339353]
["bitfinex-derivatives","BTCF0:USTF0",1736854024668,0.051839,96486.0,96485.0,0.05739353]
["bitfinex-derivatives","BTCF0:USTF0",1736854026663,0.051839,96486.0,96485.0,0.05939353]
["bitfinex-derivatives","BTCF0:USTF0",1736854027768,0.051839,96486.0,96485.0,0.00755453]
["bitfinex-derivatives","BTCF0:USTF0",1736854029571,0.051839,96486.0,96485.0,0.00355453]
["bitfinex-derivatives","BTCF0:USTF0",1736854030867,0.051839,96486.0,96485.0,0.00255453]
["bitfinex-derivatives","BTCF0:USTF0",1736854031265,0.412639,96486.0,96485.0,0.00255453]
["bitfinex-derivatives","BTCF0:USTF0",1736854032674,0.051839,96486.0,96485.0,0.05439353]
["bitfinex-derivatives","BTCF0:USTF0",1736854032877,0.051836,96492.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736854034168,0.054836,96492.0,96491.0,0.06210779]
["bitfinex-derivatives","BTCF0:USTF0",1736854034968,0.054836,96492.0,96491.0,0.42290779]
["bitfinex-derivatives","BTCF0:USTF0",1736854036172,0.003,96492.0,96491.0,0.42290779]
["bitfinex-derivatives","BTCF0:USTF0",1736854037378,0.003,96492.0,96491.0,0.42390779]
["bitfinex-derivatives","BTCF0:USTF0",1736854037768,0.051835,96494.0,96491.0,0.37207179]
["bitfinex-derivatives","BTCF0:USTF0",1736854037969,0.051835,96494.0,96493.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736854039978,0.052835,96494.0,96493.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736854041181,0.001,96494.0,96493.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736854043072,0.0326,96525.0,96493.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736854043274,0.051824,96514.0,96506.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736854043577,0.051822,96517.0,96516.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736854044876,0.051822,96517.0,96502.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736854044877,0.05183,96503.0,96502.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736854046177,0.05283,96503.0,96502.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736854046483,0.001,96503.0,96502.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736854046683,0.05283,96503.0,96502.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736854049074,0.05283,96503.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854049280,0.001,96503.0,96493.0,0.18592731]
["bitfinex-derivatives","BTCF0:USTF0",1736854049484,0.051834,96494.0,96493.0,0.18592731]
["bitfinex-derivatives","BTCF0:USTF0",1736854050782,0.05183,96502.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736854051088,0.051835,96493.0,96492.0,0.15491485]
["bitfinex-derivatives","BTCF0:USTF0",1736854051291,0.051835,96493.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736854054284,0.051835,96493.0,96492.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736854056795,0.051835,96493.0,96492.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1736854058699,0.3913,96519.0,96506.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736854058883,0.36132001,96519.0,96506.0,0.2061597]
["bitfinex-derivatives","BTCF0:USTF0",1736854059083,0.0308,96524.0,96520.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736854059084,0.05182,96521.0,96520.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736854060402,0.06082,96521.0,96520.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736854061598,0.06282,96521.0,96520.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736854061897,0.011,96521.0,96520.0,0.42435813]
["bitfinex-derivatives","BTCF0:USTF0",1736854062292,0.412611,96539.0,96538.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736854063097,0.051811,96539.0,96538.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1736854063704,0.3608,96553.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854063892,0.051808,96545.0,96540.0,0.10307985]
["bitfinex-derivatives","BTCF0:USTF0",1736854064098,0.051808,96545.0,96544.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736854064694,0.3608,96553.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854064695,0.3608,96553.0,96538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736854065001,0.06081,96539.0,96538.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1736854065606,0.06081,96539.0,96538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736854065795,0.05181,96539.0,96538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854066503,0.051811,96538.0,96537.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736854068709,0.052811,96538.0,96537.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736854082121,0.052811,96538.0,96537.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1736854084608,0.052811,96538.0,96537.0,0.42418298]
["bitfinex-derivatives","BTCF0:USTF0",1736854084916,0.001,96538.0,96537.0,0.42418298]
["bitfinex-derivatives","BTCF0:USTF0",1736854085220,0.052811,96538.0,96537.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1736854101926,0.052811,96538.0,96537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736854102918,0.052811,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854103120,0.001,96538.0,96517.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1736854103323,0.412619,96522.0,96517.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1736854104334,0.051822,96518.0,96517.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1736854105226,0.051822,96518.0,96510.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736854105535,0.051825,96511.0,96510.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736854106131,0.05183,96505.0,96504.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736854107337,0.05283,96505.0,96504.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736854108532,0.05283,96505.0,96501.0,0.01044093]
["bitfinex-derivatives","BTCF0:USTF0",1736854108740,0.001,96505.0,96500.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736854108935,0.001,96505.0,96500.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1736854108936,0.051831,96501.0,96500.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1736854109233,0.051831,96501.0,96500.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1736854109731,0.051831,96501.0,96500.0,0.10397095]
["bitfinex-derivatives","BTCF0:USTF0",1736854109931,0.051831,96501.0,96500.0,0.10497095]
["bitfinex-derivatives","BTCF0:USTF0",1736854110526,0.051831,96501.0,96500.0,0.10597095]
["bitfinex-derivatives","BTCF0:USTF0",1736854110925,0.051831,96501.0,96500.0,0.09597095]
["bitfinex-derivatives","BTCF0:USTF0",1736854115630,0.051826,96511.0,96510.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736854117041,0.053826,96511.0,96510.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736854130342,0.00155436,96531.0,96530.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736854130746,0.24641903,96540.0,96539.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854130952,0.24641903,96540.0,96539.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1736854131254,0.27765578,96547.0,96546.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736854132054,0.00052001,96550.0,96546.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736854132249,0.0325,96561.0,96539.0,0.42421323]
["bitfinex-derivatives","BTCF0:USTF0",1736854132250,0.051803,96553.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854132551,0.051805,96548.0,96547.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1736854132753,0.051803,96554.0,96553.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736854135255,0.4126,96559.0,96558.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736854136544,0.4126,96559.0,96558.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736854136949,0.4126,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854138956,0.051816,96530.0,96529.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736854139156,0.051818,96525.0,96524.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736854141150,0.36132001,96531.0,96521.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1736854141151,0.051819,96522.0,96521.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1736854142757,0.051819,96522.0,96521.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1736854144255,0.051819,96522.0,96521.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1736854144453,0.051819,96522.0,96521.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1736854145856,0.051819,96522.0,96521.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1736854146060,0.051819,96522.0,96521.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1736854146771,0.05182,96520.0,96519.0,0.00155383]
["bitfinex-derivatives","BTCF0:USTF0",1736854148654,0.05282,96520.0,96519.0,0.00155383]
["bitfinex-derivatives","BTCF0:USTF0",1736854148957,0.05282,96520.0,96519.0,0.05337483]
["bitfinex-derivatives","BTCF0:USTF0",1736854150056,0.05282,96520.0,96519.0,0.05437483]
["bitfinex-derivatives","BTCF0:USTF0",1736854150759,0.05282,96520.0,96519.0,0.05337483]
["bitfinex-derivatives","BTCF0:USTF0",1736854150960,0.05182,96520.0,96519.0,0.05537483]
["bitfinex-derivatives","BTCF0:USTF0",1736854154954,0.05182,96520.0,96519.0,0.05437483]
["bitfinex-derivatives","BTCF0:USTF0",1736854156855,0.05182,96520.0,96519.0,0.05337483]
["bitfinex-derivatives","BTCF0:USTF0",1736854157063,0.05182,96520.0,96519.0,0.05437483]
["bitfinex-derivatives","BTCF0:USTF0",1736854170065,0.05182,96520.0,96519.0,0.05337483]
["bitfinex-derivatives","BTCF0:USTF0",1736854170367,0.05182,96520.0,96519.0,0.05437483]
["bitfinex-derivatives","BTCF0:USTF0",1736854171365,0.05182,96520.0,96519.0,0.00255383]
["bitfinex-derivatives","BTCF0:USTF0",1736854172672,0.11187343,96520.0,96519.0,0.00255383]
["bitfinex-derivatives","BTCF0:USTF0",1736854172868,0.11187343,96520.0,96519.0,0.00155383]
["bitfinex-derivatives","BTCF0:USTF0",1736854173073,0.11187343,96520.0,96519.0,0.00255383]
["bitfinex-derivatives","BTCF0:USTF0",1736854173978,0.11287343,96520.0,96519.0,0.00155383]
["bitfinex-derivatives","BTCF0:USTF0",1736854174886,0.11287343,96520.0,96519.0,0.05337483]
["bitfinex-derivatives","BTCF0:USTF0",1736854177078,0.11187343,96520.0,96519.0,0.05337483]
["bitfinex-derivatives","BTCF0:USTF0",1736854177272,0.11287343,96520.0,96519.0,0.05337483]
["bitfinex-derivatives","BTCF0:USTF0",1736854180084,0.05182,96520.0,96519.0,0.23996956]
["bitfinex-derivatives","BTCF0:USTF0",1736854180279,0.05282,96520.0,96519.0,0.23996956]
["bitfinex-derivatives","BTCF0:USTF0",1736854181179,0.05282,96520.0,96519.0,0.05337483]
["bitfinex-derivatives","BTCF0:USTF0",1736854181372,0.001,96520.0,96519.0,0.05337483]
["bitfinex-derivatives","BTCF0:USTF0",1736854181584,0.051813,96534.0,96519.0,0.05437483]
["bitfinex-derivatives","BTCF0:USTF0",1736854181885,0.0625,96552.0,96537.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854181886,0.051811,96538.0,96537.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854182181,0.051811,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854182582,0.051814,96533.0,96532.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736854184385,0.051816,96529.0,96528.0,0.18648296]
["bitfinex-derivatives","BTCF0:USTF0",1736854184580,0.051816,96529.0,96528.0,0.23829896]
["bitfinex-derivatives","BTCF0:USTF0",1736854185085,0.051816,96529.0,96528.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736854186775,0.051813,96534.0,96533.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736854192392,0.051813,96534.0,96527.0,0.01029929]
["bitfinex-derivatives","BTCF0:USTF0",1736854192695,0.051819,96527.0,96526.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736854195085,0.051819,96522.0,96521.0,0.59910296]
["bitfinex-derivatives","BTCF0:USTF0",1736854196389,0.051823,96516.0,96515.0,0.18648296]
["bitfinex-derivatives","BTCF0:USTF0",1736854197592,0.051823,96516.0,96515.0,0.23930596]
["bitfinex-derivatives","BTCF0:USTF0",1736854197899,0.051823,96516.0,96515.0,0.24130596]
["bitfinex-derivatives","BTCF0:USTF0",1736854198195,0.051823,96516.0,96515.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1736854199990,0.3608,96528.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736854200193,0.05182,96524.0,96523.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736854200392,0.41313601,96528.0,96527.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736854200594,0.412616,96528.0,96527.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736854200796,0.051816,96528.0,96527.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736854200992,0.051814,96532.0,96531.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736854202496,0.083807,96545.0,96535.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736854202497,0.051812,96537.0,96535.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736854202899,0.051809,96541.0,96535.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736854204793,0.10308826,96560.0,96535.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736854204794,0.051795,96569.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736854205001,0.051796,96568.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736854205500,0.0015536,96570.0,96559.0,0.10308826]
["bitfinex-derivatives","BTCF0:USTF0",1736854205702,0.0015536,96570.0,96569.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736854206803,0.0533476,96570.0,96569.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736854207793,0.0533476,96570.0,96569.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736854217413,0.0533476,96570.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854217712,0.051804,96555.0,96554.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736854220006,0.001,96555.0,96554.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736854224009,0.051796,96567.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854224202,0.051793,96571.0,96570.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736854226607,0.051793,96571.0,96570.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736854240221,0.11181442,96571.0,96570.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736854241328,0.18790597,96571.0,96570.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736854243117,0.18790597,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854243931,0.11181442,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854244428,0.11181442,96571.0,96570.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736854245429,0.051793,96571.0,96570.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736854245825,0.051793,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854246629,0.18790616,96571.0,96570.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736854247726,0.051793,96571.0,96570.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736854249826,0.051793,96571.0,96570.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1736854252326,0.051791,96580.0,96579.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736854253335,0.051793,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736854255831,0.051793,96576.0,96575.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736854256034,0.11181285,96576.0,96575.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736854261130,0.18790173,96576.0,96575.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736854262335,0.11181285,96576.0,96575.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736854263533,0.051793,96576.0,96575.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736854265137,0.06001985,96579.0,96560.0,0.18648296]
["bitfinex-derivatives","BTCF0:USTF0",1736854265138,0.42081985,96579.0,96560.0,0.18648296]
["bitfinex-derivatives","BTCF0:USTF0",1736854265439,0.0518,96559.0,96558.0,0.18648296]
["bitfinex-derivatives","BTCF0:USTF0",1736854266740,0.051801,96557.0,96556.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736854267134,0.0332,96578.0,96556.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736854267334,0.29896448,96584.0,96571.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736854267335,0.051795,96572.0,96571.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736854267535,0.051795,96572.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854267536,0.05179,96576.0,96569.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736854267736,0.051794,96570.0,96569.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736854268141,0.05179,96576.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854268142,0.051797,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854268341,0.051802,96560.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736854269838,0.053802,96560.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736854270041,0.053802,96560.0,96552.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736854270235,0.051803,96553.0,96552.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736854271333,0.051801,96558.0,96552.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736854271539,0.051801,96558.0,96557.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736854273148,0.052801,96558.0,96557.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736854274138,0.051803,96553.0,96552.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736854275747,0.052803,96553.0,96552.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736854276041,0.11283192,96553.0,96552.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736854276445,0.11283192,96553.0,96552.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1736854276743,0.06102892,96553.0,96552.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1736854276941,0.11283192,96553.0,96552.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1736854277342,0.06102892,96553.0,96552.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1736854277643,0.001,96553.0,96552.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1736854278842,0.3608,96572.0,96557.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736854278843,0.0518,96558.0,96557.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736854279043,0.0518,96558.0,96557.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1736854279740,0.0518,96558.0,96557.0,0.59885714]
["bitfinex-derivatives","BTCF0:USTF0",1736854281147,0.0518,96558.0,96557.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1736854282043,0.3608,96572.0,96557.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1736854282235,0.051798,96562.0,96561.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736854283646,0.3608,96572.0,96559.0,0.18625485]
["bitfinex-derivatives","BTCF0:USTF0",1736854283846,0.051793,96578.0,96577.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736854284045,0.051793,96578.0,96577.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736854285751,0.051793,96578.0,96577.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736854287739,0.04208568,96589.0,96577.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736854287954,0.051788,96582.0,96579.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736854288153,0.051788,96581.0,96579.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736854288652,0.05334151,96580.0,96579.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736854289853,0.05334151,96580.0,96579.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736854292557,0.11335616,96580.0,96579.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736854293549,0.06156816,96580.0,96579.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736854293976,0.11335616,96580.0,96579.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736854296246,0.24717748,96595.0,96579.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736854296247,0.29895748,96596.0,96586.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736854296546,0.051785,96587.0,96586.0,0.15485076]
["bitfinex-derivatives","BTCF0:USTF0",1736854296742,0.051785,96587.0,96586.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736854297351,0.24717748,96596.0,96586.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1736854297557,0.29895848,96596.0,96595.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736854297755,0.051781,96596.0,96595.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736854299058,0.11178642,96596.0,96595.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736854299357,0.11178642,96596.0,96595.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736854300162,0.11178642,96596.0,96595.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1736854300354,0.00052001,96621.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736854300546,0.3083003,96625.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736854300547,0.3083003,96625.0,96620.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736854300745,0.051767,96621.0,96620.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736854301155,0.3083003,96625.0,96624.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736854301657,0.0632,96631.0,96624.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736854301958,0.0632,96631.0,96630.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736854302359,0.05228101,96632.0,96624.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736854302556,0.3608,96637.0,96631.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736854303053,0.051749,96653.0,96652.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736854303254,0.051749,96653.0,96630.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1736854303255,0.3608,96656.0,96646.0,0.10297261]
["bitfinex-derivatives","BTCF0:USTF0",1736854303755,0.051753,96646.0,96630.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736854303960,0.051765,96624.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736854304660,0.051769,96617.0,96616.0,0.18597364]
["bitfinex-derivatives","BTCF0:USTF0",1736854304864,0.412569,96617.0,96616.0,0.18597364]
["bitfinex-derivatives","BTCF0:USTF0",1736854305563,0.412569,96617.0,96611.0,0.00155253]
["bitfinex-derivatives","BTCF0:USTF0",1736854305564,0.051771,96612.0,96611.0,0.00155253]
["bitfinex-derivatives","BTCF0:USTF0",1736854305760,0.0328,96623.0,96615.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736854306060,0.051764,96625.0,96624.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736854307062,0.0328,96631.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854307263,0.0328,96631.0,96620.0,0.10297261]
["bitfinex-derivatives","BTCF0:USTF0",1736854307464,0.051764,96626.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736854308962,0.3608,96632.0,96619.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736854308963,0.051767,96620.0,96619.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736854309155,0.051767,96620.0,96619.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736854309854,0.051763,96628.0,96627.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736854310368,0.051761,96632.0,96631.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736854311864,0.051759,96636.0,96635.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736854313665,0.0301,96648.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854313867,0.051757,96641.0,96640.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736854314961,0.051753,96647.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736854315562,0.051753,96646.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736854315761,0.05330673,96645.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736854317763,0.051751,96651.0,96650.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736854317965,0.3608,96653.0,96652.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736854318466,0.051748,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736854319470,0.051743,96666.0,96665.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736854319660,0.41305901,96673.0,96672.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736854319861,0.412539,96673.0,96672.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736854321267,0.3608,96673.0,96672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736854321474,0.412539,96673.0,96672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736854321963,0.412539,96673.0,96672.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736854329467,0.6618,96673.0,96640.0,0.10297261]
["bitfinex-derivatives","BTCF0:USTF0",1736854329668,0.3608,96643.0,96638.0,0.18709364]
["bitfinex-derivatives","BTCF0:USTF0",1736854329976,0.3608,96643.0,96632.0,0.18597364]
["bitfinex-derivatives","BTCF0:USTF0",1736854329977,0.05176,96633.0,96632.0,0.18597364]
["bitfinex-derivatives","BTCF0:USTF0",1736854330270,0.41256,96633.0,96632.0,0.18597364]
["bitfinex-derivatives","BTCF0:USTF0",1736854330975,0.051764,96625.0,96620.0,0.10297261]
["bitfinex-derivatives","BTCF0:USTF0",1736854331172,0.051764,96625.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854333375,0.060764,96625.0,96624.0,0.00255229]
["bitfinex-derivatives","BTCF0:USTF0",1736854333878,0.064764,96625.0,96624.0,0.00255229]
["bitfinex-derivatives","BTCF0:USTF0",1736854334075,0.064764,96625.0,96624.0,0.05431729]
["bitfinex-derivatives","BTCF0:USTF0",1736854334275,0.064764,96625.0,96624.0,0.00255229]
["bitfinex-derivatives","BTCF0:USTF0",1736854334767,0.064764,96625.0,96624.0,0.01255229]
["bitfinex-derivatives","BTCF0:USTF0",1736854335263,0.064764,96625.0,96624.0,0.00255229]
["bitfinex-derivatives","BTCF0:USTF0",1736854337175,0.064764,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854352277,0.064764,96625.0,96624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736854352482,0.013,96625.0,96624.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1736854353678,0.051762,96630.0,96624.0,0.42373915]
["bitfinex-derivatives","BTCF0:USTF0",1736854353889,0.3608,96644.0,96639.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736854353890,0.051758,96640.0,96639.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736854354185,0.412554,96644.0,96643.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736854354479,0.0015527,96645.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736854355077,0.051753,96646.0,96645.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736854356591,0.055753,96646.0,96645.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736854357088,0.004,96646.0,96645.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736854357282,0.004,96646.0,96645.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736854366287,0.055753,96646.0,96645.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736854367492,0.055753,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854373495,0.055753,96646.0,96625.0,0.00155239]
["bitfinex-derivatives","BTCF0:USTF0",1736854373496,0.051764,96626.0,96625.0,0.00155239]
["bitfinex-derivatives","BTCF0:USTF0",1736854374992,0.052764,96626.0,96625.0,0.00155239]
["bitfinex-derivatives","BTCF0:USTF0",1736854375393,0.053764,96626.0,96625.0,0.00155239]
["bitfinex-derivatives","BTCF0:USTF0",1736854383706,0.053764,96626.0,96612.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736854383707,0.002,96626.0,96612.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736854383907,0.051771,96613.0,96612.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736854385207,0.051771,96613.0,96612.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736854385910,0.051771,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854386719,0.051771,96613.0,96612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854391115,0.051771,96613.0,96612.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1736854392120,0.3608,96635.0,96616.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736854392321,0.051769,96617.0,96616.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736854392717,0.051771,96613.0,96612.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1736854393325,0.051771,96613.0,96612.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736854394023,0.051771,96613.0,96612.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1736854394321,0.051771,96613.0,96612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854394626,0.051771,96613.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736854395420,0.051771,96613.0,96612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854399223,0.051771,96613.0,96612.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1736854416339,0.3608,96622.0,96617.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736854416340,0.051768,96618.0,96617.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736854416837,0.051768,96618.0,96612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854416838,0.051771,96613.0,96612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854417044,0.412571,96613.0,96612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854417440,0.412571,96613.0,96612.0,0.25090138]
["bitfinex-derivatives","BTCF0:USTF0",1736854417637,0.051773,96608.0,96607.0,0.30862673]
["bitfinex-derivatives","BTCF0:USTF0",1736854417831,0.412573,96608.0,96607.0,0.30862673]
["bitfinex-derivatives","BTCF0:USTF0",1736854418233,0.713573,96608.0,96607.0,0.06219976]
["bitfinex-derivatives","BTCF0:USTF0",1736854418644,0.051781,96593.0,96589.0,0.18622908]
["bitfinex-derivatives","BTCF0:USTF0",1736854418848,0.412581,96593.0,96589.0,0.18622908]
["bitfinex-derivatives","BTCF0:USTF0",1736854419233,0.051783,96590.0,96589.0,0.18622908]
["bitfinex-derivatives","BTCF0:USTF0",1736854420039,0.051783,96590.0,96584.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736854420040,0.051786,96585.0,96584.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736854420240,0.412586,96585.0,96584.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736854422147,0.412586,96585.0,96584.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736854422341,0.412586,96585.0,96584.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736854424145,0.412586,96585.0,96584.0,0.128586]
["bitfinex-derivatives","BTCF0:USTF0",1736854424850,0.051786,96585.0,96584.0,0.128586]
["bitfinex-derivatives","BTCF0:USTF0",1736854426054,0.051786,96585.0,96584.0,0.489386]
["bitfinex-derivatives","BTCF0:USTF0",1736854426853,0.051786,96585.0,96584.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1736854428268,0.051786,96585.0,96584.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736854439475,0.051786,96585.0,96584.0,0.128586]
["bitfinex-derivatives","BTCF0:USTF0",1736854440183,0.051781,96593.0,96584.0,0.128586]
["bitfinex-derivatives","BTCF0:USTF0",1736854440873,0.3608,96594.0,96584.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736854441072,0.3608,96594.0,96593.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736854442276,0.412581,96594.0,96593.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736854442474,0.412581,96594.0,96593.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736854442875,0.412581,96594.0,96593.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1736854452482,0.051781,96594.0,96593.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1736854455092,0.051781,96594.0,96593.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1736854465882,0.051781,96594.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736854468593,0.13194073,96594.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736854469892,0.06201573,96594.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736854471595,0.051781,96594.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736854472296,0.051779,96599.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736854473396,0.12165078,96599.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736854473597,0.12165078,96599.0,96598.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736854473989,0.12165078,96599.0,96598.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1736854478391,0.051779,96599.0,96598.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1736854481302,0.412579,96599.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854484397,0.48242607,96599.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854486604,0.49301658,96599.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854487304,0.49401658,96599.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854492313,0.49301658,96599.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854492809,0.12162607,96599.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854493011,0.051779,96599.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854494911,0.051779,96599.0,96598.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736854495210,0.12135062,96599.0,96598.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736854496308,0.051779,96599.0,96598.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736854504618,0.051779,96599.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854506211,0.12123981,96599.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854507317,0.13173007,96599.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854508316,0.12123981,96599.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854509517,0.3608,96609.0,96598.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736854509712,0.3608,96609.0,96599.0,0.10297291]
["bitfinex-derivatives","BTCF0:USTF0",1736854510115,0.051777,96601.0,96600.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736854510509,0.051777,96601.0,96600.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1736854511619,0.051777,96601.0,96600.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1736854511819,0.12114179,96601.0,96600.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1736854512512,0.12114179,96601.0,96600.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736854518630,0.051777,96601.0,96600.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736854520924,0.12121465,96601.0,96600.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736854522625,0.12121465,96601.0,96600.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1736854523525,0.051777,96601.0,96600.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1736854525821,0.12132096,96601.0,96600.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1736854526130,0.48212096,96601.0,96600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736854528530,0.12132096,96601.0,96600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736854530427,0.12132096,96601.0,96600.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1736854530837,0.12132096,96601.0,96600.0,0.0653463]
["bitfinex-derivatives","BTCF0:USTF0",1736854532527,0.00052001,96609.0,96600.0,0.4261463]
["bitfinex-derivatives","BTCF0:USTF0",1736854532730,0.051773,96609.0,96608.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736854533526,0.05177,96614.0,96613.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736854534623,0.05177,96614.0,96609.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736854534820,0.05177,96614.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854535022,0.051773,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854535234,0.051774,96606.0,96605.0,0.18622908]
["bitfinex-derivatives","BTCF0:USTF0",1736854535627,0.412573,96609.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736854535628,0.051775,96605.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736854535827,0.051775,96604.0,96603.0,0.18622908]
["bitfinex-derivatives","BTCF0:USTF0",1736854536933,0.051777,96602.0,96601.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736854537730,0.01054166,96606.0,96594.0,0.18622908]
["bitfinex-derivatives","BTCF0:USTF0",1736854537731,0.051777,96601.0,96594.0,0.18622908]
["bitfinex-derivatives","BTCF0:USTF0",1736854537932,0.051782,96591.0,96590.0,0.21922908]
["bitfinex-derivatives","BTCF0:USTF0",1736854539235,0.051782,96591.0,96590.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736854539933,0.051782,96591.0,96590.0,0.090783]
["bitfinex-derivatives","BTCF0:USTF0",1736854540136,0.051782,96591.0,96590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736854541235,0.051791,96581.0,96580.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736854542436,0.051791,96581.0,96580.0,0.060787]
["bitfinex-derivatives","BTCF0:USTF0",1736854542936,0.051791,96581.0,96580.0,0.07524353]
["bitfinex-derivatives","BTCF0:USTF0",1736854545229,0.051791,96581.0,96580.0,0.02345653]
["bitfinex-derivatives","BTCF0:USTF0",1736854548633,0.051791,96581.0,96580.0,0.07524453]
["bitfinex-derivatives","BTCF0:USTF0",1736854548831,0.3608,96583.0,96582.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736854549235,0.051781,96594.0,96593.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736854550839,0.051781,96594.0,96593.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736854551441,0.0313,96600.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736854551740,0.051779,96598.0,96597.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736854553145,0.051779,96598.0,96597.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1736854553536,0.051779,96598.0,96597.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1736854559746,0.051779,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854560251,0.06240779,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854561143,0.051779,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854563740,0.11965018,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854566750,0.48045018,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854568051,0.48045018,96598.0,96597.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736854568348,0.48045018,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854570445,0.412579,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854578359,0.48027295,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854580963,0.412579,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854582965,0.48024238,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854585167,0.55875567,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854585367,0.19795567,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854585665,0.55875567,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854586268,0.48024238,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854587066,0.11944238,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854587267,0.48024238,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854587964,0.48124238,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854588667,0.051789,96578.0,96577.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736854588868,0.412589,96578.0,96577.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736854589970,0.48025238,96578.0,96577.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736854590169,0.48125238,96578.0,96577.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736854591170,0.48125238,96578.0,96577.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736854591358,0.12045238,96578.0,96577.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736854591562,0.48125238,96578.0,96577.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736854592363,0.48125238,96578.0,96577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736854593471,0.49160737,96578.0,96577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736854593669,0.49060737,96578.0,96577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736854593866,0.49860737,96578.0,96577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736854594268,0.49860737,96578.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854594467,0.43094399,96578.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854594971,0.43094399,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854595173,0.43394399,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854595970,0.43494399,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854596969,0.50241322,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854597365,0.50341322,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854597562,0.50041322,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854597771,0.50441322,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854598476,0.50541322,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854598768,0.05179,96577.0,96576.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1736854598970,0.05179,96577.0,96563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736854598971,0.051797,96564.0,96563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736854599176,0.412597,96564.0,96563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736854601070,0.417597,96564.0,96563.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736854602080,0.415597,96564.0,96563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736854602281,0.421597,96564.0,96563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736854602481,0.43183222,96564.0,96563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736854609383,0.07103222,96564.0,96563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736854609586,0.79263222,96564.0,96563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736854611579,0.07103222,96564.0,96563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736854611785,0.79263222,96564.0,96563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736854613684,0.782397,96564.0,96563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736854614184,0.782397,96564.0,96563.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1736854614185,0.3698,96564.0,96563.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1736854614389,0.3608,96578.0,96564.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736854614690,0.00155367,96584.0,96580.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736854614691,0.051788,96581.0,96580.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736854615388,0.00155367,96584.0,96583.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736854615389,0.05334067,96584.0,96583.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736854616582,0.05934067,96584.0,96583.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736854617592,0.06834067,96584.0,96583.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736854618091,0.06534067,96584.0,96583.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736854619794,0.06534067,96584.0,96583.0,0.0631723]
["bitfinex-derivatives","BTCF0:USTF0",1736854621100,0.06534067,96584.0,96583.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736854621805,0.06534067,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854623101,0.42614067,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854624397,0.43673781,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854627006,0.43773781,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854628200,0.50562929,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854632905,0.86642929,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854633512,0.86542929,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854634309,0.85483215,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854636011,0.78694067,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854637318,0.78694067,96584.0,96583.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736854638018,0.78694067,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854648523,0.06534067,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854655928,0.06534067,96584.0,96583.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736854656320,0.06534067,96584.0,96583.0,0.0632153]
["bitfinex-derivatives","BTCF0:USTF0",1736854662032,0.42614067,96584.0,96583.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736854664329,0.49428825,96584.0,96583.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736854666523,0.13348825,96584.0,96583.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736854673333,0.06534067,96584.0,96583.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736854675743,0.13356027,96584.0,96583.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736854682353,0.13356027,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854683548,0.06534067,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854686860,0.13319563,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854687563,0.13164196,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854688256,0.063787,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854690954,0.13150293,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854693862,0.49230293,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854696056,0.49230293,96584.0,96583.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736854696263,0.13150293,96584.0,96583.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736854697969,0.063787,96584.0,96583.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736854702877,0.424587,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854706377,0.49228725,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854708375,0.57086766,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854709484,0.49228725,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854711880,0.44150025,96584.0,96564.0,0.18622908]
["bitfinex-derivatives","BTCF0:USTF0",1736854712078,0.412596,96565.0,96564.0,0.18622908]
["bitfinex-derivatives","BTCF0:USTF0",1736854713079,0.412596,96565.0,96561.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1736854713080,0.3608,96565.0,96561.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1736854713289,0.051798,96562.0,96561.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1736854715083,0.052798,96562.0,96561.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1736854717174,0.054798,96562.0,96561.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1736854717777,0.051798,96562.0,96561.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1736854717988,0.055798,96562.0,96561.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1736854719477,0.416598,96562.0,96561.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1736854723288,0.58504715,96593.0,96561.0,0.30255328]
["bitfinex-derivatives","BTCF0:USTF0",1736854723583,0.58504715,96593.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854723776,0.58504715,96593.0,96583.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1736854724182,0.58504715,96593.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854724387,0.58452714,96593.0,96592.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736854724579,0.00155328,96604.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854724778,0.00155328,96604.0,96596.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736854725887,0.00155328,96604.0,96597.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736854726389,0.00155328,96604.0,96600.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736854726587,0.00155328,96604.0,96603.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736854726991,0.00655328,96604.0,96603.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736854727388,0.01555328,96604.0,96603.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736854727893,0.00655328,96604.0,96603.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736854728092,0.01355328,96604.0,96603.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736854730281,0.06032828,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854730488,0.06632828,96604.0,96603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736854730980,0.06632828,96604.0,96580.0,0.10296506]
["bitfinex-derivatives","BTCF0:USTF0",1736854731184,0.051782,96591.0,96590.0,0.10296506]
["bitfinex-derivatives","BTCF0:USTF0",1736854731490,0.051783,96590.0,96588.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736854731693,0.3608,96594.0,96593.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736854731889,0.05178,96596.0,96595.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736854734297,0.06078,96596.0,96595.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736854734788,0.06678,96596.0,96595.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736854735898,0.06678,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854743902,0.07610907,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854748903,0.06678,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854752610,0.015,96596.0,96595.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736854755398,0.06678,96596.0,96595.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736854759506,0.051783,96590.0,96582.0,0.18622908]
["bitfinex-derivatives","BTCF0:USTF0",1736854759705,0.051787,96583.0,96582.0,0.18622908]
["bitfinex-derivatives","BTCF0:USTF0",1736854760408,0.051787,96583.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736854760705,0.05179,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736854760909,0.060787,96583.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854761417,0.060787,96583.0,96573.0,0.18622908]
["bitfinex-derivatives","BTCF0:USTF0",1736854761418,0.051792,96574.0,96573.0,0.18622908]
["bitfinex-derivatives","BTCF0:USTF0",1736854761804,0.051798,96562.0,96561.0,0.18778236]
["bitfinex-derivatives","BTCF0:USTF0",1736854763313,0.051798,96562.0,96561.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1736854764718,0.051798,96562.0,96552.0,0.10297028]
["bitfinex-derivatives","BTCF0:USTF0",1736854764917,0.051807,96546.0,96543.0,0.18622908]
["bitfinex-derivatives","BTCF0:USTF0",1736854766017,0.051807,96546.0,96542.0,0.00917056]
["bitfinex-derivatives","BTCF0:USTF0",1736854766317,0.051807,96546.0,96542.0,0.06097956]
["bitfinex-derivatives","BTCF0:USTF0",1736854766922,0.052807,96546.0,96545.0,0.02134661]
["bitfinex-derivatives","BTCF0:USTF0",1736854767407,0.052807,96546.0,96545.0,0.02334661]
["bitfinex-derivatives","BTCF0:USTF0",1736854770015,0.052807,96546.0,96545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736854777623,0.052807,96546.0,96545.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1736854782725,0.052807,96546.0,96545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736854786935,0.052807,96546.0,96545.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1736854792124,0.052807,96546.0,96545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736854792633,0.052807,96546.0,96545.0,0.19422908]
["bitfinex-derivatives","BTCF0:USTF0",1736854793932,0.051812,96535.0,96533.0,0.31048935]
["bitfinex-derivatives","BTCF0:USTF0",1736854794135,0.05181,96540.0,96533.0,0.31048935]
["bitfinex-derivatives","BTCF0:USTF0",1736854794335,0.084313,96534.0,96533.0,0.31048935]
["bitfinex-derivatives","BTCF0:USTF0",1736854795231,0.084313,96534.0,96530.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1736854795232,0.051815,96531.0,96530.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1736854795933,0.051815,96531.0,96530.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1736854796737,0.051815,96531.0,96530.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1736854797332,0.052815,96531.0,96530.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1736854798435,0.052815,96531.0,96530.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1736854801034,0.051818,96525.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854801235,0.051826,96510.0,96509.0,0.24862918]
["bitfinex-derivatives","BTCF0:USTF0",1736854802531,0.051827,96508.0,96507.0,0.06137108]
["bitfinex-derivatives","BTCF0:USTF0",1736854804437,0.3608,96512.0,96511.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736854804844,0.001,96510.0,96509.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1736854805843,0.001,96508.0,96507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736854806144,0.001,96508.0,96505.0,0.01535217]
["bitfinex-derivatives","BTCF0:USTF0",1736854806343,0.001,96508.0,96505.0,0.02495864]
["bitfinex-derivatives","BTCF0:USTF0",1736854806547,0.051824,96514.0,96513.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736854806742,0.3608,96522.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854806942,0.3608,96522.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854807141,0.051815,96531.0,96530.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736854807339,0.051815,96531.0,96530.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1736854807943,0.051815,96531.0,96530.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736854808145,0.0308,96543.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854808339,0.051809,96541.0,96539.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854808838,0.051809,96541.0,96540.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854809533,0.053809,96541.0,96540.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854810447,0.057809,96541.0,96540.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854811037,0.006,96541.0,96540.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854811443,0.004,96541.0,96540.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854811643,0.006,96541.0,96540.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854811844,0.005,96541.0,96540.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854812250,0.003,96541.0,96540.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854812449,0.004,96541.0,96540.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854812949,0.004,96541.0,96540.0,0.0615774]
["bitfinex-derivatives","BTCF0:USTF0",1736854813151,0.003,96541.0,96540.0,0.0615774]
["bitfinex-derivatives","BTCF0:USTF0",1736854813650,0.051806,96547.0,96546.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736854815750,0.052806,96547.0,96546.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736854816350,0.053806,96547.0,96546.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736854818058,0.002,96547.0,96546.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736854818357,0.053811,96547.0,96546.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736854821161,0.052811,96547.0,96546.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736854821363,0.057811,96547.0,96546.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736854821558,0.058811,96547.0,96546.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736854821762,0.002,96547.0,96546.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1736854821962,0.005,96547.0,96546.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1736854822168,0.051802,96562.0,96561.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736854824569,0.058802,96562.0,96561.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736854824965,0.051802,96562.0,96561.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736854825266,0.058802,96562.0,96561.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736854825769,0.061802,96562.0,96561.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736854832970,0.05181,96553.0,96552.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736854833571,0.051812,96546.0,96545.0,0.06161663]
["bitfinex-derivatives","BTCF0:USTF0",1736854833780,0.3608,96546.0,96536.0,0.24862918]
["bitfinex-derivatives","BTCF0:USTF0",1736854833983,0.051816,96537.0,96536.0,0.30044618]
["bitfinex-derivatives","BTCF0:USTF0",1736854834277,0.051822,96527.0,96526.0,0.05445581]
["bitfinex-derivatives","BTCF0:USTF0",1736854834477,0.412622,96527.0,96526.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1736854835180,0.412622,96527.0,96514.0,0.24862918]
["bitfinex-derivatives","BTCF0:USTF0",1736854835385,0.412628,96515.0,96514.0,0.24862918]
["bitfinex-derivatives","BTCF0:USTF0",1736854835592,0.05183,96511.0,96510.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736854836278,0.0657,96514.0,96505.0,0.01535217]
["bitfinex-derivatives","BTCF0:USTF0",1736854836582,0.051835,96502.0,96500.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1736854836882,0.051835,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736854838385,0.052835,96502.0,96501.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1736854839286,0.052835,96502.0,96501.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1736854841778,0.052835,96502.0,96501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736854845590,0.051839,96498.0,96497.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736854845787,0.051841,96493.0,96492.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736854847785,0.052841,96493.0,96492.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736854848786,0.052841,96493.0,96492.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1736854860495,0.051841,96493.0,96492.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1736854860799,0.052841,96493.0,96492.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1736854862800,0.17855449,96493.0,96492.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736854864793,0.17755449,96493.0,96492.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736854865196,0.17755449,96493.0,96492.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736854866000,0.17755449,96493.0,96492.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736854867596,0.17855449,96493.0,96492.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736854868101,0.17855449,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854868102,0.17755449,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854868292,0.17755449,96493.0,96489.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736854868602,0.17755349,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854869189,0.0651,96494.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854869402,0.05184,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854870308,0.31831104,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854871198,0.26647104,96493.0,96491.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736854871506,0.051841,96492.0,96491.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736854872201,0.31831204,96492.0,96491.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736854873301,0.31831204,96492.0,96491.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736854875901,0.31831204,96492.0,96491.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736854876101,0.26647104,96492.0,96480.0,0.12853055]
["bitfinex-derivatives","BTCF0:USTF0",1736854876303,0.051843,96488.0,96487.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736854877708,0.31831404,96488.0,96487.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736854878211,0.31831404,96488.0,96487.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736854878507,0.31931404,96488.0,96487.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736854878806,0.17614946,96488.0,96487.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736854880105,0.052843,96488.0,96487.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736854881004,0.17514946,96488.0,96487.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736854881905,0.17514946,96488.0,96487.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736854882701,0.42430646,96488.0,96465.0,0.24862918]
["bitfinex-derivatives","BTCF0:USTF0",1736854882919,0.412655,96466.0,96465.0,0.24970918]
["bitfinex-derivatives","BTCF0:USTF0",1736854883201,0.412655,96466.0,96465.0,0.24862918]
["bitfinex-derivatives","BTCF0:USTF0",1736854883604,0.3608,96466.0,96465.0,0.24862918]
["bitfinex-derivatives","BTCF0:USTF0",1736854884409,0.3608,96466.0,96465.0,0.25162918]
["bitfinex-derivatives","BTCF0:USTF0",1736854884605,0.412655,96466.0,96465.0,0.25162918]
["bitfinex-derivatives","BTCF0:USTF0",1736854884907,0.413655,96466.0,96465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736854885210,0.051855,96465.0,96459.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736854885612,0.36240001,96466.0,96459.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736854885613,0.051856,96463.0,96459.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736854886706,0.051857,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736854888815,0.052857,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736854889002,0.052857,96462.0,96461.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736854890903,0.052857,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736854891304,0.413657,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736854892916,0.52561198,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736854894021,0.413657,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736854894517,0.051861,96454.0,96453.0,0.00996097]
["bitfinex-derivatives","BTCF0:USTF0",1736854894819,0.051863,96450.0,96449.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736854895613,0.051863,96450.0,96449.0,0.06176533]
["bitfinex-derivatives","BTCF0:USTF0",1736854896219,0.051863,96450.0,96449.0,0.06376533]
["bitfinex-derivatives","BTCF0:USTF0",1736854896410,0.052863,96450.0,96449.0,0.06376533]
["bitfinex-derivatives","BTCF0:USTF0",1736854897323,0.052863,96450.0,96449.0,0.01190133]
["bitfinex-derivatives","BTCF0:USTF0",1736854897524,0.051863,96450.0,96449.0,0.01190133]
["bitfinex-derivatives","BTCF0:USTF0",1736854897816,0.052863,96450.0,96449.0,0.01190133]
["bitfinex-derivatives","BTCF0:USTF0",1736854899727,0.085263,96450.0,96449.0,0.01190133]
["bitfinex-derivatives","BTCF0:USTF0",1736854901026,0.085263,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736854901827,0.051868,96442.0,96441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736854902325,0.051868,96442.0,96441.0,0.04001333]
["bitfinex-derivatives","BTCF0:USTF0",1736854902522,0.051868,96442.0,96441.0,0.01001333]
["bitfinex-derivatives","BTCF0:USTF0",1736854902730,0.3608,96443.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736854902927,0.05187,96438.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736854903931,0.05187,96438.0,96437.0,0.06161786]
["bitfinex-derivatives","BTCF0:USTF0",1736854905729,0.05287,96438.0,96437.0,0.06161786]
["bitfinex-derivatives","BTCF0:USTF0",1736854907425,0.05287,96438.0,96437.0,0.06361786]
["bitfinex-derivatives","BTCF0:USTF0",1736854909326,0.05287,96438.0,96437.0,0.01174786]
["bitfinex-derivatives","BTCF0:USTF0",1736854910431,0.051872,96433.0,96432.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736854911837,0.3608,96435.0,96434.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736854912035,0.001,96438.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736854912230,0.001,96438.0,96434.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736854912231,0.001,96438.0,96435.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736854912436,0.001,96438.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736854912844,0.3608,96444.0,96443.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736854914139,0.3618,96444.0,96443.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736854914444,0.413666,96444.0,96443.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736854915646,0.413666,96444.0,96443.0,0.06160503]
["bitfinex-derivatives","BTCF0:USTF0",1736854916152,0.412666,96444.0,96443.0,0.06160503]
["bitfinex-derivatives","BTCF0:USTF0",1736854918443,0.412666,96444.0,96443.0,0.06260503]
["bitfinex-derivatives","BTCF0:USTF0",1736854920152,0.412666,96444.0,96443.0,0.06160503]
["bitfinex-derivatives","BTCF0:USTF0",1736854921254,0.52467096,96444.0,96443.0,0.06160503]
["bitfinex-derivatives","BTCF0:USTF0",1736854921449,0.52467096,96444.0,96443.0,0.06260503]
["bitfinex-derivatives","BTCF0:USTF0",1736854924253,0.65474341,96444.0,96443.0,0.06260503]
["bitfinex-derivatives","BTCF0:USTF0",1736854925051,0.65474341,96444.0,96443.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736854925052,0.52467096,96444.0,96443.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736854925250,0.52467096,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854927147,0.65470503,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736854927863,0.051867,96443.0,96442.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736854929457,0.29390603,96443.0,96442.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736854930349,0.16387196,96443.0,96442.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736854933162,0.11200496,96443.0,96439.0,0.01225054]
["bitfinex-derivatives","BTCF0:USTF0",1736854933358,0.11200496,96443.0,96433.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1736854933563,0.11200496,96443.0,96438.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736854933564,0.05187,96439.0,96438.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736854934461,0.30764586,96465.0,96439.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736854934656,0.23679423,96465.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854934963,0.16019423,96465.0,96464.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736854936265,0.0322,96471.0,96470.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736854936654,0.27862588,96471.0,96470.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736854938661,0.00155533,96482.0,96481.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736854938966,0.24798121,96482.0,96481.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736854939664,0.00155533,96482.0,96481.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736854940260,0.01055533,96482.0,96481.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736854941562,0.01455533,96482.0,96481.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736854942766,0.01455533,96482.0,96481.0,0.23756534]
["bitfinex-derivatives","BTCF0:USTF0",1736854943764,0.01455533,96482.0,96481.0,0.59836534]
["bitfinex-derivatives","BTCF0:USTF0",1736854943967,0.01455533,96482.0,96481.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1736854946568,0.3608,96543.0,96490.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736854946763,0.24642588,96520.0,96519.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736854947268,0.0615,96525.0,96519.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736854947575,0.0315,96542.0,96541.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736854947873,0.0315,96542.0,96541.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1736854949672,0.0405,96542.0,96541.0,0.42926262]
["bitfinex-derivatives","BTCF0:USTF0",1736854949969,0.0615,96555.0,96554.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736854950366,0.30792588,96555.0,96554.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736854951270,0.24642588,96555.0,96554.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736854951865,0.25342588,96555.0,96554.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736854952469,0.007,96555.0,96554.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736854952770,0.015,96555.0,96554.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736854953169,0.007,96555.0,96554.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736854953672,0.006,96555.0,96554.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736854953877,0.007,96555.0,96554.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736854954674,0.001,96555.0,96554.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736854954869,0.003,96555.0,96554.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736854963178,0.24942588,96555.0,96550.0,0.01557843]
["bitfinex-derivatives","BTCF0:USTF0",1736854963484,0.24642588,96551.0,96550.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854966084,0.24742588,96551.0,96550.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854966681,0.24842588,96551.0,96550.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854968186,0.002,96551.0,96550.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736854968884,0.0642,96560.0,96559.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736854970389,0.0692,96560.0,96559.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736854971479,0.0722,96560.0,96559.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736854973180,0.31862588,96560.0,96559.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736854978086,0.31862588,96560.0,96559.0,0.06752348]
["bitfinex-derivatives","BTCF0:USTF0",1736854978683,0.31862588,96560.0,96559.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736854979388,0.31862588,96560.0,96559.0,0.30020697]
["bitfinex-derivatives","BTCF0:USTF0",1736854980693,0.31862588,96560.0,96559.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736854983089,0.31862588,96560.0,96559.0,0.5135322]
["bitfinex-derivatives","BTCF0:USTF0",1736854987592,0.31862588,96560.0,96559.0,0.36267663]
["bitfinex-derivatives","BTCF0:USTF0",1736854989988,0.008,96560.0,96559.0,0.36267663]
["bitfinex-derivatives","BTCF0:USTF0",1736854990196,0.064,96575.0,96569.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736854990405,0.064,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736854990597,0.064,96575.0,96574.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1736854990799,0.00155378,96580.0,96579.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736854991002,0.512583,96600.0,96574.0,0.773397]
["bitfinex-derivatives","BTCF0:USTF0",1736854991003,0.051784,96597.0,96596.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736854991202,0.29820988,96597.0,96596.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736854992401,0.30220988,96597.0,96596.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736854993997,0.30820988,96597.0,96596.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736854996002,0.25242588,96597.0,96596.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736854996207,0.25642588,96597.0,96596.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736854996708,0.01,96597.0,96596.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736854997501,0.008,96597.0,96596.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736854999909,0.008,96597.0,96596.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1736855001306,0.004,96597.0,96596.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1736855001509,0.006,96597.0,96596.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1736855001706,0.005,96597.0,96596.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736855007315,0.25142588,96597.0,96596.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736855015729,0.0633,96620.0,96616.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736855015919,0.3608,96624.0,96623.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736855016116,0.0323,96629.0,96628.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736855016316,0.3608,96636.0,96628.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736855016317,0.3608,96636.0,96635.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736855016719,0.60722588,96636.0,96635.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736855017517,0.3608,96636.0,96635.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736855018026,0.3618,96636.0,96635.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736855018527,0.3608,96636.0,96635.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736855018824,0.3608,96636.0,96635.0,0.0661877]
["bitfinex-derivatives","BTCF0:USTF0",1736855019420,0.60722588,96636.0,96635.0,0.0661877]
["bitfinex-derivatives","BTCF0:USTF0",1736855020928,0.24642588,96636.0,96635.0,0.0661877]
["bitfinex-derivatives","BTCF0:USTF0",1736855022128,0.115158,96646.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736855022328,0.0634,96646.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736855022528,0.24642588,96644.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736855022925,0.29818488,96644.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736855024627,0.65898488,96644.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736855025230,0.65998488,96644.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736855025430,0.66098488,96644.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736855026028,0.051762,96638.0,96637.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736855026229,0.24642588,96636.0,96631.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736855026426,0.24642588,96629.0,96628.0,0.08635506]
["bitfinex-derivatives","BTCF0:USTF0",1736855026729,0.051771,96622.0,96621.0,0.24820674]
["bitfinex-derivatives","BTCF0:USTF0",1736855026927,0.051774,96617.0,96616.0,0.24820674]
["bitfinex-derivatives","BTCF0:USTF0",1736855027131,0.412574,96617.0,96616.0,0.24820674]
["bitfinex-derivatives","BTCF0:USTF0",1736855027327,0.65899988,96617.0,96616.0,0.04860674]
["bitfinex-derivatives","BTCF0:USTF0",1736855028131,0.051781,96604.0,96603.0,0.05333365]
["bitfinex-derivatives","BTCF0:USTF0",1736855028436,0.29820688,96604.0,96603.0,0.05333365]
["bitfinex-derivatives","BTCF0:USTF0",1736855029727,0.29820688,96604.0,96603.0,0.06133365]
["bitfinex-derivatives","BTCF0:USTF0",1736855030935,0.29820688,96604.0,96603.0,0.06333365]
["bitfinex-derivatives","BTCF0:USTF0",1736855031638,0.29820688,96604.0,96603.0,0.06133365]
["bitfinex-derivatives","BTCF0:USTF0",1736855031838,0.29820688,96604.0,96603.0,0.06333365]
["bitfinex-derivatives","BTCF0:USTF0",1736855033141,0.29820688,96604.0,96603.0,0.06133365]
["bitfinex-derivatives","BTCF0:USTF0",1736855037842,0.29820688,96604.0,96603.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1736855038038,0.29820688,96604.0,96603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736855039640,0.29820688,96604.0,96603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736855039842,0.29820688,96604.0,96603.0,0.02190017]
["bitfinex-derivatives","BTCF0:USTF0",1736855040448,0.29820688,96604.0,96603.0,0.02090017]
["bitfinex-derivatives","BTCF0:USTF0",1736855040643,0.29820688,96604.0,96603.0,0.07268117]
["bitfinex-derivatives","BTCF0:USTF0",1736855041959,0.29820688,96604.0,96603.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1736855042748,0.24642588,96604.0,96603.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1736855043462,0.24642588,96604.0,96603.0,0.121281]
["bitfinex-derivatives","BTCF0:USTF0",1736855043652,0.29820688,96604.0,96603.0,0.121281]
["bitfinex-derivatives","BTCF0:USTF0",1736855044453,0.29820688,96604.0,96603.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1736855044454,0.24642588,96604.0,96603.0,0.116281]
["bitfinex-derivatives","BTCF0:USTF0",1736855044652,0.24642588,96604.0,96603.0,0.152381]
["bitfinex-derivatives","BTCF0:USTF0",1736855045460,0.24642588,96604.0,96603.0,0.150381]
["bitfinex-derivatives","BTCF0:USTF0",1736855045657,0.24642588,96604.0,96603.0,0.152381]
["bitfinex-derivatives","BTCF0:USTF0",1736855045859,0.3608,96605.0,96604.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736855046163,0.051775,96616.0,96615.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736855046359,0.29820088,96616.0,96615.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736855046560,0.3608,96624.0,96606.0,0.10324086]
["bitfinex-derivatives","BTCF0:USTF0",1736855046561,0.3608,96624.0,96623.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736855047068,0.3608,96635.0,96633.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736855047665,0.24797904,96634.0,96633.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736855048357,0.24797904,96634.0,96633.0,0.4255833]
["bitfinex-derivatives","BTCF0:USTF0",1736855048562,0.00155316,96634.0,96633.0,0.4255833]
["bitfinex-derivatives","BTCF0:USTF0",1736855048758,0.051758,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736855049158,0.29818388,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736855050465,0.30118388,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736855050667,0.3608,96656.0,96646.0,0.351758]
["bitfinex-derivatives","BTCF0:USTF0",1736855050863,0.2174,96697.0,96680.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736855050864,0.3608,96685.0,96680.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736855051063,0.3608,96685.0,96682.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736855051467,0.3933,96697.0,96682.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736855052663,0.0328,96704.0,96698.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736855052865,0.412521,96715.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855053862,0.3608,96715.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855054071,0.051722,96714.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855054268,0.3608,96715.0,96714.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736855054669,0.3608,96725.0,96724.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736855056172,0.3608,96739.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855056476,0.3608,96739.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855056775,0.051714,96729.0,96724.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736855057275,0.051715,96726.0,96724.0,0.002816]
["bitfinex-derivatives","BTCF0:USTF0",1736855057470,0.051716,96726.0,96719.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736855057968,0.051716,96725.0,96719.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736855058269,0.3608,96726.0,96719.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736855058867,0.3668,96726.0,96719.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736855059068,0.057716,96726.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855059774,0.056716,96726.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855060971,0.056716,96726.0,96724.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736855061179,0.051716,96726.0,96724.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736855061367,0.057716,96726.0,96724.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736855061976,0.006,96726.0,96724.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736855062474,0.007,96726.0,96724.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736855063574,0.007,96726.0,96724.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736855063871,0.007,96726.0,96725.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736855064675,0.001,96726.0,96725.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736855064970,0.006,96726.0,96725.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736855065867,0.006,96726.0,96725.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736855068070,0.006,96726.0,96725.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736855072273,0.097,96743.0,96735.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736855072575,0.051708,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855072878,0.05171,96735.0,96725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855073071,0.051715,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855073474,0.051721,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855074067,0.051721,96715.0,96714.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736855077974,0.051719,96720.0,96719.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736855078184,0.051717,96724.0,96720.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736855078381,0.051717,96724.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736855079377,0.053717,96724.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736855079775,0.051717,96724.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736855079978,0.053717,96724.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736855080980,0.054717,96724.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736855083381,0.05485023,96724.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736855083880,0.05172,96719.0,96718.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736855084070,0.051722,96714.0,96713.0,0.36259363]
["bitfinex-derivatives","BTCF0:USTF0",1736855085086,0.051722,96714.0,96713.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736855087375,0.41252,96719.0,96718.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736855088682,0.41352,96719.0,96718.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736855089189,0.41452,96719.0,96718.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736855091697,0.3628,96719.0,96718.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736855092080,0.002,96719.0,96718.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1736855092689,0.00013323,96724.0,96718.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1736855092690,0.00013323,96724.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736855094386,0.00113323,96724.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736855095186,0.00113323,96724.0,96723.0,0.86463206]
["bitfinex-derivatives","BTCF0:USTF0",1736855095586,0.051711,96735.0,96734.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736855097596,0.051711,96735.0,96732.0,0.24768269]
["bitfinex-derivatives","BTCF0:USTF0",1736855097597,0.051712,96733.0,96732.0,0.24768269]
["bitfinex-derivatives","BTCF0:USTF0",1736855098187,0.084012,96733.0,96732.0,0.24768269]
["bitfinex-derivatives","BTCF0:USTF0",1736855098393,0.051715,96727.0,96726.0,0.30960337]
["bitfinex-derivatives","BTCF0:USTF0",1736855098591,0.412515,96727.0,96726.0,0.30960337]
["bitfinex-derivatives","BTCF0:USTF0",1736855098796,0.412515,96727.0,96720.0,0.37035208]
["bitfinex-derivatives","BTCF0:USTF0",1736855099096,0.051724,96710.0,96709.0,0.30960337]
["bitfinex-derivatives","BTCF0:USTF0",1736855099793,0.051724,96710.0,96709.0,0.36132737]
["bitfinex-derivatives","BTCF0:USTF0",1736855100194,0.051724,96710.0,96709.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736855100699,0.051721,96716.0,96715.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736855101696,0.051725,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855102192,0.051727,96704.0,96703.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736855102401,0.051727,96704.0,96703.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736855103996,0.051727,96704.0,96703.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736855104404,0.11238415,96704.0,96703.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736855104793,0.11238415,96704.0,96703.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736855108001,0.051727,96704.0,96703.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736855113101,0.051727,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736855114604,0.051727,96704.0,96703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736855114997,0.06355892,96704.0,96703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736855115203,0.051727,96704.0,96703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736855115599,0.051727,96704.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855115809,0.051727,96704.0,96703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736855119107,0.412527,96704.0,96703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736855119307,0.713527,96704.0,96703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736855119508,0.051735,96689.0,96688.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736855119715,0.051739,96682.0,96681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736855122005,0.051739,96681.0,96680.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736855122915,0.083139,96681.0,96680.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736855123305,0.084139,96681.0,96680.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736855123501,0.084139,96681.0,96680.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1736855123813,0.14439458,96681.0,96680.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1736855125210,0.14639458,96681.0,96680.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1736855126208,0.086139,96681.0,96680.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1736855126811,0.086139,96681.0,96680.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736855127011,0.089139,96681.0,96680.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736855127418,0.086139,96681.0,96680.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736855127722,0.089139,96681.0,96680.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736855130120,0.051746,96668.0,96667.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736855130327,0.412546,96668.0,96667.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736855131216,0.051754,96653.0,96652.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736855133719,0.051754,96653.0,96652.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736855135214,0.051754,96653.0,96652.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736855141936,0.3608,96656.0,96652.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736855142141,0.3109,96656.0,96655.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736855142435,0.3109,96656.0,96652.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736855142634,0.051754,96653.0,96652.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1736855143232,0.051754,96653.0,96652.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1736855144034,0.051754,96653.0,96652.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1736855144833,0.051747,96667.0,96662.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736855145036,0.269142,96676.0,96652.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1736855145234,0.051753,96659.0,96658.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736855146543,0.051753,96659.0,96658.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736855147742,0.051753,96659.0,96658.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1736855148141,0.051753,96659.0,96658.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1736855148938,0.05175,96663.0,96662.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736855149243,0.41409619,96673.0,96672.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736855149431,0.051733,96693.0,96672.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736855149635,0.051737,96687.0,96686.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736855150839,0.05174,96682.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736855153346,0.05674,96682.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736855156647,0.005,96682.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736855157449,0.05674,96682.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736855160638,0.051741,96678.0,96677.0,0.445841]
["bitfinex-derivatives","BTCF0:USTF0",1736855160842,0.005,96682.0,96673.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736855161048,0.051743,96674.0,96673.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1736855161248,0.051743,96674.0,96673.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736855162746,0.051743,96674.0,96661.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736855162747,0.3608,96674.0,96661.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736855162948,0.412547,96666.0,96660.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736855163253,0.412547,96666.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855164141,0.412547,96666.0,96665.0,0.00255168]
["bitfinex-derivatives","BTCF0:USTF0",1736855165348,0.413547,96666.0,96665.0,0.00255168]
["bitfinex-derivatives","BTCF0:USTF0",1736855165847,0.413547,96666.0,96665.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1736855166656,0.051759,96646.0,96645.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736855167861,0.051759,96646.0,96645.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1736855168451,0.051759,96646.0,96645.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1736855169849,0.051759,96646.0,96645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736855173556,0.0634781,96646.0,96645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736855174259,0.05176,96642.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1736855174559,0.41256,96642.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1736855177155,0.41356,96642.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1736855179059,0.41456,96642.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1736855181166,0.41356,96642.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1736855182868,0.41356,96642.0,96635.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736855183071,0.41356,96642.0,96638.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736855183265,0.41356,96642.0,96639.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736855185772,0.41456,96642.0,96623.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736855186071,0.41456,96642.0,96624.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1736855186369,0.41456,96642.0,96625.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736855186961,0.41456,96642.0,96624.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736855187271,0.41456,96642.0,96628.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736855188968,0.41456,96642.0,96624.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1736855189972,0.051775,96614.0,96613.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736855191872,0.052775,96614.0,96613.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736855192880,0.001,96614.0,96613.0,0.096976]
["bitfinex-derivatives","BTCF0:USTF0",1736855195276,0.001,96614.0,96613.0,0.10844422]
["bitfinex-derivatives","BTCF0:USTF0",1736855197676,0.052775,96614.0,96613.0,0.10844422]
["bitfinex-derivatives","BTCF0:USTF0",1736855201676,0.001,96614.0,96613.0,0.10844422]
["bitfinex-derivatives","BTCF0:USTF0",1736855202783,0.051769,96627.0,96626.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736855203872,0.051769,96627.0,96626.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1736855204778,0.051769,96627.0,96626.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1736855205171,0.3608,96639.0,96626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736855205373,0.051766,96632.0,96631.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736855205569,0.051763,96637.0,96636.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736855205778,0.3608,96639.0,96638.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736855207780,0.0015527,96647.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855207986,0.0015527,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736855208374,0.051757,96649.0,96647.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736855208971,0.412557,96648.0,96647.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736855210375,0.47304105,96648.0,96647.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736855210578,0.47704105,96648.0,96647.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736855211174,0.47804105,96648.0,96647.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736855212073,0.05176,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736855213777,0.002,96643.0,96638.0,0.37330174]
["bitfinex-derivatives","BTCF0:USTF0",1736855213978,0.002,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736855214571,0.003,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736855214986,0.001,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736855216684,0.003,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736855218576,0.05476,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736855225989,0.003,96643.0,96638.0,0.37190174]
["bitfinex-derivatives","BTCF0:USTF0",1736855226283,0.051765,96635.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736855228691,0.051765,96635.0,96634.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736855229289,0.051765,96635.0,96634.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1736855232995,0.11227534,96635.0,96634.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1736855237499,0.051765,96635.0,96634.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1736855238092,0.051765,96635.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736855240195,0.051765,96635.0,96619.0,0.1486024]
["bitfinex-derivatives","BTCF0:USTF0",1736855240196,0.051772,96620.0,96619.0,0.1486024]
["bitfinex-derivatives","BTCF0:USTF0",1736855240496,0.051776,96612.0,96611.0,0.30960337]
["bitfinex-derivatives","BTCF0:USTF0",1736855240690,0.412576,96612.0,96611.0,0.30960337]
["bitfinex-derivatives","BTCF0:USTF0",1736855240890,0.413576,96612.0,96611.0,0.30960337]
["bitfinex-derivatives","BTCF0:USTF0",1736855241093,0.05178,96606.0,96605.0,0.24838475]
["bitfinex-derivatives","BTCF0:USTF0",1736855242091,0.051782,96601.0,96589.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736855244097,0.051782,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736855244810,0.051782,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736855245102,0.052782,96601.0,96600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736855252407,0.3608,96603.0,96600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736855252707,0.051782,96602.0,96601.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736855253401,0.051782,96602.0,96601.0,0.04553623]
["bitfinex-derivatives","BTCF0:USTF0",1736855254305,0.052782,96602.0,96601.0,0.05153623]
["bitfinex-derivatives","BTCF0:USTF0",1736855254803,0.052782,96602.0,96601.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736855256614,0.052782,96602.0,96601.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736855260520,0.37210141,96612.0,96605.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736855260521,0.05178,96606.0,96605.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736855261725,0.05178,96606.0,96605.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736855262027,0.10324086,96620.0,96605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736855262221,0.051778,96611.0,96610.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736855264217,0.051778,96611.0,96610.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736855264928,0.051778,96611.0,96610.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1736855265330,0.051778,96611.0,96610.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1736855269526,0.00155305,96622.0,96610.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1736855269730,0.00155305,96622.0,96621.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736855271426,0.00355305,96622.0,96621.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736855271627,0.24636463,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736855271826,0.29812463,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736855272126,0.051762,96640.0,96639.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736855272330,0.051766,96633.0,96632.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736855272725,0.051767,96630.0,96629.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736855272927,0.051767,96630.0,96629.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1736855273529,0.12344825,96630.0,96629.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1736855274133,0.07368125,96630.0,96629.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1736855275037,0.07768125,96630.0,96629.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1736855275633,0.07768125,96630.0,96629.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1736855275832,0.006,96630.0,96629.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1736855286851,0.006,96630.0,96629.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1736855289148,0.006,96630.0,96629.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1736855292554,0.057767,96630.0,96629.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1736855293254,0.057767,96630.0,96629.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1736855293458,0.057767,96630.0,96629.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736855294646,0.006,96630.0,96629.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736855296453,0.006,96630.0,96629.0,7.332567]
["bitfinex-derivatives","BTCF0:USTF0",1736855297951,0.0778152,96630.0,96629.0,7.332567]
["bitfinex-derivatives","BTCF0:USTF0",1736855301159,0.1295822,96630.0,96629.0,6.92]
["bitfinex-derivatives","BTCF0:USTF0",1736855301760,0.4903822,96630.0,96629.0,6.92]
["bitfinex-derivatives","BTCF0:USTF0",1736855302162,0.1295822,96630.0,96629.0,6.971767]
["bitfinex-derivatives","BTCF0:USTF0",1736855303057,0.21307958,96630.0,96629.0,6.971767]
["bitfinex-derivatives","BTCF0:USTF0",1736855305159,0.1295822,96630.0,96629.0,6.971767]
["bitfinex-derivatives","BTCF0:USTF0",1736855306867,0.057767,96630.0,96629.0,6.971767]
["bitfinex-derivatives","BTCF0:USTF0",1736855307766,0.1295822,96630.0,96629.0,6.971767]
["bitfinex-derivatives","BTCF0:USTF0",1736855311169,0.12951026,96630.0,96629.0,6.971767]
["bitfinex-derivatives","BTCF0:USTF0",1736855312159,0.07774326,96630.0,96629.0,6.971767]
["bitfinex-derivatives","BTCF0:USTF0",1736855312366,0.05176,96642.0,96641.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736855314864,0.05776,96642.0,96641.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736855319362,0.05776,96642.0,96641.0,0.06393113]
["bitfinex-derivatives","BTCF0:USTF0",1736855322570,0.1275738,96642.0,96641.0,0.06393113]
["bitfinex-derivatives","BTCF0:USTF0",1736855327272,0.05776,96642.0,96641.0,0.06393113]
["bitfinex-derivatives","BTCF0:USTF0",1736855327474,0.05776,96642.0,96641.0,6.98393113]
["bitfinex-derivatives","BTCF0:USTF0",1736855329867,0.006,96642.0,96641.0,6.98393113]
["bitfinex-derivatives","BTCF0:USTF0",1736855334473,0.05776,96642.0,96641.0,6.98393113]
["bitfinex-derivatives","BTCF0:USTF0",1736855336073,0.20886165,96642.0,96641.0,6.98393113]
["bitfinex-derivatives","BTCF0:USTF0",1736855338177,0.12768058,96642.0,96641.0,6.972759]
["bitfinex-derivatives","BTCF0:USTF0",1736855339480,0.05776,96642.0,96641.0,6.972759]
["bitfinex-derivatives","BTCF0:USTF0",1736855341279,0.30406248,96642.0,96641.0,6.972759]
["bitfinex-derivatives","BTCF0:USTF0",1736855342379,0.2087425,96642.0,96641.0,6.972759]
["bitfinex-derivatives","BTCF0:USTF0",1736855343475,0.05776,96642.0,96641.0,6.972759]
["bitfinex-derivatives","BTCF0:USTF0",1736855345573,0.12768058,96642.0,96641.0,6.921]
["bitfinex-derivatives","BTCF0:USTF0",1736855345774,0.12868058,96642.0,96641.0,6.84325674]
["bitfinex-derivatives","BTCF0:USTF0",1736855345987,0.42868058,96642.0,96641.0,6.84325674]
["bitfinex-derivatives","BTCF0:USTF0",1736855346283,0.64608058,96642.0,96641.0,6.84325674]
["bitfinex-derivatives","BTCF0:USTF0",1736855346476,0.64608058,96642.0,96641.0,6.71620774]
["bitfinex-derivatives","BTCF0:USTF0",1736855346683,0.64608058,96642.0,96641.0,6.57155574]
["bitfinex-derivatives","BTCF0:USTF0",1736855347182,0.82240755,96642.0,96641.0,6.57155574]
["bitfinex-derivatives","BTCF0:USTF0",1736855347486,0.82240755,96642.0,96641.0,6.25727799]
["bitfinex-derivatives","BTCF0:USTF0",1736855347986,0.82240755,96642.0,96641.0,5.35031163]
["bitfinex-derivatives","BTCF0:USTF0",1736855348190,0.82240755,96642.0,96641.0,4.97955863]
["bitfinex-derivatives","BTCF0:USTF0",1736855348390,0.82240755,96642.0,96641.0,4.74978563]
["bitfinex-derivatives","BTCF0:USTF0",1736855349086,0.82240755,96642.0,96641.0,4.74378563]
["bitfinex-derivatives","BTCF0:USTF0",1736855349687,0.82240755,96642.0,96641.0,4.24349955]
["bitfinex-derivatives","BTCF0:USTF0",1736855352187,0.72706794,96642.0,96641.0,4.24349955]
["bitfinex-derivatives","BTCF0:USTF0",1736855352388,0.72706794,96642.0,96641.0,4.23849955]
["bitfinex-derivatives","BTCF0:USTF0",1736855354386,0.72706794,96642.0,96641.0,4.22749955]
["bitfinex-derivatives","BTCF0:USTF0",1736855354890,0.64608058,96642.0,96641.0,3.78905396]
["bitfinex-derivatives","BTCF0:USTF0",1736855355078,0.64608058,96642.0,96641.0,3.77780067]
["bitfinex-derivatives","BTCF0:USTF0",1736855356287,0.64608058,96642.0,96641.0,3.77113067]
["bitfinex-derivatives","BTCF0:USTF0",1736855356488,0.64608058,96642.0,96641.0,3.76720067]
["bitfinex-derivatives","BTCF0:USTF0",1736855356878,0.64608058,96642.0,96641.0,3.76119067]
["bitfinex-derivatives","BTCF0:USTF0",1736855357391,0.72215251,96642.0,96641.0,3.76119067]
["bitfinex-derivatives","BTCF0:USTF0",1736855358289,0.64608058,96642.0,96641.0,3.73819067]
["bitfinex-derivatives","BTCF0:USTF0",1736855359393,0.74143168,96642.0,96641.0,3.73819067]
["bitfinex-derivatives","BTCF0:USTF0",1736855359786,0.74143168,96642.0,96641.0,3.73196863]
["bitfinex-derivatives","BTCF0:USTF0",1736855359987,0.74143168,96642.0,96641.0,3.69555863]
["bitfinex-derivatives","BTCF0:USTF0",1736855360485,0.81750392,96642.0,96641.0,3.69555863]
["bitfinex-derivatives","BTCF0:USTF0",1736855360887,0.81750392,96642.0,96641.0,3.69155863]
["bitfinex-derivatives","BTCF0:USTF0",1736855362797,1.12549544,96642.0,96641.0,3.69155863]
["bitfinex-derivatives","BTCF0:USTF0",1736855364394,1.12549544,96642.0,96641.0,3.58405863]
["bitfinex-derivatives","BTCF0:USTF0",1736855364595,1.12549544,96642.0,96641.0,3.23556483]
["bitfinex-derivatives","BTCF0:USTF0",1736855364795,1.12549544,96642.0,96641.0,3.11650167]
["bitfinex-derivatives","BTCF0:USTF0",1736855365098,1.12549544,96642.0,96641.0,2.99347167]
["bitfinex-derivatives","BTCF0:USTF0",1736855366102,1.12549544,96642.0,96641.0,2.94734167]
["bitfinex-derivatives","BTCF0:USTF0",1736855366397,1.12549544,96642.0,96641.0,2.91782045]
["bitfinex-derivatives","BTCF0:USTF0",1736855366602,1.12549544,96642.0,96641.0,2.71620688]
["bitfinex-derivatives","BTCF0:USTF0",1736855366792,1.12549544,96642.0,96641.0,2.66711018]
["bitfinex-derivatives","BTCF0:USTF0",1736855367302,1.12549544,96642.0,96641.0,2.41403309]
["bitfinex-derivatives","BTCF0:USTF0",1736855370109,1.12549544,96642.0,96641.0,2.1760175]
["bitfinex-derivatives","BTCF0:USTF0",1736855370493,1.01774722,96642.0,96641.0,2.1760175]
["bitfinex-derivatives","BTCF0:USTF0",1736855371003,1.06950722,96642.0,96641.0,2.1760175]
["bitfinex-derivatives","BTCF0:USTF0",1736855373200,0.87815152,96642.0,96641.0,2.1760175]
["bitfinex-derivatives","BTCF0:USTF0",1736855373402,0.57016,96642.0,96641.0,2.1760175]
["bitfinex-derivatives","BTCF0:USTF0",1736855373704,0.57016,96642.0,96641.0,2.0951375]
["bitfinex-derivatives","BTCF0:USTF0",1736855375697,0.85303757,96642.0,96641.0,2.0951375]
["bitfinex-derivatives","BTCF0:USTF0",1736855377095,0.85303757,96642.0,96641.0,2.08843396]
["bitfinex-derivatives","BTCF0:USTF0",1736855377700,0.55303757,96642.0,96641.0,2.08843396]
["bitfinex-derivatives","BTCF0:USTF0",1736855378009,0.85303757,96642.0,96641.0,2.05141396]
["bitfinex-derivatives","BTCF0:USTF0",1736855378897,0.55303757,96642.0,96641.0,2.05141396]
["bitfinex-derivatives","BTCF0:USTF0",1736855379094,0.85303757,96642.0,96641.0,2.05141396]
["bitfinex-derivatives","BTCF0:USTF0",1736855379307,0.55303757,96642.0,96641.0,2.05141396]
["bitfinex-derivatives","BTCF0:USTF0",1736855381002,0.50161204,96642.0,96641.0,2.05141396]
["bitfinex-derivatives","BTCF0:USTF0",1736855383507,0.81157354,96642.0,96641.0,2.05141396]
["bitfinex-derivatives","BTCF0:USTF0",1736855385004,0.70596259,96642.0,96641.0,2.05141396]
["bitfinex-derivatives","BTCF0:USTF0",1736855385608,0.70696259,96642.0,96641.0,2.05141396]
["bitfinex-derivatives","BTCF0:USTF0",1736855389606,0.81838005,96642.0,96641.0,2.05141396]
["bitfinex-derivatives","BTCF0:USTF0",1736855390404,0.81838005,96642.0,96641.0,1.97743396]
["bitfinex-derivatives","BTCF0:USTF0",1736855391821,1.11838005,96642.0,96641.0,1.92310281]
["bitfinex-derivatives","BTCF0:USTF0",1736855392514,1.11838005,96642.0,96641.0,1.53260222]
["bitfinex-derivatives","BTCF0:USTF0",1736855393714,1.11838005,96642.0,96641.0,1.07223786]
["bitfinex-derivatives","BTCF0:USTF0",1736855395516,0.74841232,96642.0,96641.0,1.07223786]
["bitfinex-derivatives","BTCF0:USTF0",1736855397118,0.74841232,96642.0,96641.0,0.79781227]
["bitfinex-derivatives","BTCF0:USTF0",1736855397508,0.44841232,96642.0,96641.0,0.79781227]
["bitfinex-derivatives","BTCF0:USTF0",1736855398207,0.44841232,96642.0,96641.0,0.79470119]
["bitfinex-derivatives","BTCF0:USTF0",1736855399619,0.33699486,96642.0,96641.0,0.79470119]
["bitfinex-derivatives","BTCF0:USTF0",1736855400721,0.33699486,96642.0,96641.0,0.74173968]
["bitfinex-derivatives","BTCF0:USTF0",1736855400911,0.33699486,96642.0,96641.0,0.37670409]
["bitfinex-derivatives","BTCF0:USTF0",1736855401113,0.63699486,96642.0,96641.0,0.11264524]
["bitfinex-derivatives","BTCF0:USTF0",1736855401313,0.63699486,96642.0,96641.0,0.08321268]
["bitfinex-derivatives","BTCF0:USTF0",1736855401609,0.63699486,96642.0,96641.0,0.02469744]
["bitfinex-derivatives","BTCF0:USTF0",1736855401819,0.051769,96626.0,96625.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736855402014,0.773369,96626.0,96625.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736855402211,0.774369,96626.0,96625.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736855403414,0.94681481,96626.0,96625.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736855405324,0.95742455,96626.0,96625.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736855407121,1.0702136,96626.0,96625.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736855408117,1.0702136,96626.0,96617.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736855408318,0.412573,96618.0,96617.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736855409319,0.413573,96618.0,96617.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736855409826,0.48965508,96618.0,96617.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736855410420,0.48965508,96618.0,96616.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736855410421,0.55067113,96618.0,96616.0,0.01715992]
["bitfinex-derivatives","BTCF0:USTF0",1736855410720,0.55067113,96618.0,96601.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736855410721,0.16457105,96602.0,96601.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736855410915,0.88617105,96602.0,96601.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736855411325,0.88617105,96602.0,96601.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736855411717,0.96325313,96602.0,96601.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736855411913,0.96325313,96602.0,96601.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736855413325,0.96325313,96602.0,96601.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736855413527,0.9740713,96602.0,96601.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736855414722,0.9212893,96602.0,96601.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736855414925,0.73531894,96602.0,96601.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736855415920,0.73531894,96602.0,96601.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736855418121,0.65923686,96602.0,96601.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736855419017,0.28761869,96602.0,96601.0,0.160182]
["bitfinex-derivatives","BTCF0:USTF0",1736855419226,0.23771869,96602.0,96601.0,0.160182]
["bitfinex-derivatives","BTCF0:USTF0",1736855419628,0.3608,96616.0,96601.0,0.160182]
["bitfinex-derivatives","BTCF0:USTF0",1736855419822,0.3608,96616.0,96601.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736855419823,0.37141875,96616.0,96601.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736855420026,0.37141875,96616.0,96615.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736855421730,0.37141875,96616.0,96615.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736855422225,0.3109,96616.0,96615.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736855422632,0.0015534,96622.0,96615.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736855422821,0.0015534,96622.0,96621.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736855423020,0.60859736,96634.0,96621.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736855423223,0.61905527,96634.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736855423431,0.001,96633.0,96627.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736855423929,0.001,96633.0,96622.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736855424130,0.001,96633.0,96629.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736855424325,0.001,96633.0,96630.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736855424634,0.005,96633.0,96630.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736855425123,0.001,96633.0,96630.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736855425323,0.004,96633.0,96630.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736855425521,0.004,96633.0,96632.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736855425727,0.003,96633.0,96632.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736855426928,0.003,96633.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855426929,0.004,96633.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855427525,0.3608,96642.0,96641.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736855427929,0.21895267,96653.0,96641.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736855428130,0.21895267,96653.0,96643.0,0.15477086]
["bitfinex-derivatives","BTCF0:USTF0",1736855428437,0.21895267,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736855429128,0.00155267,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736855429926,0.01199951,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736855431436,0.01799951,96653.0,96652.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736855442339,0.32716694,96665.0,96652.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736855442635,0.32716694,96665.0,96662.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736855443034,0.32716694,96665.0,96652.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736855443231,0.3376292,96665.0,96664.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736855444436,0.3376292,96665.0,96664.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736855444832,0.3376292,96665.0,96664.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736855445028,0.3376292,96665.0,96664.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736855446539,0.3376292,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855450439,0.3376292,96665.0,96664.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736855450839,0.41366913,96665.0,96664.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736855451142,0.41366913,96665.0,96664.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736855451337,0.41366913,96665.0,96661.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736855451537,0.41366913,96665.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736855452048,0.3376292,96665.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736855452539,0.3376292,96665.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855452947,0.07604067,96664.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855454145,0.07604067,96664.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736855454341,0.07604067,96663.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736855454846,0.07604067,96663.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855455041,0.07604067,96663.0,96651.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736855455042,0.05275,96662.0,96651.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736855455245,0.3608,96656.0,96651.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736855455437,0.0317,96655.0,96651.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736855455840,0.0317,96655.0,96640.0,0.15477186]
["bitfinex-derivatives","BTCF0:USTF0",1736855456043,0.0317,96655.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736855457842,0.3608,96656.0,96655.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736855458343,0.32716694,96665.0,96647.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736855458549,0.32716694,96665.0,96658.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736855458848,0.003,96655.0,96654.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736855459353,0.003,96656.0,96655.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736855460450,0.003,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855460950,0.3608,96657.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736855461151,0.3608,96657.0,96648.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1736855461553,0.0348,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855462152,0.0328,96656.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855462647,0.0328,96656.0,96649.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736855462855,0.0328,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855462856,0.0348,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855463854,0.20616727,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855464054,0.25792027,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855464249,0.20416727,96656.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855464449,0.051754,96655.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855464856,0.051754,96655.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855465254,0.22312127,96655.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855465549,0.22512127,96655.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855466455,0.17136727,96654.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855467355,0.17136727,96654.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855467850,0.07604723,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855468059,0.17136727,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855468755,0.17136727,96653.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855468949,0.033,96652.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855470448,0.17136727,96651.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855471451,0.035,96652.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855471656,0.035,96652.0,96651.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736855471657,0.002,96652.0,96651.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736855472245,0.08604854,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736855472652,0.3608,96657.0,96656.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736855472852,0.01077915,96661.0,96660.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736855473162,0.24776743,96663.0,96662.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736855473760,0.24776743,96663.0,96653.0,0.10290681]
["bitfinex-derivatives","BTCF0:USTF0",1736855473953,0.3608,96666.0,96653.0,0.10290681]
["bitfinex-derivatives","BTCF0:USTF0",1736855474151,0.3608,96666.0,96658.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736855474349,0.37136492,96666.0,96653.0,0.10290681]
["bitfinex-derivatives","BTCF0:USTF0",1736855474549,0.37136492,96666.0,96665.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736855476359,0.01056492,96666.0,96665.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736855476562,0.13847669,96675.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736855477055,0.14899977,96675.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736855478156,0.14899977,96675.0,96674.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736855478157,0.22502609,96675.0,96674.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736855478455,0.21450301,96675.0,96674.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1736855479158,0.07602632,96675.0,96674.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1736855480354,0.2476006,96683.0,96674.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1736855480655,0.2476006,96683.0,96676.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736855481163,0.2476006,96683.0,96682.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1736855481758,0.01068438,96691.0,96690.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736855481958,0.2476006,96693.0,96690.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736855482458,0.051734,96691.0,96685.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736855482763,0.051734,96691.0,96686.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736855482956,0.2476006,96698.0,96686.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736855483158,0.051732,96696.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855483360,0.051732,96696.0,96690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736855483555,0.412532,96696.0,96690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736855483863,0.051732,96696.0,96690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736855484066,0.3608,96697.0,96686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736855484358,0.26075423,96698.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855485061,0.26075423,96698.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736855485265,0.26075423,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736855486161,0.01315363,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736855486364,0.3608,96705.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736855486566,0.37449417,96705.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736855486967,0.37449417,96705.0,96695.0,0.10290681]
["bitfinex-derivatives","BTCF0:USTF0",1736855487165,0.37449417,96705.0,96701.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736855487363,0.37449417,96705.0,96698.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736855487564,0.37449417,96705.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736855488161,0.37449417,96705.0,96704.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736855488763,0.01369417,96705.0,96704.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736855489062,0.32626417,96708.0,96707.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736855489267,0.01649723,96708.0,96707.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736855489456,0.0351,96715.0,96707.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736855490260,0.0351,96715.0,96708.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736855491561,0.15529786,96711.0,96708.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736855491763,0.15529786,96711.0,96708.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736855492466,0.15529786,96711.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855492666,0.15529786,96711.0,96710.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736855494367,0.15529786,96711.0,96710.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736855494566,0.15529786,96711.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855496465,0.06858741,96711.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855501071,0.01686441,96711.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855501372,0.07600477,96711.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855502071,0.12772777,96711.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855502972,0.17522274,96712.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855503370,0.001,96711.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855503571,0.052723,96711.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855504381,0.052723,96711.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855504679,0.052723,96711.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855505171,0.001,96711.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736855505365,0.3608,96703.0,96680.0,0.10445828]
["bitfinex-derivatives","BTCF0:USTF0",1736855505561,0.3608,96695.0,96694.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736855505772,0.3608,96695.0,96680.0,0.00155147]
["bitfinex-derivatives","BTCF0:USTF0",1736855505978,0.051733,96693.0,96680.0,0.00155147]
["bitfinex-derivatives","BTCF0:USTF0",1736855506171,0.18880681,96694.0,96680.0,0.00155147]
["bitfinex-derivatives","BTCF0:USTF0",1736855506172,0.051735,96689.0,96680.0,0.00155147]
["bitfinex-derivatives","BTCF0:USTF0",1736855506365,0.051736,96688.0,96680.0,0.00155147]
["bitfinex-derivatives","BTCF0:USTF0",1736855507280,0.3608,96685.0,96667.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736855507580,0.3608,96674.0,96667.0,0.097347]
["bitfinex-derivatives","BTCF0:USTF0",1736855507775,0.3608,96674.0,96668.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736855508283,0.0428,96673.0,96668.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736855508978,0.0428,96673.0,96670.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736855509368,0.0428,96673.0,96667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736855509574,0.3608,96674.0,96672.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736855509779,0.3608,96674.0,96673.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736855509979,0.3608,96674.0,96668.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736855510583,0.3618,96674.0,96668.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736855510776,0.3618,96674.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855511079,0.3618,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855511886,0.3618,96674.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855512385,0.3618,96674.0,96668.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736855513077,0.3618,96674.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855513377,0.3618,96674.0,96663.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736855513568,0.3618,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855514275,0.3618,96674.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855515678,0.3618,96674.0,96666.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736855516779,0.3618,96674.0,96667.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736855517179,0.3608,96674.0,96667.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736855517376,0.3618,96674.0,96668.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736855518081,0.3618,96674.0,96668.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736855518882,0.3618,96674.0,96661.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736855519087,0.3618,96674.0,96669.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736855520586,0.3618,96674.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855521779,0.3608,96674.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855521980,0.3618,96674.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855522190,0.3618,96674.0,96667.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736855522582,0.3618,96674.0,96668.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736855522886,0.3618,96674.0,96669.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736855523387,0.3608,96674.0,96669.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736855523586,0.3618,96674.0,96669.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736855523982,0.3608,96674.0,96669.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736855524285,0.3618,96674.0,96669.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736855525276,0.3618,96674.0,96670.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736855526085,0.3618,96674.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855526485,0.3618,96674.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855527286,0.3618,96674.0,96661.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736855527287,0.3618,96674.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855527788,0.3618,96674.0,96671.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736855529990,0.3618,96674.0,96671.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736855530187,0.3608,96674.0,96671.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736855530387,0.3618,96674.0,96671.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736855532997,0.3618,96674.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855534889,0.3608,96674.0,96671.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736855535090,0.3618,96674.0,96671.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736855536493,0.17197758,96674.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855536698,0.17197758,96674.0,96649.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736855536699,0.051746,96668.0,96654.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736855536905,0.1056,96673.0,96654.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736855536906,0.10290681,96664.0,96654.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736855537790,0.101347,96667.0,96654.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736855537995,0.0496,96667.0,96654.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736855538393,0.051748,96665.0,96654.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736855538593,0.051749,96664.0,96654.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736855539188,0.12778846,96664.0,96654.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736855539385,0.12778846,96664.0,96654.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1736855539890,0.12878846,96664.0,96654.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736855540091,0.07603946,96663.0,96654.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736855540499,0.12778846,96663.0,96654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855540902,0.07603946,96663.0,96654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855541089,0.001,96662.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855541291,0.051755,96652.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855541599,0.0525,96651.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855542804,0.12779546,96650.0,96647.0,0.00455197]
["bitfinex-derivatives","BTCF0:USTF0",1736855543603,0.12779546,96650.0,96647.0,0.00355197]
["bitfinex-derivatives","BTCF0:USTF0",1736855543798,0.32314579,96649.0,96647.0,0.00355197]
["bitfinex-derivatives","BTCF0:USTF0",1736855545096,0.32414579,96649.0,96647.0,0.00355197]
["bitfinex-derivatives","BTCF0:USTF0",1736855546004,0.07603946,96648.0,96647.0,0.00355197]
["bitfinex-derivatives","BTCF0:USTF0",1736855547004,0.24810633,96649.0,96647.0,0.00355197]
["bitfinex-derivatives","BTCF0:USTF0",1736855547305,0.24710633,96649.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855547500,0.24810633,96649.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855547900,0.001,96649.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855548211,0.001,96648.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855549698,0.0682669,96651.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855549903,0.001,96649.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855550610,0.001,96648.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855551100,0.001,96649.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855551305,0.001,96649.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855551604,0.001,96649.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855552399,0.001,96649.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736855552701,0.051743,96675.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736855552702,0.37550606,96664.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736855552895,0.01470606,96664.0,96648.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736855553209,0.412548,96666.0,96648.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736855553505,0.412548,96666.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736855554302,0.07604352,96665.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736855554904,0.07604352,96665.0,96657.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736855555401,0.3618,96666.0,96657.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736855555706,0.3618,96666.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855555707,0.0522,96664.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855555907,0.103949,96664.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855557609,0.412552,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855557797,0.3608,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855558003,0.3608,96658.0,96650.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736855558608,0.3608,96658.0,96646.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736855559108,0.07604488,96657.0,96646.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736855559299,0.07604488,96657.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736855560097,0.07604488,96657.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736855561211,0.3608,96658.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736855562607,0.051751,96659.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736855562809,0.051751,96659.0,96648.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736855564504,0.3608,96657.0,96648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855565707,0.412552,96657.0,96648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855566214,0.051752,96657.0,96648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855567212,0.001,96659.0,96648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855568114,0.051752,96658.0,96648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855568613,0.001,96657.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855569715,0.07605337,96656.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855569915,0.07605337,96656.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855571211,0.07605337,96655.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855572415,0.07605337,96654.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855573019,0.07605337,96653.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855574218,0.07605337,96652.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855575017,0.07605337,96651.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855576110,0.24710633,96656.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855578020,0.32315771,96656.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855578220,0.32315771,96656.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855578517,0.32315771,96656.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855579121,0.07605138,96656.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855579712,0.01559029,96657.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855579916,0.001,96655.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855580125,0.001,96656.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855580421,0.20581362,96660.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855580623,0.051755,96651.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855581923,0.1278081,96651.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855588628,0.37575022,96651.0,96650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855589529,0.37575022,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855589718,0.051763,96637.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855590223,0.051764,96636.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855590726,0.051764,96635.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855590930,0.051764,96635.0,96628.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855591332,0.051764,96635.0,96628.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736855591731,0.17139659,96634.0,96628.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736855594033,0.00843796,96637.0,96628.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736855594233,0.10290681,96638.0,96628.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736855594734,0.0760671,96636.0,96628.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736855595135,0.0760671,96636.0,96628.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855595337,0.0760671,96636.0,96628.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736855595528,0.051763,96637.0,96628.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736855597029,0.051763,96637.0,96628.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855597230,0.051763,96637.0,96628.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736855597630,0.32978778,96637.0,96628.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736855597831,0.32978778,96637.0,96628.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855598040,0.32978778,96637.0,96628.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736855598739,0.051763,96637.0,96628.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736855600335,0.11755248,96638.0,96628.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736855602131,0.11755248,96638.0,96628.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736855602433,0.11755248,96638.0,96628.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736855603028,0.01464567,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855603236,0.30976694,96643.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855603538,0.32440683,96643.0,96639.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736855604430,0.01463989,96643.0,96639.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736855604630,0.10290681,96650.0,96639.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736855604837,0.10290681,96650.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855605038,0.01845708,96650.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855605329,0.051755,96652.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855605726,0.052755,96652.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855607344,0.052755,96652.0,96645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736855607944,0.001,96652.0,96645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736855608236,0.051756,96651.0,96645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736855608442,0.01923505,96653.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855608640,0.412558,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855609031,0.413558,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855610942,0.051763,96638.0,96627.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1736855611243,0.051769,96626.0,96615.0,0.18595754]
["bitfinex-derivatives","BTCF0:USTF0",1736855611441,0.56661362,96637.0,96615.0,0.18595754]
["bitfinex-derivatives","BTCF0:USTF0",1736855611442,0.051771,96623.0,96617.0,0.31682455]
["bitfinex-derivatives","BTCF0:USTF0",1736855611649,0.10290681,96627.0,96617.0,0.31682455]
["bitfinex-derivatives","BTCF0:USTF0",1736855611650,0.051772,96621.0,96617.0,0.31682455]
["bitfinex-derivatives","BTCF0:USTF0",1736855611847,0.051773,96619.0,96615.0,0.18595754]
["bitfinex-derivatives","BTCF0:USTF0",1736855612237,0.052773,96618.0,96608.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736855612842,0.051772,96620.0,96617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736855613146,0.3608,96621.0,96617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736855613147,0.001,96619.0,96617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736855613341,0.051773,96618.0,96617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736855613847,0.052773,96618.0,96617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736855614340,0.001,96618.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855614644,0.051776,96613.0,96608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736855615046,0.001,96612.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855615345,0.052776,96612.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855615535,0.052776,96612.0,96605.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855615735,0.051776,96612.0,96605.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855615933,0.001,96611.0,96605.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855616146,0.001,96611.0,96608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736855617740,0.001,96611.0,96608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736855618345,0.001,96611.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736855618941,0.001,96611.0,96608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736855619742,0.001,96614.0,96608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736855620851,0.052776,96614.0,96608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736855621152,0.051776,96613.0,96608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736855621344,0.051776,96613.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736855621542,0.001,96612.0,96608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736855622249,0.001,96612.0,96608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736855622548,0.10290681,96615.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736855622747,0.001,96614.0,96608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736855622946,0.001,96614.0,96610.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736855623148,0.10290681,96615.0,96608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736855623344,0.60075927,96621.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736855623651,0.60075927,96621.0,96615.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736855624047,0.60075927,96621.0,96615.0,0.158975]
["bitfinex-derivatives","BTCF0:USTF0",1736855624551,0.23995927,96621.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736855624750,0.23995927,96621.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855624945,0.23995927,96621.0,96620.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736855626053,0.10290681,96630.0,96620.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736855626254,0.10290681,96630.0,96621.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736855626948,0.10290681,96630.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736855627260,0.10290681,96630.0,96620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855627456,0.10290681,96630.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736855627658,0.10290681,96630.0,96620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855627659,0.10290681,96630.0,96624.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736855628154,0.10290681,96630.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855628452,0.3608,96628.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855628756,0.001,96627.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855628952,0.001,96627.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736855629150,0.3608,96628.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736855629450,0.07607617,96627.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855629651,0.07707617,96627.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736855630252,0.07607617,96626.0,96618.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736855630458,0.07607617,96626.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855631051,0.07607617,96626.0,96623.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736855631265,0.07607617,96625.0,96623.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736855631449,0.07607617,96625.0,96624.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736855631963,0.07607617,96625.0,96624.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736855632459,0.07707617,96625.0,96624.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736855633563,0.07707617,96625.0,96624.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736855633860,0.07707617,96625.0,96624.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736855634044,0.07707617,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855635552,0.001,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855637662,0.001,96625.0,96624.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736855644049,0.07706662,96625.0,96624.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736855646162,0.001,96625.0,96624.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736855648361,0.07706674,96625.0,96624.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736855651674,0.001,96625.0,96624.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736855654066,0.067565,96634.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855654266,0.067565,96634.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855654462,0.28329691,96639.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855654869,0.001,96638.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855655374,0.001,96634.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855656066,0.07606664,96633.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855657071,0.07606664,96632.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855659374,0.07606664,96632.0,96631.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1736855659567,0.17141036,96632.0,96631.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1736855665875,0.07606664,96632.0,96631.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1736855666978,0.48217718,96638.0,96631.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1736855667176,0.48217718,96638.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855667380,0.48217718,96638.0,96632.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736855668182,0.07606664,96637.0,96632.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736855669382,0.07606664,96636.0,96632.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736855670680,0.07606664,96635.0,96632.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736855671778,0.07606664,96634.0,96632.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736855672985,0.07606664,96633.0,96632.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736855673679,0.34079594,96646.0,96640.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736855673878,0.34079594,96646.0,96645.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1736855674481,0.3687304,96646.0,96645.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1736855674877,0.02793446,96646.0,96645.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1736855675077,0.00155264,96648.0,96645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855675491,0.0964,96647.0,96645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855675789,0.0512,96646.0,96645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855676185,0.0522,96646.0,96645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855676583,0.0502,96646.0,96645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855678093,0.0522,96646.0,96645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855681501,0.14753586,96646.0,96645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855681899,0.07697813,96647.0,96645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855682104,0.0361307,96648.0,96645.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736855682303,0.0361307,96648.0,96646.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736855682997,0.0361307,96648.0,96646.0,0.097058]
["bitfinex-derivatives","BTCF0:USTF0",1736855684101,0.001,96647.0,96646.0,0.097058]
["bitfinex-derivatives","BTCF0:USTF0",1736855684800,0.0361307,96648.0,96646.0,0.098058]
["bitfinex-derivatives","BTCF0:USTF0",1736855685001,0.0371307,96648.0,96646.0,0.098058]
["bitfinex-derivatives","BTCF0:USTF0",1736855685202,0.0371307,96648.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855685700,0.0361307,96648.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855687508,0.0371307,96648.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855691704,0.07565176,96654.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855692312,0.11106217,96654.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855693415,0.0953348,96653.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855694721,0.0953348,96652.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855695108,0.0953348,96651.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855696417,0.0953348,96650.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855697413,0.0953348,96649.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855698523,0.0953348,96648.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855699617,0.0953348,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855699809,0.0953348,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855700216,0.0953348,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855700416,0.0953348,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855700819,0.0953348,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855701022,0.31005174,96653.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855702025,0.40538356,96653.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855702714,0.40538356,96653.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855702915,0.40538356,96653.0,96645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855703122,0.051758,96646.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855703317,0.3608,96650.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855703318,0.13510908,96643.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855703620,0.05276,96642.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855703827,0.3608,96640.0,96632.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736855704523,0.20773751,96642.0,96632.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736855704726,0.27529205,96642.0,96632.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736855705121,0.20673751,96639.0,96632.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736855705924,0.20673751,96641.0,96632.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736855706626,0.001,96639.0,96632.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736855707014,0.24111701,96641.0,96632.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736855707220,0.24311701,96641.0,96632.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736855707618,0.24111701,96641.0,96632.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736855707821,0.34090155,96633.0,96632.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736855708924,0.43623337,96633.0,96632.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736855710031,0.34090155,96633.0,96632.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736855710726,0.34190155,96633.0,96632.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736855712227,0.18092082,96633.0,96632.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736855716823,0.18092082,96633.0,96632.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736855724525,0.0963465,96633.0,96632.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736855726729,0.001,96633.0,96632.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736855734934,0.09634654,96633.0,96632.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736855741845,0.052765,96633.0,96632.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736855742848,0.07244361,96637.0,96632.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736855743642,0.051765,96633.0,96632.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736855748637,0.07244361,96637.0,96632.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736855748843,0.03522189,96642.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855749043,0.05176,96643.0,96637.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736855749450,0.051761,96642.0,96637.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736855749652,0.051755,96653.0,96637.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736855749953,0.051754,96653.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855750348,0.051759,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855752352,0.051759,96645.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855754551,0.12728224,96654.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855754756,0.051757,96649.0,96644.0,0.42935454]
["bitfinex-derivatives","BTCF0:USTF0",1736855754944,0.051757,96649.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855755345,0.12728224,96654.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855755547,0.051757,96648.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855756255,0.051758,96647.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855756441,0.051758,96646.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855757447,0.05163048,96654.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855757653,0.051754,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855759256,0.051754,96654.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855759651,0.10437796,96669.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855759959,0.051752,96658.0,96654.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1736855760950,0.051753,96655.0,96654.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1736855761547,0.051753,96655.0,96654.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1736855761946,0.051753,96655.0,96654.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1736855762259,0.051753,96655.0,96654.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1736855764255,0.10367749,96658.0,96654.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1736855764456,0.05192549,96658.0,96654.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1736855764758,0.051753,96655.0,96654.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1736855765548,0.051753,96655.0,96654.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1736855765754,0.051753,96655.0,96654.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1736855767561,0.051753,96655.0,96654.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1736855769766,0.051753,96655.0,96654.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1736855772164,0.00273197,96663.0,96654.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1736855772365,0.05208721,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855772661,0.05208721,96663.0,96637.0,0.01533584]
["bitfinex-derivatives","BTCF0:USTF0",1736855772662,0.051765,96634.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855772850,0.051765,96634.0,96624.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736855775363,0.10411117,96634.0,96624.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736855775561,0.10511117,96634.0,96624.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736855781459,0.10511117,96634.0,96622.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736855781874,0.10511117,96634.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855788274,0.051774,96616.0,96615.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736855788471,0.051775,96614.0,96603.0,0.05182091]
["bitfinex-derivatives","BTCF0:USTF0",1736855788674,0.051775,96614.0,96604.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736855789678,0.051771,96623.0,96613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736855789876,0.051775,96614.0,96613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736855791378,0.051775,96614.0,96613.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855796084,0.051775,96614.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736855796287,0.051775,96614.0,96613.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855803091,0.051775,96614.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736855803288,0.051775,96614.0,96613.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855804989,0.1016,96624.0,96613.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855805288,0.051775,96614.0,96613.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855805876,0.051775,96614.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736855806085,0.051775,96614.0,96613.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855807879,0.051775,96614.0,96613.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736855808090,0.051775,96614.0,96613.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855810285,0.10464545,96614.0,96613.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855811288,0.10464545,96614.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736855811586,0.10464545,96614.0,96613.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855811989,0.10464545,96614.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736855812191,0.10464545,96614.0,96613.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736855815596,0.10464545,96614.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736855816393,0.051779,96607.0,96606.0,0.18595754]
["bitfinex-derivatives","BTCF0:USTF0",1736855816594,0.412579,96607.0,96606.0,0.18395754]
["bitfinex-derivatives","BTCF0:USTF0",1736855816791,0.051782,96601.0,96585.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1736855818395,0.051782,96601.0,96600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736855819897,0.10324312,96601.0,96600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736855824205,0.05146112,96601.0,96600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736855824398,0.051776,96613.0,96600.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736855824596,0.051773,96619.0,96601.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736855824797,0.06755454,96620.0,96601.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736855824998,0.42835454,96620.0,96601.0,0.152982]
["bitfinex-derivatives","BTCF0:USTF0",1736855825603,0.42835454,96620.0,96603.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736855825996,0.42835454,96620.0,96601.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736855826194,0.06755454,96613.0,96601.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736855826406,0.06755454,96613.0,96601.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736855827401,0.10300224,96611.0,96601.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736855827903,0.051774,96616.0,96601.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736855828097,0.051774,96616.0,96601.0,0.165982]
["bitfinex-derivatives","BTCF0:USTF0",1736855828403,0.051774,96616.0,96602.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736855829501,0.51611479,96620.0,96602.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736855829700,0.22728755,96620.0,96601.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736855830012,0.06424349,96677.0,96601.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736855830013,0.42890645,96669.0,96619.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736855830205,0.051753,96657.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855830500,0.051752,96658.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855832909,0.051752,96658.0,96652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855833103,0.001,96658.0,96652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855837010,0.001,96658.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736855837203,0.001,96658.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736855838922,0.001,96658.0,96654.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736855839218,0.09508911,96668.0,96654.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736855839508,0.14658581,96668.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855840014,0.051747,96667.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855841513,0.051748,96666.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855841711,0.051748,96665.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855842013,0.051749,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855843312,0.054749,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855843516,0.054749,96663.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855843714,0.054749,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855848615,0.415549,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855849121,0.054749,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855860528,0.15007366,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855861343,0.26145712,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855862637,0.15007366,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855863532,0.054749,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855863938,0.10300224,96672.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855864137,0.051749,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855865831,0.054749,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855872339,0.054749,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855872535,0.054749,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855876341,0.15006472,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855878248,0.26144179,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855881346,0.15006472,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855882151,0.054749,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855883152,0.15006472,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855886142,0.15006472,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855886346,0.15006472,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855891356,0.26144218,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855893949,0.15006472,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855894852,0.054749,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855895850,0.051742,96677.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855896050,0.11926295,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855896359,0.052744,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855897559,0.052744,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855901759,0.21585919,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855905655,0.1044817,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855914055,0.21585941,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855917567,0.21485941,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855920969,0.1034817,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855924575,0.06751895,96681.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736855924765,0.06751895,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855924766,0.11925795,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855924967,0.051739,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855925974,0.051739,96681.0,96680.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736855928378,0.1631115,96681.0,96680.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736855928978,0.1631115,96681.0,96680.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736855929479,0.051739,96681.0,96680.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736855931474,0.1631115,96681.0,96680.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736855933378,0.051739,96681.0,96680.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736855936482,0.16311076,96681.0,96680.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736855936982,0.16311076,96681.0,96680.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1736855944382,0.051739,96681.0,96680.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1736855946787,0.16311153,96681.0,96680.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1736855950307,0.051739,96681.0,96680.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1736855951604,0.051739,96681.0,96680.0,0.33779]
["bitfinex-derivatives","BTCF0:USTF0",1736855952304,0.16311153,96681.0,96680.0,0.33779]
["bitfinex-derivatives","BTCF0:USTF0",1736855956106,0.16311153,96681.0,96680.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1736855962003,0.16311153,96681.0,96680.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1736855963108,0.16311153,96681.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736855963406,0.16311153,96681.0,96621.0,0.3090137]
["bitfinex-derivatives","BTCF0:USTF0",1736855963407,0.051753,96655.0,96645.0,0.33995492]
["bitfinex-derivatives","BTCF0:USTF0",1736855963608,0.051758,96646.0,96645.0,0.33995492]
["bitfinex-derivatives","BTCF0:USTF0",1736855963805,0.051758,96646.0,96645.0,0.33249629]
["bitfinex-derivatives","BTCF0:USTF0",1736855965210,0.051758,96646.0,96645.0,0.33349629]
["bitfinex-derivatives","BTCF0:USTF0",1736855965808,0.16916391,96646.0,96645.0,0.33349629]
["bitfinex-derivatives","BTCF0:USTF0",1736855967613,0.057758,96646.0,96645.0,0.33349629]
["bitfinex-derivatives","BTCF0:USTF0",1736855968005,0.058758,96646.0,96645.0,0.33349629]
["bitfinex-derivatives","BTCF0:USTF0",1736855985728,0.17015957,96646.0,96645.0,0.29320638]
["bitfinex-derivatives","BTCF0:USTF0",1736855985927,0.17015957,96646.0,96645.0,0.26886639]
["bitfinex-derivatives","BTCF0:USTF0",1736855986730,0.058758,96646.0,96645.0,0.26886639]
["bitfinex-derivatives","BTCF0:USTF0",1736855994536,0.058758,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855998339,0.419558,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736855998534,0.419558,96646.0,96642.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1736855998733,0.05176,96642.0,96641.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736856000636,0.05176,96642.0,96641.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736856002039,0.09552676,96642.0,96641.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736856002936,0.04376676,96642.0,96641.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736856003141,0.006,96646.0,96641.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1736856003354,0.006,96646.0,96642.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736856003541,0.051738,96684.0,96648.0,0.1350379]
["bitfinex-derivatives","BTCF0:USTF0",1736856003743,0.051736,96687.0,96665.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736856003950,0.051736,96687.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856004244,0.051737,96686.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856004444,0.60085565,96693.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856004445,0.051736,96688.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856004633,0.06751895,96691.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856004836,0.051738,96684.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856005036,0.60085565,96693.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856005234,0.00038046,117640.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856005235,0.4952635,96702.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856005433,0.051724,96711.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856005637,0.06751895,96720.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856005832,0.06751895,96711.0,96692.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736856006038,0.051733,96693.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856006433,0.3608,96705.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856006434,0.05173,96699.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856006748,0.051724,96710.0,96692.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736856007045,0.051724,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856007540,0.051721,96716.0,96709.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736856007746,0.3608,96727.0,96709.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736856007934,0.04356736,96727.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856008137,0.051713,96731.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856008337,0.3608,96739.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856008539,0.3608,96739.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856008747,0.3608,96739.0,96729.0,0.10278458]
["bitfinex-derivatives","BTCF0:USTF0",1736856008938,0.3608,96762.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856009145,0.3608,96762.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856009146,0.04312364,96762.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856009345,0.10278458,96770.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856009550,0.10278458,96780.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856009739,0.05169,96775.0,96770.0,0.10278458]
["bitfinex-derivatives","BTCF0:USTF0",1736856009940,0.051682,96789.0,96770.0,0.10278458]
["bitfinex-derivatives","BTCF0:USTF0",1736856010135,0.3608,96795.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856010336,0.3588,96795.0,96785.0,0.10278458]
["bitfinex-derivatives","BTCF0:USTF0",1736856010648,0.40251962,96795.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856010838,0.05169,96773.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856011040,0.048691,96771.0,96770.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1736856011346,0.051691,96772.0,96770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736856011553,0.051696,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856011847,0.051699,96756.0,96730.0,0.10278458]
["bitfinex-derivatives","BTCF0:USTF0",1736856012043,0.3608,96762.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856012348,0.3608,96775.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856012544,0.005,96771.0,96765.0,0.10278458]
["bitfinex-derivatives","BTCF0:USTF0",1736856013048,0.005,96771.0,96765.0,0.40278458]
["bitfinex-derivatives","BTCF0:USTF0",1736856013249,0.3608,96775.0,96765.0,0.40278458]
["bitfinex-derivatives","BTCF0:USTF0",1736856013250,0.051685,96784.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856013644,0.051685,96784.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856013837,0.009,96775.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856014039,0.051685,96784.0,96771.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736856014239,0.3608,96789.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856014438,0.051687,96780.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856014649,0.051688,96777.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856015039,0.46358458,96781.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856015347,0.46358458,96781.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856015348,0.051694,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856015551,0.412494,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856015945,0.412494,96766.0,96730.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736856015946,0.3608,96766.0,96730.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736856016144,0.051716,96724.0,96722.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736856016444,0.3608,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856016644,0.412516,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856016950,0.412516,96724.0,96703.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736856016951,0.051723,96713.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856017245,0.3608,96724.0,96703.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736856017246,0.3608,96712.0,96703.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736856017447,0.051725,96709.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856017954,0.051725,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856018242,0.051725,96709.0,96708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856018449,0.051725,96709.0,96708.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736856019040,0.3628,96724.0,96708.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736856019352,0.3628,96724.0,96711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856019353,0.051723,96712.0,96711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856019745,0.051723,96712.0,96711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856019945,0.051723,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856021043,0.051723,96712.0,96711.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736856021250,0.3608,96733.0,96711.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1736856021553,0.051722,96713.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856022052,0.051722,96713.0,96711.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1736856022452,0.051722,96713.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856022854,0.051722,96713.0,96711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856023154,0.051722,96713.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856024251,0.051722,96713.0,96711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856024447,0.051722,96713.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856025142,0.3608,96725.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856025343,0.051722,96713.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856026751,0.3608,96725.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856027152,0.3608,96725.0,96711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856027348,0.3608,96725.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856027751,0.051722,96713.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856028655,0.3608,96725.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856028656,0.051719,96719.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856028957,0.3608,96725.0,96712.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736856028958,0.05172,96717.0,96712.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736856029460,0.05172,96717.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856030959,0.3608,96725.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856030960,0.051722,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856031357,0.051722,96714.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856031654,0.051722,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856032054,0.051722,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856032755,0.05172,96717.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856032961,0.051721,96716.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856033361,0.0582,96724.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856033563,0.051721,96715.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856033959,0.051721,96715.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856034262,0.051719,96719.0,96714.0,0.47295497]
["bitfinex-derivatives","BTCF0:USTF0",1736856034450,0.051719,96719.0,96714.0,0.52567697]
["bitfinex-derivatives","BTCF0:USTF0",1736856034655,0.051721,96715.0,96714.0,0.47395497]
["bitfinex-derivatives","BTCF0:USTF0",1736856035462,0.051718,96721.0,96714.0,0.47395497]
["bitfinex-derivatives","BTCF0:USTF0",1736856035658,0.051719,96720.0,96716.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736856035858,0.05172,96718.0,96716.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736856036052,0.05172,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856036259,0.0582,96724.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856036557,0.0582,96724.0,96717.0,0.47395497]
["bitfinex-derivatives","BTCF0:USTF0",1736856036760,0.051719,96719.0,96717.0,0.47395497]
["bitfinex-derivatives","BTCF0:USTF0",1736856036958,0.05172,96718.0,96717.0,0.47295497]
["bitfinex-derivatives","BTCF0:USTF0",1736856037461,0.05172,96718.0,96716.0,0.37081645]
["bitfinex-derivatives","BTCF0:USTF0",1736856037661,0.05172,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856038053,0.05172,96717.0,96716.0,0.37313645]
["bitfinex-derivatives","BTCF0:USTF0",1736856038258,0.10892,96717.0,96716.0,0.37181645]
["bitfinex-derivatives","BTCF0:USTF0",1736856039462,0.10892,96717.0,96716.0,0.47395604]
["bitfinex-derivatives","BTCF0:USTF0",1736856041563,0.10892,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856041966,0.051721,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856042167,0.0572,96717.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856042365,0.051722,96714.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856043166,0.412522,96713.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856043370,0.051723,96711.0,96710.0,0.21426257]
["bitfinex-derivatives","BTCF0:USTF0",1736856043863,0.051727,96705.0,96704.0,0.37081645]
["bitfinex-derivatives","BTCF0:USTF0",1736856044266,0.051727,96705.0,96704.0,0.37181645]
["bitfinex-derivatives","BTCF0:USTF0",1736856045164,0.051727,96705.0,96704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736856046069,0.051727,96705.0,96704.0,0.48103622]
["bitfinex-derivatives","BTCF0:USTF0",1736856047170,0.3608,96740.0,96705.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736856047369,0.058,96739.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736856047558,0.051717,96723.0,96718.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736856047765,0.051721,96715.0,96714.0,0.73289645]
["bitfinex-derivatives","BTCF0:USTF0",1736856047960,0.051721,96715.0,96714.0,0.37081645]
["bitfinex-derivatives","BTCF0:USTF0",1736856048474,0.3608,96719.0,96714.0,1.04876758]
["bitfinex-derivatives","BTCF0:USTF0",1736856048970,0.3608,96719.0,96714.0,0.47403622]
["bitfinex-derivatives","BTCF0:USTF0",1736856048971,0.051721,96715.0,96714.0,0.47403622]
["bitfinex-derivatives","BTCF0:USTF0",1736856051566,0.0582,96724.0,96714.0,0.47403622]
["bitfinex-derivatives","BTCF0:USTF0",1736856051866,0.0582,96724.0,96714.0,0.47503622]
["bitfinex-derivatives","BTCF0:USTF0",1736856052065,0.0582,96724.0,96722.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736856052465,0.0582,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856053090,0.0582,96724.0,96723.0,0.47403622]
["bitfinex-derivatives","BTCF0:USTF0",1736856053464,0.0602,96724.0,96723.0,0.47403622]
["bitfinex-derivatives","BTCF0:USTF0",1736856054169,0.111916,96724.0,96723.0,0.47303622]
["bitfinex-derivatives","BTCF0:USTF0",1736856054374,0.051719,96720.0,96719.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736856054574,0.051719,96720.0,96715.0,0.37252437]
["bitfinex-derivatives","BTCF0:USTF0",1736856054875,0.051719,96720.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856055673,0.3608,96717.0,96712.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736856055880,0.0588,96716.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856056975,0.0588,96716.0,96710.0,0.10278458]
["bitfinex-derivatives","BTCF0:USTF0",1736856057178,0.0588,96716.0,96712.0,0.18559897]
["bitfinex-derivatives","BTCF0:USTF0",1736856057476,0.051722,96713.0,96712.0,0.18559897]
["bitfinex-derivatives","BTCF0:USTF0",1736856057870,0.051722,96713.0,96712.0,0.18659897]
["bitfinex-derivatives","BTCF0:USTF0",1736856058276,0.051722,96713.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856058464,0.051723,96712.0,96711.0,0.18559897]
["bitfinex-derivatives","BTCF0:USTF0",1736856059263,0.051722,96713.0,96697.0,0.54639897]
["bitfinex-derivatives","BTCF0:USTF0",1736856059470,0.05173,96699.0,96697.0,0.54639897]
["bitfinex-derivatives","BTCF0:USTF0",1736856059666,0.05173,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856062073,0.05173,96699.0,96698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736856063276,0.05173,96699.0,96698.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1736856063568,0.051729,96704.0,96703.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736856064077,0.051729,96704.0,96703.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736856064668,0.051729,96704.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856064868,0.051729,96704.0,96703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856065370,0.051729,96704.0,96703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856065772,0.051729,96704.0,96703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736856069778,0.051729,96704.0,96703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736856070571,0.412529,96704.0,96703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736856072073,0.412529,96704.0,96691.0,0.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1736856072074,0.051734,96692.0,96691.0,0.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1736856072272,0.412534,96692.0,96691.0,0.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1736856072873,0.3608,96692.0,96675.0,0.18559897]
["bitfinex-derivatives","BTCF0:USTF0",1736856073078,0.412542,96676.0,96675.0,0.18559897]
["bitfinex-derivatives","BTCF0:USTF0",1736856073476,0.412542,96676.0,96655.0,0.00155169]
["bitfinex-derivatives","BTCF0:USTF0",1736856073675,0.10278458,96670.0,96655.0,0.00155169]
["bitfinex-derivatives","BTCF0:USTF0",1736856073877,0.051751,96660.0,96655.0,0.00155169]
["bitfinex-derivatives","BTCF0:USTF0",1736856074279,0.051751,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856074476,0.051751,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856074877,0.051751,96660.0,96659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736856075976,0.051751,96660.0,96659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856077182,0.05119362,96666.0,96659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856077379,0.1208,96669.0,96659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856077575,0.051749,96663.0,96659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856080085,0.17345363,96669.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856080287,0.05175,96662.0,96659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856080678,0.17345363,96669.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856080884,0.051747,96667.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856081682,0.051748,96666.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856083388,0.051748,96666.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856083788,0.17345363,96669.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856084683,0.17345363,96669.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856085184,0.22519963,96669.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856085379,0.051746,96668.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856087381,0.051746,96668.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856087687,0.051747,96667.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856088793,0.051748,96666.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856088992,0.051748,96666.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856089196,0.051748,96666.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856090386,0.051748,96666.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856090586,0.051748,96666.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856091285,0.051748,96666.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856091479,0.051748,96666.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856091694,0.17345363,96669.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856092581,0.051749,96664.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856092789,0.051749,96664.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856092998,0.051749,96664.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856093989,0.05175,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856094193,0.05175,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856094393,0.41255,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856097696,0.051758,96646.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856097896,0.051758,96646.0,96638.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736856098192,0.051758,96646.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856099491,0.051758,96646.0,96645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856100001,0.180158,96646.0,96645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856100395,0.181158,96646.0,96645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736856100792,0.181158,96646.0,96627.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736856100793,0.051763,96638.0,96627.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736856100991,0.3608,96636.0,96627.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736856101300,0.3608,96636.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856102199,0.412564,96636.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856102402,0.051765,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856103598,0.051765,96634.0,96633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736856103901,0.051765,96634.0,96633.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736856104090,0.052765,96634.0,96633.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736856106999,0.052765,96634.0,96633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736856107402,0.052765,96634.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736856107403,0.3608,96628.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736856107597,0.3440348,96634.0,96560.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1736856107598,0.3608,96603.0,96560.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1736856107799,0.773391,96584.0,96583.0,0.07236359]
["bitfinex-derivatives","BTCF0:USTF0",1736856108393,0.051795,96577.0,96560.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1736856108602,0.55676,96592.0,96560.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1736856108603,0.3608,96561.0,96560.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1736856108897,0.3608,96561.0,96539.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736856109093,0.3608,96547.0,96540.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1736856109293,0.3608,96547.0,96540.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1736856109506,0.3608,96547.0,96540.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1736856110003,0.3608,96547.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856110403,0.3618,96547.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856112497,0.3608,96547.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736856112698,0.3618,96547.0,96541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736856113117,0.413611,96547.0,96541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736856113802,0.3608,96561.0,96541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736856113803,0.051808,96553.0,96545.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736856114002,0.051808,96553.0,96547.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736856114303,0.051808,96553.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856114896,0.3608,96561.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856115100,0.15458958,96560.0,96554.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736856115512,0.15458958,96560.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856116607,0.15558958,96560.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856116807,0.052805,96560.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856117008,0.051805,96560.0,96555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856117211,0.052805,96560.0,96555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736856117411,0.052805,96560.0,96555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736856117711,0.052805,96560.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856118308,0.001,96560.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856118898,0.001,96560.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856119098,0.412604,96561.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856119303,0.001,96560.0,96556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736856120409,0.413604,96561.0,96556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736856120809,0.001,96560.0,96556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736856121010,0.052804,96560.0,96556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736856122222,0.051805,96558.0,96556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736856122921,0.051806,96557.0,96556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736856125624,0.051806,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856125829,0.052806,96557.0,96556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736856126727,0.03657368,96578.0,96560.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736856127024,0.3608,96571.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856127224,0.051801,96566.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856127923,0.051799,96570.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856128123,0.051803,96563.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856128523,0.0518,96568.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856128726,0.3608,96571.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856128727,0.051802,96565.0,96561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856129121,0.051802,96564.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856129327,0.051803,96563.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856129633,0.051803,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856129822,0.051803,96564.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856130230,0.051803,96564.0,96563.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736856130535,0.051803,96564.0,96563.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736856132037,0.3608,96571.0,96563.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736856132225,0.3608,96571.0,96566.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736856132433,0.412599,96571.0,96566.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736856132634,0.412599,96571.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856132831,0.412599,96571.0,96567.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736856133038,0.412599,96571.0,96568.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736856133339,0.412599,96571.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856134533,0.3608,96571.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856134739,0.3608,96571.0,96570.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736856135134,0.3608,96571.0,96570.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736856138039,0.3608,96571.0,96555.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736856138339,0.3608,96571.0,96544.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736856138340,0.3608,96556.0,96544.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736856138541,0.3608,96556.0,96540.0,0.10278458]
["bitfinex-derivatives","BTCF0:USTF0",1736856138542,0.3608,96545.0,96540.0,0.10278458]
["bitfinex-derivatives","BTCF0:USTF0",1736856138736,0.3608,96545.0,96540.0,0.15459958]
["bitfinex-derivatives","BTCF0:USTF0",1736856139037,0.3608,96545.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856139236,0.3608,96545.0,96544.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736856139432,0.3608,96556.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856139636,0.3618,96556.0,96553.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736856139838,0.3618,96556.0,96546.0,0.10278458]
["bitfinex-derivatives","BTCF0:USTF0",1736856140038,0.3618,96556.0,96555.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736856140039,0.3608,96556.0,96555.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736856140543,0.3608,96566.0,96559.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736856140834,0.3608,96566.0,96561.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736856141040,0.3608,96566.0,96562.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736856141227,0.3608,96566.0,96562.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736856141432,0.3608,96566.0,96563.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736856141942,0.3608,96566.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856142440,0.08781199,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856143731,0.08881199,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856145039,0.08881199,96565.0,96564.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736856146135,0.08781199,96565.0,96564.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736856146935,0.08881199,96565.0,96564.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736856166658,0.08881199,96565.0,96564.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736856166659,0.08781199,96565.0,96564.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736856168053,0.08781199,96565.0,96564.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736856169052,0.19005054,96565.0,96564.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736856170154,0.30649864,96573.0,96571.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736856170358,0.30649864,96573.0,96572.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736856172655,0.31049864,96573.0,96572.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736856173251,0.30852108,96582.0,96572.0,0.41693094]
["bitfinex-derivatives","BTCF0:USTF0",1736856173452,0.30852108,96582.0,96581.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1736856173858,0.30852108,96582.0,96581.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1736856174762,0.31152108,96582.0,96581.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1736856174960,0.003,96582.0,96581.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1736856175958,0.006,96582.0,96581.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1736856176462,0.003,96582.0,96581.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1736856176761,0.003,96582.0,96581.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1736856176762,0.01,96582.0,96581.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1736856180660,0.01,96582.0,96581.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736856182269,0.01,96582.0,96581.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736856183666,0.08958855,96582.0,96581.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736856184970,0.18208005,96582.0,96581.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736856189473,0.43058332,96582.0,96581.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736856190571,0.43058332,96582.0,96581.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736856190872,0.53603237,96582.0,96581.0,0.02735397]
["bitfinex-derivatives","BTCF0:USTF0",1736856191072,0.53603237,96582.0,96581.0,1.32525397]
["bitfinex-derivatives","BTCF0:USTF0",1736856191268,0.01,96582.0,96581.0,1.32525397]
["bitfinex-derivatives","BTCF0:USTF0",1736856192567,0.01,96582.0,96581.0,0.09525397]
["bitfinex-derivatives","BTCF0:USTF0",1736856193566,0.01,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856194875,0.18063831,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856195671,0.20789835,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856196473,0.62049035,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856196672,0.56869835,96582.0,96562.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736856196973,0.051801,96566.0,96556.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736856197377,0.3608,96562.0,96556.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736856198272,0.07896095,96561.0,96556.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736856199483,0.07896095,96561.0,96557.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736856200474,0.07896095,96561.0,96556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856200782,0.07896095,96561.0,96558.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736856201368,0.07896095,96561.0,96557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856201881,0.051805,96560.0,96557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856202183,0.051805,96559.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856202386,0.051805,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856203084,0.13076595,96558.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856203477,0.13076595,96558.0,96557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856203784,0.13076595,96558.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856205083,0.13076595,96558.0,96557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856205383,0.13076595,96558.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856208184,0.13076595,96558.0,96548.0,0.02702487]
["bitfinex-derivatives","BTCF0:USTF0",1736856208185,0.05181,96549.0,96548.0,0.02702487]
["bitfinex-derivatives","BTCF0:USTF0",1736856208387,0.41261,96549.0,96532.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736856208582,0.3608,96535.0,96532.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736856208776,0.051819,96533.0,96532.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736856209981,0.13077995,96533.0,96532.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736856210385,0.13077995,96533.0,96532.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736856211095,0.051819,96533.0,96532.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736856211887,0.051819,96533.0,96532.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736856213389,0.051809,96552.0,96532.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1736856213581,0.051814,96543.0,96539.0,0.10278458]
["bitfinex-derivatives","BTCF0:USTF0",1736856213784,0.051814,96542.0,96534.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736856213984,0.051814,96542.0,96536.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736856214284,0.051814,96542.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856214679,0.38823128,96549.0,96536.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736856214885,0.051815,96541.0,96536.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736856215188,0.3608,96540.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856215693,0.412615,96540.0,96532.0,0.56678684]
["bitfinex-derivatives","BTCF0:USTF0",1736856215892,0.412615,96540.0,96533.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736856216097,0.412615,96540.0,96534.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736856216386,0.412615,96540.0,96535.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736856216588,0.412615,96540.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856216788,0.051816,96539.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856217087,0.3608,96540.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856217294,0.051817,96536.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856217488,0.051818,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856218793,0.051818,96534.0,96533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856218987,0.051818,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856219590,0.051818,96534.0,96533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856220897,0.051818,96534.0,96533.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1736856221301,0.051818,96534.0,96533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856221500,0.13048446,96534.0,96533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856224910,0.13048446,96534.0,96533.0,0.05333242]
["bitfinex-derivatives","BTCF0:USTF0",1736856226710,0.22178758,96534.0,96533.0,0.05333242]
["bitfinex-derivatives","BTCF0:USTF0",1736856229613,0.16996958,96534.0,96533.0,0.05333242]
["bitfinex-derivatives","BTCF0:USTF0",1736856229910,0.051818,96535.0,96533.0,0.05333242]
["bitfinex-derivatives","BTCF0:USTF0",1736856230112,0.051818,96535.0,96533.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1736856230302,0.051818,96535.0,96534.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736856230807,0.051817,96537.0,96536.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736856231414,0.051818,96535.0,96533.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1736856231613,0.07869121,96537.0,96533.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1736856232108,0.07869121,96537.0,96532.0,0.484879]
["bitfinex-derivatives","BTCF0:USTF0",1736856232304,0.07869121,96537.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856232706,0.051818,96534.0,96532.0,0.484879]
["bitfinex-derivatives","BTCF0:USTF0",1736856232907,0.051818,96534.0,96532.0,0.483519]
["bitfinex-derivatives","BTCF0:USTF0",1736856233508,0.07869121,96533.0,96532.0,0.485519]
["bitfinex-derivatives","BTCF0:USTF0",1736856235011,0.07869121,96533.0,96532.0,0.486519]
["bitfinex-derivatives","BTCF0:USTF0",1736856238218,0.17031045,96536.0,96532.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1736856238419,0.17031045,96536.0,96535.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736856238806,0.22212745,96536.0,96535.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736856239612,0.17031045,96536.0,96535.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736856240617,0.27464168,96538.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856240814,0.27464168,96538.0,96537.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736856241119,0.31020947,96562.0,96555.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736856241315,0.31020947,96562.0,96555.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1736856241519,0.31020947,96562.0,96561.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736856241818,0.3608,96570.0,96565.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736856241819,0.31020947,96566.0,96565.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736856242709,0.31020947,96566.0,96565.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736856243423,0.34163717,96573.0,96572.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736856243623,0.02148107,96585.0,96572.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736856243825,0.31006098,96589.0,96577.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736856244617,0.31006098,96589.0,96577.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736856244818,0.31006098,96589.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736856245129,0.0734,96604.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736856245828,0.0734,96604.0,96600.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736856246030,0.02167004,96603.0,96600.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736856246527,0.3698,96602.0,96600.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736856247426,0.3698,96602.0,96601.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736856247628,0.3778,96602.0,96601.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736856248217,0.3688,96602.0,96601.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736856248419,0.3778,96602.0,96601.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736856248820,0.3688,96602.0,96601.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736856249026,0.3698,96602.0,96601.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736856249332,0.3778,96602.0,96601.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736856249524,0.3778,96602.0,96601.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736856250725,0.3698,96602.0,96601.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736856250931,0.3778,96602.0,96601.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736856252426,0.3778,96602.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856252627,0.3778,96602.0,96547.0,0.18616607]
["bitfinex-derivatives","BTCF0:USTF0",1736856252628,0.3778,96602.0,96570.0,0.10278458]
["bitfinex-derivatives","BTCF0:USTF0",1736856252822,0.3608,96590.0,96585.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736856253924,0.3608,96590.0,96580.0,0.10378458]
["bitfinex-derivatives","BTCF0:USTF0",1736856254233,0.3608,96590.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736856254425,0.3608,96590.0,96580.0,0.10378458]
["bitfinex-derivatives","BTCF0:USTF0",1736856254632,0.3758,96590.0,96585.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736856255032,0.3758,96590.0,96586.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736856255334,0.3758,96590.0,96580.0,0.10378458]
["bitfinex-derivatives","BTCF0:USTF0",1736856255335,0.3698,96590.0,96589.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736856255535,0.3748,96590.0,96589.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736856256832,0.3748,96590.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736856257027,0.3758,96590.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856257725,0.3758,96590.0,96585.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736856257932,0.051789,96589.0,96585.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736856258137,0.3758,96590.0,96585.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736856258338,0.051794,96580.0,96579.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1736856259839,0.060794,96580.0,96579.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1736856260231,0.065794,96580.0,96579.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1736856262039,0.91354276,96580.0,96532.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736856262334,0.91354276,96580.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856262335,0.3608,96540.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856262537,0.051818,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856262738,0.1613,96539.0,96527.0,0.18616607]
["bitfinex-derivatives","BTCF0:USTF0",1736856263329,0.1613,96539.0,96528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856263330,0.05182,96531.0,96528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856263836,0.05182,96531.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856264336,0.051822,96527.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856264535,0.10278458,96538.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856264837,0.051822,96528.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856265134,0.051822,96527.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856266244,0.052822,96527.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856266534,0.052822,96527.0,96523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856266941,0.051823,96525.0,96523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856267137,0.051824,96524.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856269035,0.001,96524.0,96522.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1736856269234,0.051824,96523.0,96522.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1736856271543,0.052824,96523.0,96522.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1736856272140,0.055824,96523.0,96522.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1736856273045,0.054824,96523.0,96522.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1736856273346,0.055824,96523.0,96522.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1736856273737,0.05574817,96523.0,96522.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1736856280454,0.00155431,96565.0,96522.0,0.36335406]
["bitfinex-derivatives","BTCF0:USTF0",1736856280644,0.00155431,96565.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856280645,0.29846167,96561.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856280850,0.051805,96558.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856281063,0.051805,96558.0,96543.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736856281064,0.051811,96547.0,96543.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736856281372,0.10278458,96553.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856281561,0.051813,96545.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856281964,0.10278458,96545.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856282368,0.3608,96540.0,96522.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1736856282667,0.051818,96535.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856282867,0.0775,96534.0,96520.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736856283468,0.0775,96534.0,96522.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736856283675,0.0775,96534.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856284468,0.0775,96534.0,96525.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736856284678,0.3608,96530.0,96526.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736856286876,0.3618,96530.0,96526.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736856287077,0.3638,96530.0,96526.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736856287979,0.003,96530.0,96521.0,0.01535159]
["bitfinex-derivatives","BTCF0:USTF0",1736856288178,0.003,96530.0,96529.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736856289385,0.00038046,114110.0,96529.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736856289576,0.00038046,114110.0,96551.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736856289577,0.24665767,96571.0,96551.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736856289878,0.24665767,96569.0,96568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736856290578,0.44665767,96569.0,96568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736856291066,0.009,96571.0,96568.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1736856291266,0.009,96571.0,96570.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736856291472,0.051791,96584.0,96570.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736856291779,0.051791,96584.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856292474,0.06003658,96583.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856293871,0.06103658,96583.0,96580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736856294073,0.06003658,96582.0,96580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736856294778,0.06003658,96582.0,96580.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736856295388,0.002,96583.0,96580.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736856295577,0.02094706,96583.0,96580.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736856296085,0.02094706,96583.0,96581.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736856296383,0.02094706,96583.0,96580.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1736856296582,0.02094706,96583.0,96580.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736856296784,0.001,96582.0,96580.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736856296978,0.002,96582.0,96580.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736856297382,0.001,96582.0,96581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856297778,0.02494706,96583.0,96581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856297978,0.009,96582.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856298386,0.06903125,96582.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856298592,0.07403125,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856300083,0.06903125,96582.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856300382,0.06003125,96582.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856300587,0.06903125,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856300788,0.12082325,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856300984,0.11182325,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856301179,0.12082325,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856301788,0.12082325,96582.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856302281,0.06003125,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856303086,0.06003125,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856303587,0.015,96582.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856303889,0.015,96582.0,96580.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1736856304079,0.066793,96582.0,96580.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1736856304276,0.005,96581.0,96580.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1736856304583,0.051802,96564.0,96552.0,0.495008]
["bitfinex-derivatives","BTCF0:USTF0",1736856304784,0.051803,96562.0,96552.0,0.495008]
["bitfinex-derivatives","BTCF0:USTF0",1736856304986,0.10278458,96562.0,96552.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1736856305186,0.051808,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856305584,0.043532,96547.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856305779,0.051812,96546.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856305985,0.051813,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856306788,0.051813,96544.0,96543.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1736856307782,0.051821,96530.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856308385,0.051821,96529.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856308593,0.0787,96539.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856308787,0.051822,96527.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856308990,0.051823,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856311186,0.053823,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856311589,0.056823,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856313794,0.005,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856314295,0.056823,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856314495,0.053823,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856314699,0.057823,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856318501,0.006,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856320197,0.005,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856320506,0.056823,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856320901,0.055823,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856321102,0.057823,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856323701,0.053823,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856323902,0.056823,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856327109,0.116891,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856327309,0.113891,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856327608,0.117891,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856334117,0.057823,96525.0,96524.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736856336023,0.418623,96525.0,96524.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1736856336419,0.11788654,96525.0,96524.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1736856349427,0.19403469,96525.0,96524.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1736856353442,0.28948719,96525.0,96524.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1736856354546,0.051828,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856355846,0.18803969,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856356045,0.18903969,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856356742,0.20837002,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856357145,0.13222187,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856358446,0.07215833,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856361547,0.13223128,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856362951,0.07215833,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856368057,0.13223156,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856369362,0.07215833,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856370665,0.13223,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856372051,0.20838506,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856372260,0.051833,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736856372458,0.051836,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736856372657,0.051836,96501.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856372855,0.3608,96497.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856373161,0.051845,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856373663,0.3608,96489.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856373963,0.051849,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856375466,0.051849,96476.0,96475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736856375765,0.11192067,96476.0,96475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736856376157,0.11292067,96476.0,96475.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736856376361,0.11392067,96476.0,96475.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736856376860,0.11392067,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856378268,0.13152369,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856379058,0.051856,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856380558,0.051856,96464.0,96463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736856380764,0.051854,96468.0,96463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736856381066,0.0837,96490.0,96463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736856381067,0.051852,96471.0,96463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736856381261,0.05185,96476.0,96463.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736856381460,0.00155536,96484.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856381765,0.10278458,96482.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856382663,0.051851,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856400086,0.01753743,96482.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856400285,0.10278458,96500.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856400286,0.051839,96495.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856400583,0.051844,96486.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856400779,0.051847,96480.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856401180,0.051848,96479.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856401578,0.10278458,96490.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856401777,0.10278458,96483.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856402188,0.05185,96474.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856403084,0.11194458,96474.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856406987,0.18812899,96474.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856407685,0.20518461,96474.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856408580,0.15333461,96474.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856410386,0.0771502,96474.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856411496,0.01705562,96474.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856411787,0.051849,96478.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856412389,0.06009458,96474.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856418293,0.13627826,96474.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856421004,0.13727826,96474.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856421204,0.14027826,96474.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856422707,0.19212826,96474.0,96473.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736856422900,0.051851,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856424099,0.11294558,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856424901,0.11494558,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856428815,0.06309458,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856440010,0.051854,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856440212,0.051854,96468.0,96458.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736856440213,0.051858,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856440919,0.11195258,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856441613,0.11195258,96459.0,96458.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736856442013,0.18815108,96459.0,96458.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736856442517,0.13629308,96459.0,96458.0,0.417659]
["bitfinex-derivatives","BTCF0:USTF0",1736856442716,0.24894147,96473.0,96458.0,0.417659]
["bitfinex-derivatives","BTCF0:USTF0",1736856442918,0.24894147,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856443116,0.24894147,96473.0,96472.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1736856443316,0.3608,96507.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856443317,0.0946,96502.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856443621,0.05339632,96493.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856443829,0.00155532,96493.0,96486.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736856444516,0.00155532,96493.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856444718,0.00355532,96493.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856444915,0.10678294,96493.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856445116,0.051845,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856445718,0.051845,96484.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856445918,0.10322762,96470.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856446220,0.051855,96465.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856446422,0.143256,96464.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856447522,0.0914,96464.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856447728,0.051857,96462.0,96459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856447922,0.0934,96464.0,96459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856448130,0.051858,96460.0,96459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856448422,0.051858,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856449421,0.052858,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856451426,0.054858,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856451619,0.057858,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856452020,0.063858,96460.0,96459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856452219,0.067558,96460.0,96459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856452415,0.067558,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856453018,0.0077,96460.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856453219,0.17078562,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856453430,0.067558,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856454028,0.067558,96460.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856454226,0.051865,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856455527,0.052865,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856455932,0.055865,96447.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856456329,0.051865,96446.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856456825,0.051866,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856457522,0.144466,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856457720,0.148166,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856457920,0.051867,96444.0,96443.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1736856458124,0.145667,96444.0,96443.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1736856459232,0.0037,96443.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856459531,0.10322762,96440.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856459732,0.05187,96438.0,96424.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736856460035,0.05187,96438.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856460036,0.05187,96437.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856460518,0.051871,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856461425,0.051872,96434.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856461932,0.051872,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856462527,0.051872,96433.0,96432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856462729,0.05187,96439.0,96432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856462936,0.051871,96437.0,96432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856463431,0.055567,96443.0,96432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856463633,0.055567,96444.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856465135,0.056567,96444.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856465632,0.057567,96444.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856468330,0.0057,96444.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856469432,0.051867,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856471239,0.052867,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856471736,0.053867,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856473230,0.057567,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856475035,0.057567,96443.0,96425.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736856475339,0.051871,96435.0,96424.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1736856476436,0.055571,96435.0,96424.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1736856476641,0.055571,96435.0,96434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736856477633,0.055571,96435.0,96434.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736856480039,0.051878,96423.0,96422.0,0.00155546]
["bitfinex-derivatives","BTCF0:USTF0",1736856481248,0.051878,96423.0,96422.0,0.00455546]
["bitfinex-derivatives","BTCF0:USTF0",1736856481449,0.052878,96423.0,96422.0,0.01255546]
["bitfinex-derivatives","BTCF0:USTF0",1736856482848,0.06680163,96423.0,96422.0,0.01255546]
["bitfinex-derivatives","BTCF0:USTF0",1736856483440,0.06580163,96423.0,96422.0,0.00455546]
["bitfinex-derivatives","BTCF0:USTF0",1736856483644,0.06680163,96423.0,96422.0,0.00955546]
["bitfinex-derivatives","BTCF0:USTF0",1736856484142,0.06880163,96423.0,96422.0,0.00255546]
["bitfinex-derivatives","BTCF0:USTF0",1736856484842,0.06980163,96423.0,96422.0,0.00155546]
["bitfinex-derivatives","BTCF0:USTF0",1736856485247,0.07350163,96423.0,96422.0,0.00155546]
["bitfinex-derivatives","BTCF0:USTF0",1736856487256,0.0037,96415.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736856487550,0.0037,96415.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856487844,0.0037,96415.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856487845,0.0037,96415.0,96410.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736856488049,0.0077,96423.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856488243,0.0037,96423.0,96422.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1736856488443,0.051868,96442.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856488638,0.051868,96441.0,96430.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736856488842,0.10322762,96440.0,96431.0,0.148273]
["bitfinex-derivatives","BTCF0:USTF0",1736856489041,0.10322762,96440.0,96431.0,0.149273]
["bitfinex-derivatives","BTCF0:USTF0",1736856489239,0.10322762,96440.0,96431.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736856489441,0.10322762,96440.0,96423.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736856489637,0.051874,96430.0,96423.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736856489842,0.051874,96430.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856490050,0.051876,96427.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856490251,0.10322762,96434.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856490453,0.051877,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856490652,0.051877,96424.0,96423.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736856491744,0.052877,96424.0,96423.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736856495352,0.051879,96420.0,96419.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736856497154,0.051879,96420.0,96419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736856499952,0.051879,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856500546,0.051879,96420.0,96410.0,0.00155564]
["bitfinex-derivatives","BTCF0:USTF0",1736856500742,0.051884,96411.0,96410.0,0.00155564]
["bitfinex-derivatives","BTCF0:USTF0",1736856502447,0.051884,96411.0,96410.0,0.00555564]
["bitfinex-derivatives","BTCF0:USTF0",1736856502850,0.3608,96417.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856503160,0.051884,96411.0,96410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856504058,0.051884,96411.0,96410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856504456,0.37402998,96417.0,96410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856504649,0.37402998,96417.0,96410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856504855,0.37402998,96417.0,96416.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736856505048,0.37402998,96417.0,96411.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736856505261,0.051882,96415.0,96411.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736856505462,0.051882,96415.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856505659,0.051882,96415.0,96412.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736856505854,0.051882,96415.0,96413.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736856506064,0.3608,96417.0,96413.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736856506562,0.3608,96417.0,96415.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736856506757,0.3608,96417.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856506962,0.3608,96417.0,96416.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736856508261,0.3608,96417.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856508851,0.3608,96417.0,96412.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736856508852,0.3608,96417.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856509550,0.3608,96417.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856509756,0.3608,96417.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856510060,0.051883,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856510662,0.051883,96414.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856510964,0.051883,96413.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856511262,0.051884,96412.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856512057,0.01308577,96419.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856512263,0.051884,96411.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856512565,0.051884,96411.0,96409.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736856513064,0.051884,96411.0,96409.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736856513964,0.051885,96410.0,96409.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736856515159,0.051885,96410.0,96409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736856515357,0.051885,96410.0,96409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856515556,0.051885,96410.0,96409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736856515969,0.06489871,96410.0,96409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736856516567,0.14114052,96410.0,96409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736856516764,0.07624181,96410.0,96409.0,0.058885]
["bitfinex-derivatives","BTCF0:USTF0",1736856517061,0.3608,96424.0,96423.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736856517263,0.3608,96424.0,96414.0,0.46402762]
["bitfinex-derivatives","BTCF0:USTF0",1736856517560,0.10322762,96450.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856517765,0.051868,96441.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856518153,0.051882,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856518369,0.412682,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856518563,0.412682,96416.0,96409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736856518861,0.412682,96416.0,96391.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1736856518862,0.051887,96406.0,96391.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1736856519069,0.412687,96406.0,96391.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1736856519359,0.05189,96401.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856519561,0.1823,96405.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856519760,0.05189,96401.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856521666,0.05289,96401.0,96400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736856521860,0.05289,96401.0,96400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736856522869,0.051895,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856523467,0.0519,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856524768,0.0519,96382.0,96381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856530173,0.0519,96383.0,96381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856530469,0.01476538,96402.0,96382.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736856530670,0.051894,96394.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856531065,0.00155665,96402.0,96393.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736856531265,0.00155665,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856532368,0.00455665,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856534377,0.01055665,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856534669,0.01055665,96402.0,96401.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1736856535174,0.009,96402.0,96401.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736856535772,0.009,96402.0,96401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856536277,0.060889,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856536777,0.009,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856537372,0.060889,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856538578,0.009,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856538875,0.060889,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856541571,0.051894,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856542177,0.051898,96385.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856542376,0.051894,96392.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856542577,0.1803,96391.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856542880,0.051898,96386.0,96381.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1736856543776,0.051895,96391.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856543978,0.003,96392.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856544480,0.001,96392.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856544780,0.001,96392.0,96391.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736856545083,0.05189,96401.0,96393.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736856545284,0.05189,96401.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856545473,0.05189,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856548183,0.05689,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856549989,0.051892,96396.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736856550283,0.051893,96395.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736856551384,0.051895,96392.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856551582,0.003,96400.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856551883,0.01243082,96404.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856552086,0.051888,96405.0,96389.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736856552283,0.05189,96401.0,96389.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736856552790,0.05189,96401.0,96389.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1736856552971,0.05189,96400.0,96389.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1736856553789,0.1078553,96406.0,96389.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1736856553989,0.051891,96399.0,96389.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1736856554288,0.051891,96399.0,96391.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736856554677,0.051891,96399.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856555378,0.051892,96398.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856555581,0.051892,96397.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856557277,0.051893,96396.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856557879,0.001,96397.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856558076,0.051881,96417.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856558273,0.3608,96423.0,96409.0,0.10322762]
["bitfinex-derivatives","BTCF0:USTF0",1736856558485,0.412678,96423.0,96412.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736856558670,0.37317062,96423.0,96412.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736856558877,0.37317062,96423.0,96413.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736856559083,0.0762375,96416.0,96413.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736856559978,0.37317062,96423.0,96409.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1736856560178,0.051881,96418.0,96409.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1736856560380,0.004,96417.0,96409.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1736856561182,0.009,96416.0,96409.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1736856561581,0.051881,96418.0,96409.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1736856561784,0.009,96417.0,96409.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1736856562275,0.009,96417.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856562480,0.051885,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856564385,0.060885,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856564778,0.009,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856564983,0.009,96409.0,96408.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1736856565686,0.013,96409.0,96408.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1736856565888,0.013,96409.0,96394.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736856566194,0.051892,96397.0,96389.0,0.23844446]
["bitfinex-derivatives","BTCF0:USTF0",1736856566893,0.051892,96397.0,96389.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736856567396,0.2702,96408.0,96389.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736856567590,0.051896,96390.0,96388.0,0.36235605]
["bitfinex-derivatives","BTCF0:USTF0",1736856567790,0.051896,96389.0,96388.0,0.36235605]
["bitfinex-derivatives","BTCF0:USTF0",1736856574183,0.051896,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856579299,0.051894,96394.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856579595,0.051894,96394.0,96389.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736856579894,0.051896,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856580892,0.001,96394.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856581489,0.10322762,96400.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856581900,0.051896,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856582799,0.37284554,96405.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856583100,0.051889,96402.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856583396,0.10322762,96410.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856583799,0.05189,96400.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856586395,0.05389,96400.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856587104,0.051891,96399.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856587406,0.002,96400.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856587607,0.051891,96398.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856588295,0.006,96400.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856588494,0.056891,96399.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856589205,0.005,96398.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856590601,0.007,96398.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856591606,0.002,96398.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856592297,0.008,96398.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856593506,0.00155642,96409.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856593710,0.00155642,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856593911,0.00155642,96409.0,96408.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1736856595105,0.00155642,96409.0,96408.0,0.509086]
["bitfinex-derivatives","BTCF0:USTF0",1736856595300,0.0121225,96414.0,96410.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736856595495,0.051881,96417.0,96410.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736856596306,0.051881,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856596907,0.055881,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856597107,0.064881,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856598504,0.065881,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856599212,0.014,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856599712,0.014,96417.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856601207,0.065881,96417.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856606803,0.14211281,96417.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856608015,0.065881,96417.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856610109,0.14211335,96417.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856612607,0.065881,96417.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856613216,0.014,96417.0,96416.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1736856613517,0.051873,96432.0,96416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856613713,0.1875,96445.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856613915,0.051872,96435.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856614223,0.051875,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856614618,0.051881,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856614815,0.051881,96417.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856615219,0.051881,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856616016,0.060881,96417.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856616323,0.066881,96417.0,96416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856616928,0.066881,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856617222,0.051886,96408.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856618323,0.051886,96408.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856618324,0.051886,96407.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856618524,0.051894,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856618825,0.0937,96406.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856618826,0.051888,96405.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856619028,0.0937,96406.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856619224,0.051893,96395.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856619419,0.051894,96394.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856619621,0.051894,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856622326,0.054894,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856622627,0.056894,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856629135,0.051881,96417.0,96402.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736856629442,0.67164375,96427.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856629443,0.0964,96426.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856629743,0.051882,96416.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856630749,0.051882,96416.0,96409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856631936,0.056882,96416.0,96409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856632742,0.056882,96416.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856633048,0.065882,96416.0,96409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856633538,0.051883,96415.0,96409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856633742,0.051885,96410.0,96409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856634143,0.051885,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856635043,0.056885,96410.0,96409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856636139,0.005,96410.0,96409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856636650,0.014,96410.0,96409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856636848,0.014,96410.0,96409.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736856637435,0.014,96410.0,96409.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1736856637649,0.01165297,96421.0,96410.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736856637844,0.0981,96429.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856638047,0.10035597,96437.0,96417.0,0.51590862]
["bitfinex-derivatives","BTCF0:USTF0",1736856638258,0.051877,96424.0,96417.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1736856638547,0.051878,96423.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856638949,0.37243911,96427.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856639142,0.43031511,96427.0,96417.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1736856639338,0.43031511,96427.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856639538,0.06951511,96427.0,96418.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736856639746,0.002,96421.0,96418.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736856640544,0.07151511,96427.0,96418.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736856641648,0.06551511,96427.0,96418.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736856642043,0.002,96421.0,96418.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736856642247,0.002,96421.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856642759,0.06551511,96427.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856643253,0.002,96427.0,96420.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736856643456,0.002,96427.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856644354,0.002,96421.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856645652,0.004,96421.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856645855,0.004,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856646359,0.002,96421.0,96420.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1736856646556,0.002,96427.0,96424.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736856648260,0.051873,96433.0,96424.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736856648456,0.051873,96433.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856648961,0.051873,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856649761,0.01170099,96436.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856650061,0.051873,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856650246,0.0988,96437.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856650451,0.051872,96434.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856650860,0.051873,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856651061,0.053873,96432.0,96431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856651361,0.053873,96432.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856652556,0.002,96432.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856653147,0.051872,96435.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856653753,0.051872,96435.0,96431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856653959,0.002,96432.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856655053,0.002,96435.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856656158,0.002,96435.0,96431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856656462,0.002,96435.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856656664,0.051871,96436.0,96431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856656863,0.002,96432.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856657248,0.002,96432.0,96431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856657455,0.002,96435.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856658059,0.053871,96436.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856658561,0.002,96436.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856658763,0.051873,96432.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856659965,0.002,96435.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856660265,0.053872,96435.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856660464,0.002,96432.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856660963,0.051873,96433.0,96431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856661166,0.051873,96432.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856662366,0.002,96435.0,96431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856662553,0.002,96435.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856662756,0.051856,96465.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856662952,0.0926,96455.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856663368,0.27966618,96454.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856663665,0.051865,96447.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856663861,0.051866,96446.0,96436.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736856664064,0.3608,96452.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856664065,0.002,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856664453,0.051867,96444.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856665966,0.051867,96444.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856666266,0.051867,96444.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856666769,0.051867,96444.0,96434.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1736856666770,0.051867,96444.0,96434.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1736856666965,0.051867,96444.0,96434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856667475,0.051867,96444.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856667761,0.051867,96444.0,96436.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736856667961,0.051867,96444.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856668270,0.051867,96444.0,96434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856668463,0.051867,96444.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856669062,0.05187,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856669567,0.051871,96435.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856671268,0.051871,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856671566,0.051871,96435.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856672165,0.051871,96435.0,96434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856672663,0.12808659,96435.0,96434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856672864,0.12808659,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856673069,0.051882,96416.0,96414.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1736856674155,0.051882,96415.0,96414.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1736856674566,0.12809759,96415.0,96414.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1736856675163,0.07621559,96415.0,96414.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1736856676662,0.051882,96415.0,96414.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1736856677266,0.053882,96415.0,96414.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1736856677667,0.13009759,96415.0,96414.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1736856678773,0.07821559,96415.0,96414.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1736856678966,0.07821559,96415.0,96414.0,0.05443855]
["bitfinex-derivatives","BTCF0:USTF0",1736856679360,0.002,96415.0,96414.0,0.05443855]
["bitfinex-derivatives","BTCF0:USTF0",1736856679566,0.0979,96445.0,96421.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736856679765,0.05187,96438.0,96433.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736856680077,0.05187,96438.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856680078,0.27966618,96446.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856680264,0.051867,96444.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856680465,0.27966618,96446.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856680666,0.051865,96447.0,96441.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736856681265,0.051865,96447.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856681774,0.001,96446.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856682176,0.001,96446.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856682875,0.002,96446.0,96440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856683966,0.051868,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856685071,0.3608,96445.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856685275,0.051868,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856685880,0.052868,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856686674,0.051868,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856687078,0.051868,96441.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856687274,0.051868,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856688270,0.052868,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856688675,0.12908853,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856688869,0.12908853,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856691077,0.052868,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856692874,0.12908868,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856693382,0.12908868,96441.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856693383,0.051879,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856694583,0.051879,96420.0,96419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856694784,0.053879,96420.0,96419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856694982,0.053879,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856695881,0.13010781,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856697179,0.14137279,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856702093,0.06514398,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856710106,0.05189,96400.0,96391.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736856711509,0.05289,96400.0,96391.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736856712201,0.001,96400.0,96391.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736856712407,0.00155619,96420.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736856712606,0.00155619,96420.0,96410.0,0.46402762]
["bitfinex-derivatives","BTCF0:USTF0",1736856712806,0.051878,96422.0,96411.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1736856713010,0.051883,96414.0,96411.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1736856713606,0.051883,96413.0,96411.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1736856713911,0.051884,96412.0,96411.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1736856714106,0.051884,96412.0,96411.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1736856714307,0.412684,96412.0,96411.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1736856714508,0.051884,96412.0,96411.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1736856714704,0.412684,96412.0,96411.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1736856714903,0.3608,96412.0,96400.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736856715103,0.05189,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856715710,0.051895,96392.0,96391.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1736856717608,0.051895,96392.0,96391.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1736856718816,0.06286588,96392.0,96391.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1736856720115,0.06286588,96392.0,96391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856722112,0.051902,96378.0,96371.0,0.36235631]
["bitfinex-derivatives","BTCF0:USTF0",1736856722320,0.051896,96390.0,96374.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736856722511,0.3608,96395.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856722711,0.051902,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856723107,0.051902,96379.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856725017,0.051902,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856725520,0.051903,96377.0,96372.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1736856725722,0.3608,96384.0,96372.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1736856725923,0.3608,96384.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856726718,0.051902,96378.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856726915,0.3608,96384.0,96372.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1736856727120,0.10322762,96382.0,96372.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1736856727518,0.051905,96373.0,96372.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1736856728622,0.051905,96373.0,96372.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1736856728829,0.051905,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856729822,0.051905,96373.0,96372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736856731518,0.06287187,96373.0,96372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736856741527,0.051899,96385.0,96372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736856741728,0.15512762,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856741933,0.0519,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856743037,0.0529,96382.0,96381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856745130,0.06368994,96382.0,96381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856745435,0.01178994,96382.0,96381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856750833,0.01178994,96382.0,96381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856752735,0.01178994,96382.0,96381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856754336,0.001,96382.0,96381.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736856755236,1.0,96400.0,96391.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736856755436,1.01068726,96400.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856756633,1.01468726,96400.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856759442,0.051892,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856759840,0.051892,96396.0,96395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856760045,1.01068726,96400.0,96395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856760348,1.01068726,96400.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856760547,1.01468726,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856761750,1.01468726,96400.0,96399.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1736856762044,1.004,96400.0,96399.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1736856763039,1.005,96400.0,96399.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1736856763243,0.32320445,96400.0,96399.0,0.42437362]
["bitfinex-derivatives","BTCF0:USTF0",1736856765352,0.32320445,96400.0,96399.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1736856765541,0.32320445,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856767850,0.32320445,96400.0,96399.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1736856780255,0.37509445,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856781255,0.37509445,96400.0,96380.0,0.23820585]
["bitfinex-derivatives","BTCF0:USTF0",1736856781457,0.051897,96387.0,96380.0,0.34143347]
["bitfinex-derivatives","BTCF0:USTF0",1736856781658,0.094,96386.0,96380.0,0.34143347]
["bitfinex-derivatives","BTCF0:USTF0",1736856782158,0.094,96386.0,96380.0,0.15512862]
["bitfinex-derivatives","BTCF0:USTF0",1736856783668,0.094,96386.0,96382.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736856785548,0.094,96386.0,96380.0,0.10322762]
["bitfinex-derivatives","BTCF0:USTF0",1736856786359,0.094,96386.0,96380.0,0.10522762]
["bitfinex-derivatives","BTCF0:USTF0",1736856787167,0.10455997,96386.0,96380.0,0.10522762]
["bitfinex-derivatives","BTCF0:USTF0",1736856791066,0.10455997,96386.0,96380.0,0.10422762]
["bitfinex-derivatives","BTCF0:USTF0",1736856794562,0.10455997,96386.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856795165,0.15645797,96386.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856796866,0.0519,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856798373,0.051902,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736856799572,0.051902,96379.0,96378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856814280,0.46535997,96386.0,96378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856814677,0.0519,96382.0,96378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856814877,0.46535997,96386.0,96378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856815078,0.46535997,96386.0,96383.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736856815277,0.51725797,96386.0,96379.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736856815474,0.46535997,96386.0,96378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736856815681,0.37135997,96386.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736856815881,0.01055997,96386.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736856816193,0.051895,96391.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736856816690,0.0628223,96391.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736856816890,0.0109273,96391.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736856817091,0.3608,96394.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736856817878,0.001,96391.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736856818591,0.3726706,96394.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736856819583,0.001,96391.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736856819987,0.001,96391.0,96380.0,0.11981256]
["bitfinex-derivatives","BTCF0:USTF0",1736856820483,0.001,96391.0,96381.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736856821196,0.051894,96393.0,96381.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736856821906,0.051894,96393.0,96382.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736856822201,0.051894,96393.0,96383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736856822901,0.3716706,96394.0,96383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736856823101,0.051895,96392.0,96383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736856823402,0.3716706,96394.0,96383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736856823598,0.051895,96391.0,96383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736856826304,0.3716706,96394.0,96383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736856826505,0.051897,96389.0,96383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736856831508,0.3716706,96394.0,96383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736856831813,0.051897,96387.0,96383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736856832015,0.051898,96386.0,96383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736856837812,0.07625511,96385.0,96383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736856839118,0.051898,96386.0,96383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736856840514,0.3608,96393.0,96383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736856840515,0.412699,96384.0,96383.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736856840711,0.3608,96384.0,96368.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736856841017,0.051905,96373.0,96370.0,0.06791156]
["bitfinex-derivatives","BTCF0:USTF0",1736856841209,0.0909,96383.0,96368.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736856841210,0.051903,96376.0,96368.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736856841406,0.0909,96383.0,96368.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736856841816,0.051904,96374.0,96373.0,0.06791156]
["bitfinex-derivatives","BTCF0:USTF0",1736856842010,0.0909,96383.0,96368.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736856842210,0.0519,96382.0,96370.0,0.06891156]
["bitfinex-derivatives","BTCF0:USTF0",1736856842411,0.051906,96371.0,96370.0,0.06891156]
["bitfinex-derivatives","BTCF0:USTF0",1736856842613,0.051906,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856843015,0.051907,96369.0,96368.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736856843812,0.051907,96369.0,96368.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736856844614,0.051907,96369.0,96368.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736856845621,0.06232667,96369.0,96368.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736856846915,0.051907,96369.0,96368.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736856850724,0.051907,96369.0,96368.0,0.150207]
["bitfinex-derivatives","BTCF0:USTF0",1736856859336,0.01087922,96373.0,96372.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736856859337,0.06278422,96373.0,96372.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736856861231,0.06278422,96373.0,96372.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1736856862030,0.051909,96366.0,96365.0,0.23867424]
["bitfinex-derivatives","BTCF0:USTF0",1736856862232,0.051909,96366.0,96365.0,0.18676524]
["bitfinex-derivatives","BTCF0:USTF0",1736856863232,0.051909,96366.0,96361.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736856863423,0.0907,96365.0,96361.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736856863818,0.0907,96365.0,96362.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736856864823,0.0907,96365.0,96363.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736856865227,0.0917,96365.0,96363.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736856866325,0.0917,96365.0,96363.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736856867032,0.0907,96365.0,96363.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736856867330,0.0917,96365.0,96363.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1736856872236,0.0917,96365.0,96364.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736856872237,0.001,96365.0,96364.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736856872440,0.001,96365.0,96364.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1736856874141,0.37167922,96373.0,96364.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736856874435,0.37167922,96373.0,96372.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736856876239,0.37167922,96373.0,96372.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1736856878832,0.37167922,96373.0,96372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736856881336,0.3608,96373.0,96372.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1736856881541,0.00155665,96399.0,96381.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736856881845,0.00155665,96399.0,96398.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736856884750,0.00855665,96399.0,96398.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736856887949,0.06044765,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856888142,0.14924765,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856892859,0.007,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856898062,0.058891,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856900052,0.007,96399.0,96398.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736856901767,0.058891,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856902355,0.007,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856903061,0.007,96399.0,96398.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736856929994,0.08324183,96399.0,96398.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736856930691,0.08324183,96399.0,96398.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1736856930891,0.07924183,96399.0,96398.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1736856931094,0.003,96399.0,96398.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1736856935186,0.003,96399.0,96398.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1736856936295,0.003,96399.0,96398.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1736856939593,0.08318886,96400.0,96399.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736856939895,0.051879,96421.0,96420.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736856941094,0.01051192,96423.0,96421.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736856941285,0.31116368,96428.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856941485,0.051879,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856941693,0.3608,96421.0,96402.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736856941999,0.3608,96404.0,96402.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736856942296,0.1824,96403.0,96402.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736856942890,0.1824,96403.0,96402.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736856943384,0.234289,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856943591,0.4824,96403.0,96374.0,0.143604]
["bitfinex-derivatives","BTCF0:USTF0",1736856943790,0.051894,96394.0,96387.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736856944202,0.10339105,96400.0,96374.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1736856944492,0.051898,96386.0,96380.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736856944696,0.051898,96386.0,96370.0,0.29015629]
["bitfinex-derivatives","BTCF0:USTF0",1736856944697,0.147999,96385.0,96375.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736856945588,0.147999,96385.0,96376.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736856945791,0.051901,96380.0,96378.0,0.00155622]
["bitfinex-derivatives","BTCF0:USTF0",1736856945995,0.0902,96379.0,96378.0,0.00155622]
["bitfinex-derivatives","BTCF0:USTF0",1736856946597,0.0902,96379.0,96378.0,0.00355622]
["bitfinex-derivatives","BTCF0:USTF0",1736856947696,0.142102,96379.0,96378.0,0.00355622]
["bitfinex-derivatives","BTCF0:USTF0",1736856948904,0.142102,96379.0,96378.0,0.00155622]
["bitfinex-derivatives","BTCF0:USTF0",1736856949098,0.142102,96379.0,96378.0,0.00355622]
["bitfinex-derivatives","BTCF0:USTF0",1736856952900,0.051902,96379.0,96378.0,0.00355622]
["bitfinex-derivatives","BTCF0:USTF0",1736856953600,0.0956,96382.0,96378.0,0.05545822]
["bitfinex-derivatives","BTCF0:USTF0",1736856955702,0.0956,96382.0,96378.0,0.00355622]
["bitfinex-derivatives","BTCF0:USTF0",1736856956796,0.1475,96382.0,96378.0,0.00355622]
["bitfinex-derivatives","BTCF0:USTF0",1736856957003,0.051901,96380.0,96378.0,0.00355622]
["bitfinex-derivatives","BTCF0:USTF0",1736856959708,0.051901,96379.0,96378.0,0.00355622]
["bitfinex-derivatives","BTCF0:USTF0",1736856962001,0.0956,96382.0,96378.0,0.00155622]
["bitfinex-derivatives","BTCF0:USTF0",1736856962205,0.051901,96381.0,96378.0,0.00355622]
["bitfinex-derivatives","BTCF0:USTF0",1736856962401,0.0956,96382.0,96378.0,0.00355622]
["bitfinex-derivatives","BTCF0:USTF0",1736856962607,0.051901,96379.0,96378.0,0.00355622]
["bitfinex-derivatives","BTCF0:USTF0",1736856963609,0.051901,96379.0,96378.0,0.00155622]
["bitfinex-derivatives","BTCF0:USTF0",1736856963810,0.051901,96379.0,96378.0,0.00355622]
["bitfinex-derivatives","BTCF0:USTF0",1736856965116,0.051901,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856968311,0.0956,96382.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856968617,0.3608,96383.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736856968818,0.3608,96383.0,96379.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736856969112,0.412699,96383.0,96379.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736856969910,0.0519,96382.0,96379.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736856970305,0.3608,96383.0,96382.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736856974218,0.3608,96404.0,96379.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1736856974428,0.10339105,96390.0,96379.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1736856974724,0.0519,96382.0,96366.0,0.30031446]
["bitfinex-derivatives","BTCF0:USTF0",1736856974923,0.051903,96376.0,96366.0,0.24840646]
["bitfinex-derivatives","BTCF0:USTF0",1736856975118,0.0519,96382.0,96366.0,0.35179751]
["bitfinex-derivatives","BTCF0:USTF0",1736856975330,0.3608,96383.0,96366.0,0.35179751]
["bitfinex-derivatives","BTCF0:USTF0",1736856975828,0.3608,96383.0,96377.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736856976024,0.3608,96383.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856976224,0.371317,96383.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856976633,0.371317,96383.0,96373.0,0.10339105]
["bitfinex-derivatives","BTCF0:USTF0",1736856976932,0.371317,96383.0,96380.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736856977833,0.3608,96383.0,96377.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736856978328,0.3608,96383.0,96379.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736856978525,0.3608,96383.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856978720,0.3608,96383.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736856979434,0.412699,96383.0,96381.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736856979630,0.3608,96383.0,96381.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736856980232,0.3608,96383.0,96382.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736856980430,0.0956,96389.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736856980626,0.051896,96390.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736856980827,0.051893,96395.0,96381.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736856981026,0.145191,96399.0,96381.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736856981426,0.37105818,96396.0,96381.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736856981627,0.001,96389.0,96388.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736856981935,0.001,96389.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736856982238,0.051894,96393.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736856982540,0.051894,96393.0,96381.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736856982541,0.051894,96393.0,96386.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736856982727,0.002,96389.0,96386.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736856984338,0.001,96389.0,96386.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736856984933,0.002,96389.0,96386.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736856985130,0.002,96389.0,96381.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736856985436,0.0519,96382.0,96381.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736856986634,0.1281494,96382.0,96381.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736856987251,0.0762494,96382.0,96372.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736856987744,0.051903,96377.0,96372.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736856987938,0.3608,96387.0,96372.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736856988138,0.051904,96375.0,96372.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736856988642,0.051898,96386.0,96367.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736856988838,0.051905,96373.0,96367.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736856989030,0.0898,96385.0,96367.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736856989236,0.051906,96372.0,96367.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736856989640,0.051906,96372.0,96368.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736856989842,0.3608,96376.0,96368.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736856990047,0.051906,96371.0,96368.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736856990942,0.051906,96371.0,96370.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736856992147,0.051906,96371.0,96370.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1736856992835,0.0898,96385.0,96370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736856993038,0.051904,96376.0,96375.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736856994840,0.10040589,96385.0,96377.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736856994841,0.0519,96382.0,96377.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736856995042,0.10040589,96385.0,96377.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736856995240,0.051901,96381.0,96377.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736856995441,0.051901,96381.0,96378.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736856995640,0.10040589,96385.0,96380.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736856995843,0.0519,96383.0,96380.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736856996145,0.0519,96383.0,96382.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736856996739,0.10040589,96385.0,96383.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736856996944,0.01060589,96385.0,96384.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736856997142,0.01060589,96385.0,96375.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736856997143,0.24795086,96392.0,96391.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736856997346,0.24795086,96392.0,96387.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736856997559,0.25839289,96392.0,96389.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736856997855,0.01044203,96392.0,96390.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736856998047,0.051893,96395.0,96390.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736856998241,0.3608,96396.0,96394.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736856998445,0.3608,96396.0,96386.0,0.46419105]
["bitfinex-derivatives","BTCF0:USTF0",1736856998641,0.3608,96396.0,96395.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736857001556,0.3648,96396.0,96395.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736857001748,0.004,96396.0,96395.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736857004255,0.004,96396.0,96395.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736857004455,0.004,96396.0,96395.0,0.137293]
["bitfinex-derivatives","BTCF0:USTF0",1736857004953,0.3608,96418.0,96395.0,0.137293]
["bitfinex-derivatives","BTCF0:USTF0",1736857005161,0.0859,96426.0,96425.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736857005457,0.0859,96426.0,96421.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736857005458,0.137776,96426.0,96421.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736857005651,0.14844496,96426.0,96421.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736857005848,0.09656896,96426.0,96421.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736857006250,0.09656896,96426.0,96422.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736857007055,0.09656896,96426.0,96425.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736857007357,0.01066896,96426.0,96425.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736857007556,0.00044,96428.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857007763,0.00044,96428.0,96427.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736857008653,0.00044,96428.0,96427.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736857009058,0.00044,96428.0,96427.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736857010564,0.3608,96450.0,96445.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736857011857,0.002556,96446.0,96445.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736857012160,0.002556,96446.0,96445.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736857014964,0.002556,96446.0,96445.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736857016461,0.002556,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857016966,0.051872,96435.0,96426.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736857017264,0.051874,96431.0,96419.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736857017464,0.0861,96434.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857017759,0.0861,96434.0,96421.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736857018164,0.3608,96427.0,96421.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736857018865,0.142566,96445.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857019162,0.142566,96445.0,96435.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736857020356,0.142566,96445.0,96436.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736857020869,0.051867,96444.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857021066,0.051867,96443.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857021265,0.051868,96442.0,96431.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736857021465,0.051868,96442.0,96433.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736857022257,0.0907,96445.0,96435.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736857022664,0.0907,96445.0,96438.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736857022864,0.0927,96445.0,96438.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736857023058,0.0927,96445.0,96432.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736857023261,0.0927,96445.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736857023870,0.0907,96445.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736857024078,0.051867,96444.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857024556,0.051867,96443.0,96431.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736857024760,0.0927,96445.0,96430.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736857024761,0.3608,96439.0,96430.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736857024971,0.3608,96431.0,96425.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736857025166,0.051872,96434.0,96425.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736857025666,0.3608,96439.0,96422.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736857025866,0.051873,96432.0,96422.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736857026871,0.051873,96432.0,96422.0,0.141178]
["bitfinex-derivatives","BTCF0:USTF0",1736857027374,0.3608,96439.0,96422.0,0.141178]
["bitfinex-derivatives","BTCF0:USTF0",1736857027671,0.051874,96431.0,96422.0,0.141178]
["bitfinex-derivatives","BTCF0:USTF0",1736857028266,0.051874,96431.0,96425.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736857029974,0.001,96431.0,96425.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736857030467,0.001,96431.0,96422.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736857030674,0.051875,96429.0,96422.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736857030874,0.051875,96429.0,96422.0,0.141178]
["bitfinex-derivatives","BTCF0:USTF0",1736857031074,0.001,96431.0,96422.0,0.141178]
["bitfinex-derivatives","BTCF0:USTF0",1736857031269,0.051875,96428.0,96422.0,0.141178]
["bitfinex-derivatives","BTCF0:USTF0",1736857032469,0.051876,96427.0,96422.0,0.141178]
["bitfinex-derivatives","BTCF0:USTF0",1736857032670,0.051878,96423.0,96422.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736857034576,0.3608,96423.0,96400.0,0.10339105]
["bitfinex-derivatives","BTCF0:USTF0",1736857034770,0.051884,96412.0,96410.0,0.10339105]
["bitfinex-derivatives","BTCF0:USTF0",1736857034970,0.051884,96411.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857035577,0.051884,96411.0,96410.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736857036487,0.051884,96411.0,96410.0,0.23965024]
["bitfinex-derivatives","BTCF0:USTF0",1736857037277,0.051884,96411.0,96410.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736857037680,0.051884,96411.0,96410.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1736857038881,0.051882,96415.0,96414.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736857040586,0.051882,96415.0,96414.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736857043189,0.05188,96419.0,96418.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736857044790,0.001,96419.0,96418.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736857046085,0.06220511,96428.0,96418.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736857046389,0.06220511,96428.0,96427.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736857047090,0.01033011,96428.0,96427.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736857047389,0.3608,96432.0,96429.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736857047593,0.09568293,96430.0,96429.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736857050693,0.09768293,96430.0,96429.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736857051588,0.09768293,96430.0,96399.0,0.23865524]
["bitfinex-derivatives","BTCF0:USTF0",1736857051897,0.051885,96409.0,96404.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736857052286,0.317185,96409.0,96404.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736857052689,0.2653,96409.0,96404.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736857052889,0.317185,96409.0,96404.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736857054397,0.051886,96408.0,96404.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736857054795,0.2653,96409.0,96388.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736857055189,0.051892,96398.0,96391.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736857055486,0.051894,96394.0,96391.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736857055692,0.051894,96394.0,96388.0,0.135896]
["bitfinex-derivatives","BTCF0:USTF0",1736857055892,0.051894,96394.0,96389.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736857056096,0.051894,96394.0,96390.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736857056292,0.051894,96394.0,96388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736857056799,0.3608,96399.0,96388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736857057297,0.051895,96392.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857057496,0.086,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857058796,0.137895,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857059093,0.137895,96391.0,96388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736857059094,0.051896,96389.0,96388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736857059301,0.051896,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857059799,0.051896,96389.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857060802,0.051896,96389.0,96388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736857062387,0.051896,96389.0,96384.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736857062793,0.09650979,96391.0,96384.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736857063098,0.09650979,96391.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857063099,0.051898,96386.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857063696,0.09650979,96391.0,96384.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736857063897,0.051898,96385.0,96384.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736857064092,0.051898,96385.0,96384.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736857066202,0.051898,96385.0,96384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736857066392,0.051898,96385.0,96384.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736857073701,0.051898,96385.0,96384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736857085107,0.3598,96386.0,96385.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736857085310,0.3598,96386.0,96385.0,0.227798]
["bitfinex-derivatives","BTCF0:USTF0",1736857085507,0.3598,96386.0,96385.0,0.228798]
["bitfinex-derivatives","BTCF0:USTF0",1736857086109,0.3598,96386.0,96385.0,0.227798]
["bitfinex-derivatives","BTCF0:USTF0",1736857086311,0.3598,96386.0,96385.0,0.145198]
["bitfinex-derivatives","BTCF0:USTF0",1736857086516,0.3598,96386.0,96385.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736857086713,0.411698,96386.0,96385.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736857087118,0.411698,96386.0,96385.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1736857088411,0.411698,96386.0,96385.0,0.152198]
["bitfinex-derivatives","BTCF0:USTF0",1736857089317,0.3598,96386.0,96385.0,0.152198]
["bitfinex-derivatives","BTCF0:USTF0",1736857090413,0.3598,96386.0,96385.0,0.153198]
["bitfinex-derivatives","BTCF0:USTF0",1736857092717,0.3608,96399.0,96398.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736857093718,0.37096875,96399.0,96398.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736857094209,0.37096875,96399.0,96398.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736857097421,0.3608,96399.0,96398.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736857108621,0.05189,96400.0,96399.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736857108922,0.01064768,96402.0,96401.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736857109128,0.051888,96405.0,96403.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736857109531,0.051888,96405.0,96404.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736857110230,0.05189,96402.0,96400.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736857110620,0.05189,96401.0,96400.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736857111630,0.05189,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857112029,0.3608,96400.0,96370.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736857112228,0.3608,96379.0,96371.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736857112433,0.051903,96377.0,96367.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736857112632,0.0883,96378.0,96367.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736857112633,0.3608,96368.0,96367.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736857114047,0.3608,96368.0,96367.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1736857114247,0.412707,96368.0,96367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736857115645,0.42330949,96368.0,96367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736857124044,0.37140249,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857124352,0.37140249,96368.0,96357.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1736857124353,0.05191,96363.0,96357.0,0.140413]
["bitfinex-derivatives","BTCF0:USTF0",1736857124552,0.3608,96359.0,96357.0,0.140413]
["bitfinex-derivatives","BTCF0:USTF0",1736857125649,0.3608,96359.0,96357.0,0.143413]
["bitfinex-derivatives","BTCF0:USTF0",1736857125953,0.3608,96359.0,96347.0,0.00155675]
["bitfinex-derivatives","BTCF0:USTF0",1736857126250,0.3608,96348.0,96323.0,0.18676524]
["bitfinex-derivatives","BTCF0:USTF0",1736857126445,0.3608,96324.0,96323.0,0.18676524]
["bitfinex-derivatives","BTCF0:USTF0",1736857126847,0.4451,96324.0,96316.0,0.18676524]
["bitfinex-derivatives","BTCF0:USTF0",1736857127151,0.051933,96321.0,96316.0,0.18676524]
["bitfinex-derivatives","BTCF0:USTF0",1736857128344,0.051933,96321.0,96303.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736857128345,0.051932,96323.0,96310.0,0.10339105]
["bitfinex-derivatives","BTCF0:USTF0",1736857128547,0.051932,96323.0,96303.0,0.144642]
["bitfinex-derivatives","BTCF0:USTF0",1736857128950,0.3608,96324.0,96303.0,0.144642]
["bitfinex-derivatives","BTCF0:USTF0",1736857128951,0.3608,96324.0,96317.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736857129356,0.3618,96324.0,96317.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736857129554,0.001,96324.0,96317.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736857129948,0.002,96324.0,96320.0,0.0033341]
["bitfinex-derivatives","BTCF0:USTF0",1736857130450,0.002,96324.0,96320.0,0.0013341]
["bitfinex-derivatives","BTCF0:USTF0",1736857131750,0.002,96324.0,96321.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736857133058,0.002,96324.0,96320.0,0.0013341]
["bitfinex-derivatives","BTCF0:USTF0",1736857133556,0.003,96324.0,96320.0,0.0013341]
["bitfinex-derivatives","BTCF0:USTF0",1736857134951,0.002,96324.0,96320.0,0.0013341]
["bitfinex-derivatives","BTCF0:USTF0",1736857135754,0.051933,96321.0,96320.0,0.0013341]
["bitfinex-derivatives","BTCF0:USTF0",1736857138353,0.053933,96321.0,96320.0,0.0013341]
["bitfinex-derivatives","BTCF0:USTF0",1736857139562,0.051938,96311.0,96303.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736857141158,0.051941,96307.0,96303.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736857141360,0.051941,96306.0,96303.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736857141851,0.051942,96305.0,96303.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736857142056,0.051942,96305.0,96303.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736857142859,0.3608,96304.0,96303.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736857144566,0.3608,96304.0,96303.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736857144754,0.3608,96304.0,96303.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736857144954,0.3608,96304.0,96303.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736857145558,0.3618,96304.0,96303.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736857149155,0.3618,96304.0,96303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736857150964,0.413742,96304.0,96303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736857154068,0.41367007,96304.0,96303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736857156771,0.41367007,96304.0,96303.0,0.19476524]
["bitfinex-derivatives","BTCF0:USTF0",1736857157569,0.41367007,96304.0,96303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736857159566,0.3608,96313.0,96303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736857159767,0.3608,96313.0,96309.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736857159971,0.3608,96313.0,96310.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736857160174,0.3608,96313.0,96310.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736857160478,0.051938,96311.0,96310.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736857160661,0.051938,96311.0,96310.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736857163276,0.051938,96311.0,96310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736857163663,0.051938,96311.0,96310.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736857163877,0.051938,96311.0,96310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736857165281,0.3608,96313.0,96310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736857165971,0.051927,96331.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857166279,0.3608,96334.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857166470,0.412726,96334.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857166672,0.3608,96334.0,96333.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736857166871,0.24088816,96336.0,96335.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736857167276,0.3608,96343.0,96342.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736857167475,0.24795086,96345.0,96344.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736857167867,0.051912,96360.0,96350.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736857168074,0.051912,96360.0,96352.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736857168472,0.3608,96353.0,96352.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736857169173,0.3608,96353.0,96346.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736857169370,0.051919,96347.0,96336.0,0.230725]
["bitfinex-derivatives","BTCF0:USTF0",1736857170180,0.051919,96346.0,96336.0,0.230725]
["bitfinex-derivatives","BTCF0:USTF0",1736857170687,0.002,96347.0,96336.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736857170982,0.051922,96341.0,96336.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736857171182,0.3608,96337.0,96336.0,0.144425]
["bitfinex-derivatives","BTCF0:USTF0",1736857173070,0.3608,96337.0,96336.0,0.145425]
["bitfinex-derivatives","BTCF0:USTF0",1736857173483,0.002,96341.0,96340.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736857174083,0.051919,96347.0,96343.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736857174284,0.051919,96347.0,96346.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736857175485,0.051916,96353.0,96348.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736857175684,0.051916,96353.0,96337.0,0.10339105]
["bitfinex-derivatives","BTCF0:USTF0",1736857175884,0.051916,96353.0,96349.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736857176383,0.37137314,96356.0,96349.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736857176580,0.051915,96354.0,96349.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736857176880,0.003,96341.0,96340.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736857177282,0.37137314,96356.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857177283,0.011,96353.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857177673,0.011,96353.0,96350.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736857177877,0.007,96353.0,96350.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736857178078,0.007,96353.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857178283,0.007,96353.0,96352.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736857178783,0.011,96353.0,96352.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736857180678,0.004,96353.0,96352.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736857181082,0.37137314,96356.0,96352.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736857181286,0.004,96353.0,96352.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736857181782,0.004,96353.0,96352.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736857182085,0.013,96353.0,96352.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736857183189,0.009,96353.0,96352.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736857183382,0.3648,96356.0,96344.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736857183579,0.3738,96356.0,96355.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736857183980,0.3608,96356.0,96355.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736857184886,0.3688,96356.0,96355.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736857185280,0.3738,96356.0,96355.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736857189987,0.013,96356.0,96355.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736857192990,0.013,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857194196,0.013,96356.0,96355.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736857197392,0.013,96356.0,96334.0,0.18659202]
["bitfinex-derivatives","BTCF0:USTF0",1736857197393,0.051924,96338.0,96331.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736857197589,0.051925,96337.0,96331.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736857197789,0.051925,96337.0,96332.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736857198191,0.051925,96338.0,96332.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736857198589,0.051925,96338.0,96328.0,0.0015571]
["bitfinex-derivatives","BTCF0:USTF0",1736857198791,0.07629395,96336.0,96333.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736857199792,0.07629395,96335.0,96333.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736857200788,0.07629395,96334.0,96333.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736857201990,0.001,96335.0,96328.0,0.0015571]
["bitfinex-derivatives","BTCF0:USTF0",1736857202185,0.001,96335.0,96334.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736857202393,0.051926,96337.0,96334.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736857202600,0.001,96335.0,96334.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736857203193,0.051926,96337.0,96328.0,0.0015571]
["bitfinex-derivatives","BTCF0:USTF0",1736857203395,0.002,96335.0,96331.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736857203595,0.002,96335.0,96328.0,0.0015571]
["bitfinex-derivatives","BTCF0:USTF0",1736857203794,0.002,96335.0,96333.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736857205092,0.002,96335.0,96334.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736857205793,0.051926,96335.0,96328.0,0.0035571]
["bitfinex-derivatives","BTCF0:USTF0",1736857206001,0.0899,96334.0,96328.0,0.0035571]
["bitfinex-derivatives","BTCF0:USTF0",1736857206197,0.41273,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857206500,0.41273,96329.0,96311.0,0.18659202]
["bitfinex-derivatives","BTCF0:USTF0",1736857206696,0.3608,96312.0,96311.0,0.18659202]
["bitfinex-derivatives","BTCF0:USTF0",1736857207797,0.412739,96312.0,96311.0,0.19559202]
["bitfinex-derivatives","BTCF0:USTF0",1736857208198,0.412739,96312.0,96311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736857209198,0.412739,96312.0,96311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736857209794,0.413739,96312.0,96311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736857210896,0.42394869,96312.0,96311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736857211498,0.051942,96307.0,96301.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736857211696,0.3608,96303.0,96301.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736857212605,0.3608,96303.0,96301.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1736857213399,0.3608,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736857213400,0.051945,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736857214105,0.3618,96303.0,96280.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736857214306,0.773553,96285.0,96270.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736857214511,0.051965,96263.0,96257.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736857214801,0.3608,96272.0,96259.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736857214995,0.10339105,96270.0,96256.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736857215201,0.412765,96263.0,96256.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736857216114,0.3608,96262.0,96256.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736857216410,0.051968,96257.0,96256.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736857216907,0.051968,96257.0,96256.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736857217105,0.051968,96257.0,96256.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736857217307,0.051968,96257.0,96227.0,0.01021661]
["bitfinex-derivatives","BTCF0:USTF0",1736857217308,0.3,96257.0,96227.0,0.01021661]
["bitfinex-derivatives","BTCF0:USTF0",1736857217505,0.051986,96224.0,96210.0,0.34330784]
["bitfinex-derivatives","BTCF0:USTF0",1736857217699,0.3608,96219.0,96217.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736857218101,0.3608,96219.0,96217.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736857218302,0.3608,96219.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857218502,0.051991,96216.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857218804,0.3608,96219.0,96210.0,0.00133077]
["bitfinex-derivatives","BTCF0:USTF0",1736857219006,0.3608,96211.0,96206.0,0.04832577]
["bitfinex-derivatives","BTCF0:USTF0",1736857219201,0.3608,96211.0,96205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1736857219600,0.3608,96219.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857219801,0.3608,96219.0,96215.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736857220612,0.3608,96219.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857220807,0.3608,96219.0,96209.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736857221003,0.3608,96219.0,96209.0,0.10439105]
["bitfinex-derivatives","BTCF0:USTF0",1736857221308,0.3608,96219.0,96217.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736857221511,0.3608,96230.0,96228.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736857221814,0.3608,96241.0,96233.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736857222011,0.3608,96241.0,96230.0,0.10339105]
["bitfinex-derivatives","BTCF0:USTF0",1736857222313,0.3608,96251.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857222517,0.3608,96251.0,96247.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857222811,0.051967,96259.0,96247.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857223015,0.3608,96252.0,96247.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857223215,0.3608,96252.0,96239.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736857223417,0.00655936,96248.0,96239.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736857223613,0.3608,96244.0,96239.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736857225008,0.3698,96244.0,96239.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736857225613,0.3698,96244.0,96240.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736857225809,0.3698,96244.0,96239.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736857226122,0.3698,96244.0,96242.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736857226123,0.3738,96244.0,96242.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736857226410,0.3738,96244.0,96239.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736857226614,0.3698,96244.0,96239.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736857226817,0.3648,96244.0,96239.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736857227006,0.3738,96244.0,96239.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736857227413,0.3698,96244.0,96239.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736857227713,0.3738,96244.0,96239.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736857229718,0.3738,96244.0,96220.0,0.10339105]
["bitfinex-derivatives","BTCF0:USTF0",1736857230014,0.051982,96230.0,96222.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736857230213,0.3608,96231.0,96222.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736857230214,0.051983,96228.0,96222.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736857231216,0.051983,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857232519,0.053983,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857233021,0.058983,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857234623,0.419783,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857234823,0.051987,96222.0,96208.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736857235024,0.3608,96215.0,96210.0,0.10339105]
["bitfinex-derivatives","BTCF0:USTF0",1736857235319,0.3608,96215.0,96211.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736857235713,0.3608,96215.0,96210.0,0.10339105]
["bitfinex-derivatives","BTCF0:USTF0",1736857235714,0.3608,96215.0,96213.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736857236922,0.3608,96215.0,96213.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736857237512,0.3608,96215.0,96213.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1736857237718,0.20471669,96215.0,96213.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1736857238625,0.3608,96228.0,96223.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736857239417,0.3608,96228.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857239821,0.3618,96228.0,96221.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736857240321,0.3648,96228.0,96221.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736857240526,0.3648,96228.0,96222.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736857240728,0.3618,96228.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857241026,0.3638,96228.0,96224.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736857241423,0.3628,96228.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857241622,0.002,96228.0,96226.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736857241823,0.00155936,96248.0,96245.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857243223,0.3748,96246.0,96245.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857247737,0.3748,96246.0,96244.0,0.18659202]
["bitfinex-derivatives","BTCF0:USTF0",1736857248631,0.3748,96246.0,96243.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736857248832,0.3748,96246.0,96242.0,0.18659202]
["bitfinex-derivatives","BTCF0:USTF0",1736857249026,0.051975,96243.0,96242.0,0.18659202]
["bitfinex-derivatives","BTCF0:USTF0",1736857250030,0.051975,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857250634,0.051977,96239.0,96234.0,0.18659202]
["bitfinex-derivatives","BTCF0:USTF0",1736857250830,0.3608,96235.0,96234.0,0.18659202]
["bitfinex-derivatives","BTCF0:USTF0",1736857251032,0.412779,96235.0,96234.0,0.18659202]
["bitfinex-derivatives","BTCF0:USTF0",1736857251334,0.412779,96235.0,96218.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736857251335,0.051983,96229.0,96218.0,0.32878002]
["bitfinex-derivatives","BTCF0:USTF0",1736857251531,0.3608,96220.0,96219.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1736857252028,0.051985,96225.0,96219.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1736857252228,0.412785,96225.0,96219.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1736857252427,0.3608,96225.0,96219.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1736857252637,0.051987,96220.0,96211.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736857252930,0.10339105,96221.0,96206.0,0.54871202]
["bitfinex-derivatives","BTCF0:USTF0",1736857253228,0.3608,96207.0,96206.0,0.18659202]
["bitfinex-derivatives","BTCF0:USTF0",1736857253429,0.3608,96207.0,96200.0,0.34840646]
["bitfinex-derivatives","BTCF0:USTF0",1736857253430,0.051998,96201.0,96190.0,0.00155935]
["bitfinex-derivatives","BTCF0:USTF0",1736857253628,0.3608,96192.0,96190.0,0.00155935]
["bitfinex-derivatives","BTCF0:USTF0",1736857253827,0.3608,96203.0,96190.0,0.00155935]
["bitfinex-derivatives","BTCF0:USTF0",1736857254032,0.3608,96203.0,96191.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736857254229,0.3608,96203.0,96191.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1736857254428,0.3608,96203.0,96197.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736857254730,0.36235981,96212.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857254731,0.00155981,96212.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857254927,0.00155981,96212.0,96200.0,0.10339105]
["bitfinex-derivatives","BTCF0:USTF0",1736857255122,0.00155981,96212.0,96210.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736857256330,0.00255981,96212.0,96211.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736857256834,0.00155981,96212.0,96211.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736857257034,0.00155981,96212.0,96211.0,0.134392]
["bitfinex-derivatives","BTCF0:USTF0",1736857257221,0.3608,96222.0,96221.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736857258234,0.1753,96256.0,96215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736857258235,0.37109294,96244.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857258434,0.051974,96246.0,96232.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1736857258632,0.051976,96242.0,96236.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736857258828,0.3608,96247.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857259026,0.3608,96247.0,96242.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736857259228,0.3608,96243.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857259433,0.051985,96225.0,96217.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736857259632,0.3608,96230.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857259834,0.3608,96230.0,96219.0,0.24840646]
["bitfinex-derivatives","BTCF0:USTF0",1736857260144,0.051983,96229.0,96219.0,0.24840646]
["bitfinex-derivatives","BTCF0:USTF0",1736857260333,0.051983,96229.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857260535,0.10339105,96240.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857260735,0.051982,96230.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857260929,0.003,96242.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857261126,0.003,96230.0,96229.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736857262440,0.006,96230.0,96229.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736857263241,0.003,96230.0,96229.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736857263937,0.008,96230.0,96229.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736857264335,0.008,96230.0,96229.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736857264838,0.00155936,96248.0,96229.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736857265035,0.05353236,96248.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857265335,0.3608,96245.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736857266028,0.00155936,96248.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857266029,0.00355936,96248.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857266231,0.051977,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857267338,0.412774,96245.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857267535,0.3608,96245.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857267733,0.051975,96244.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857268239,0.003,96245.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736857269930,0.003,96245.0,96238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857270240,0.003,96245.0,96241.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736857270738,0.012,96245.0,96241.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736857270935,0.012,96245.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857271136,0.051975,96244.0,96238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857272138,0.051975,96244.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857272535,0.051976,96242.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857273740,0.051976,96242.0,96235.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736857273741,0.051976,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857274130,0.051976,96242.0,96235.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736857274131,0.060976,96242.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857274337,0.009,96242.0,96238.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736857274538,0.14561829,96242.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857274738,0.14561829,96242.0,96241.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736857275240,0.14861829,96242.0,96241.0,0.140176]
["bitfinex-derivatives","BTCF0:USTF0",1736857275437,0.012,96242.0,96241.0,0.140176]
["bitfinex-derivatives","BTCF0:USTF0",1736857276045,0.013,96242.0,96241.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736857276245,0.013,96242.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857276246,0.051977,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857277050,0.064976,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857277440,0.01416728,96242.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857277640,0.009,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857278241,0.012,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857278648,0.003,96239.0,96233.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736857278850,0.13135318,96239.0,96233.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736857279143,0.07937618,96239.0,96228.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1736857279451,0.051983,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857280348,0.3608,96237.0,96220.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736857280349,0.051984,96227.0,96220.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736857280542,0.3608,96237.0,96220.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736857280748,0.3608,96237.0,96218.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736857280749,0.051985,96224.0,96218.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736857280947,0.051986,96222.0,96217.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736857282657,0.052984,96227.0,96218.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736857282842,0.001,96227.0,96217.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736857283147,0.3608,96218.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857283349,0.10339105,96212.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857283644,0.3608,96210.0,96195.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736857283848,0.3608,96202.0,96195.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736857284146,0.051999,96198.0,96195.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736857284344,0.3608,96210.0,96202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857284549,0.051997,96203.0,96202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857284746,0.051997,96203.0,96195.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736857284948,0.06026852,96201.0,96199.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736857285351,0.06026852,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857285747,0.06026852,96201.0,96195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736857285942,0.051998,96202.0,96195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736857286647,0.051994,96208.0,96201.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736857287148,0.3608,96210.0,96201.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736857287551,0.412793,96210.0,96201.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736857287857,0.06026457,96209.0,96203.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736857288754,0.3608,96239.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857288950,0.051981,96233.0,96215.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736857289153,0.051981,96233.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857289154,0.24795086,96233.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857289548,0.24795086,96233.0,96225.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736857289747,0.24795086,96233.0,96226.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736857290544,0.24795086,96233.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857290751,0.3608,96247.0,96231.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736857290949,0.0105595,96232.0,96231.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736857291462,0.0015595,96232.0,96231.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736857291648,0.0095595,96232.0,96231.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736857291949,0.0125595,96232.0,96231.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736857292648,0.0115595,96232.0,96231.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736857293050,0.0035595,96232.0,96231.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736857293261,0.0095595,96232.0,96231.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736857293653,0.0035595,96232.0,96231.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736857293862,0.0105595,96232.0,96231.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736857294249,0.0035595,96232.0,96231.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736857294449,0.0105595,96232.0,96231.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736857295246,0.0085595,96232.0,96231.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736857295454,0.0105595,96232.0,96231.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736857295957,0.0105595,96232.0,96231.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736857296161,0.051968,96257.0,96245.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857296354,0.412768,96256.0,96246.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736857296557,0.051973,96247.0,96246.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736857296755,0.051973,96247.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857296957,0.051974,96246.0,96237.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736857297153,0.3608,96248.0,96237.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736857297351,0.24795086,96259.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857297763,0.051972,96248.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857297963,0.009,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857298365,0.051972,96248.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857298562,0.060972,96248.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857299069,0.051974,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857299269,0.051978,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857300174,0.051979,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857300367,0.3608,96245.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736857300562,0.3608,96245.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857301179,0.3623587,96264.0,96245.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857301369,0.3623587,96264.0,96246.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736857301671,0.3608,96251.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857301969,0.056974,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857302571,0.060974,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857303274,0.004,96245.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857303468,0.08037375,96245.0,96236.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1736857303674,0.08037375,96245.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857303869,0.08037375,96245.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857304181,0.08937375,96245.0,96244.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736857304368,0.013,96245.0,96244.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736857304670,0.004,96245.0,96244.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736857304876,0.012,96245.0,96244.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736857305375,0.008,96245.0,96244.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736857305673,0.01,96245.0,96244.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736857306268,0.012,96245.0,96244.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736857306476,0.013,96245.0,96244.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736857318183,0.064974,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857319282,0.013,96245.0,96244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857319481,0.013,96245.0,96244.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736857319680,0.013,96245.0,96244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857320386,0.064974,96245.0,96244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857320690,0.064974,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857322085,0.3738,96245.0,96226.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736857322291,0.051982,96230.0,96226.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736857323488,0.1851185,96245.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857323692,0.1851185,96245.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857323994,0.004,96245.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857324182,0.004,96245.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857324585,0.3608,96258.0,96241.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1736857324783,0.001,96245.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857325187,0.007,96245.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857325592,0.01,96245.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857325789,0.01,96245.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736857325995,0.3708,96245.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736857326196,0.051976,96242.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736857326387,0.3708,96245.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857326583,0.3708,96245.0,96233.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736857326584,0.051978,96237.0,96233.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736857326990,0.07637335,96244.0,96233.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736857327184,0.051979,96236.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857327988,0.3668,96237.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857328193,0.05198,96234.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857328591,0.0781,96236.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857328791,0.05198,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857330096,0.12835912,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857330301,0.07637912,96233.0,96223.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736857330599,0.051983,96229.0,96224.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736857330795,0.051983,96229.0,96224.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736857330993,0.051983,96229.0,96224.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736857331396,0.051983,96229.0,96225.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736857331897,0.051983,96228.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857332401,0.051983,96228.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857332593,0.051983,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857334199,0.003,96229.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857334500,0.3608,96246.0,96235.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736857334704,0.3608,96246.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857334999,0.001,96229.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857335299,0.051983,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857335697,0.005,96229.0,96223.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736857336706,0.004,96229.0,96223.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736857337194,0.051979,96237.0,96223.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736857337403,0.051979,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857337904,0.051983,96228.0,96223.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736857339702,0.051983,96228.0,96224.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736857340408,0.001,96228.0,96227.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736857340604,0.002,96236.0,96235.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736857341107,0.002,96236.0,96235.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736857341901,0.009,96236.0,96235.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736857342107,0.007,96236.0,96235.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736857342301,0.051971,96250.0,96238.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736857342497,0.051971,96250.0,96245.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857343407,0.051971,96250.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857343611,0.059971,96250.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857343803,0.008,96250.0,96249.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857344197,0.36235893,96256.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857344404,0.008,96250.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857344805,0.008,96250.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857344806,0.004,96250.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857344995,0.011,96250.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857345399,0.007,96250.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857345604,0.011,96250.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857346602,0.004,96250.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857347003,0.051969,96254.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857347312,0.006,96250.0,96248.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736857348113,0.001,96250.0,96248.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736857348713,0.001,96250.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857348909,0.001,96250.0,96242.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736857349117,0.05197,96253.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857349708,0.005,96254.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857350112,0.051972,96250.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857350710,0.052972,96250.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857351107,0.057972,96250.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857353512,0.006,96250.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857353718,0.051972,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857354912,0.056972,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857355219,0.057972,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857358106,0.006,96249.0,96248.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736857363925,0.057972,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857364130,0.057972,96249.0,96241.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736857364131,0.051976,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857365515,0.052976,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857365918,0.12933779,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857366617,0.13233779,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857369414,0.08036179,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857369619,0.08036179,96242.0,96241.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736857370220,0.004,96242.0,96241.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1736857371222,0.004,96242.0,96241.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736857371728,0.004,96242.0,96241.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1736857373327,0.004,96242.0,96241.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736857376825,0.004,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857377030,0.055976,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857377219,0.06663048,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857378324,0.3910249,96242.0,96205.0,0.18699907]
["bitfinex-derivatives","BTCF0:USTF0",1736857378527,0.051989,96217.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857378924,0.051983,96228.0,96216.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736857379127,0.3608,96230.0,96218.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857379325,0.051985,96225.0,96221.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736857379525,0.051985,96225.0,96222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736857380122,0.051985,96224.0,96222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736857380326,0.0105023,96226.0,96222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736857380630,0.051984,96227.0,96222.0,0.112886]
["bitfinex-derivatives","BTCF0:USTF0",1736857380827,0.051986,96224.0,96222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736857381026,0.051986,96223.0,96222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736857381231,0.051988,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857382223,0.051986,96222.0,96212.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1736857382431,0.2484028,96223.0,96212.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1736857382624,0.05199,96215.0,96212.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1736857383938,0.05199,96215.0,96212.0,0.00355888]
["bitfinex-derivatives","BTCF0:USTF0",1736857384534,0.05199,96215.0,96212.0,0.00755888]
["bitfinex-derivatives","BTCF0:USTF0",1736857384833,0.051991,96214.0,96212.0,0.00755888]
["bitfinex-derivatives","BTCF0:USTF0",1736857385234,0.051991,96213.0,96212.0,0.00755888]
["bitfinex-derivatives","BTCF0:USTF0",1736857385925,0.051996,96205.0,96192.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736857386129,0.3608,96211.0,96192.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736857386330,0.051999,96199.0,96192.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736857386832,0.052,96197.0,96192.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736857387734,0.06253114,96204.0,96192.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736857388124,0.412793,96211.0,96194.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857388327,0.001,96197.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857388529,0.001,96197.0,96196.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736857388932,0.001,96204.0,96196.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736857389233,0.001,96204.0,96203.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1736857389834,0.001,96204.0,96203.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736857390631,0.051988,96220.0,96203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857390832,0.051984,96227.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857391031,0.27832815,96229.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857391230,0.33031115,96229.0,96218.0,0.117988]
["bitfinex-derivatives","BTCF0:USTF0",1736857391927,0.27832815,96229.0,96218.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736857392132,0.27832815,96229.0,96228.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736857392531,0.051973,96248.0,96225.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736857392731,0.051973,96248.0,96236.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736857393236,0.01042842,96250.0,96236.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736857393436,0.051973,96246.0,96236.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736857394236,0.004,96242.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857394831,0.006,96242.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857395226,0.006,96242.0,96236.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736857395431,0.008,96246.0,96236.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736857396633,0.008,96246.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736857396933,0.002,96242.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736857397134,0.008,96242.0,96238.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736857397437,0.008,96242.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857397626,0.051979,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857398232,0.051982,96231.0,96221.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736857398840,0.3608,96232.0,96218.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736857399033,0.051984,96226.0,96215.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736857399230,0.051984,96226.0,96211.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1736857399534,0.051984,96226.0,96211.0,0.547112]
["bitfinex-derivatives","BTCF0:USTF0",1736857399934,0.051984,96226.0,96211.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1736857400331,0.051984,96226.0,96211.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736857400536,0.051984,96226.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857400932,0.053984,96226.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857401240,0.06459618,96226.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857401537,0.06659618,96226.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857401938,0.051985,96225.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857403834,0.056985,96225.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857404337,0.058985,96225.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857405035,0.008,96225.0,96224.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1736857405237,0.008,96225.0,96224.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736857405443,0.051981,96233.0,96224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857405737,0.051981,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857406132,0.01048772,96243.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857406333,0.051978,96239.0,96233.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1736857406637,0.051978,96239.0,96233.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1736857407437,0.053978,96239.0,96233.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1736857407634,0.059978,96239.0,96233.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1736857407839,0.008,96239.0,96233.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1736857408037,0.051978,96237.0,96233.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1736857409140,0.051979,96236.0,96233.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1736857409845,0.051984,96227.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857410347,0.051984,96227.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857410539,0.051986,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857411943,0.051991,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857412345,0.051994,96208.0,96203.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1736857412740,0.051994,96208.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857413147,0.10375301,96223.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857413348,0.051994,96208.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857413950,0.3608,96216.0,96203.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736857414346,0.051996,96205.0,96203.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736857414648,0.051996,96205.0,96203.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736857415453,0.051996,96205.0,96203.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736857415649,0.051996,96204.0,96203.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736857416144,0.051996,96204.0,96203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736857416755,0.051996,96204.0,96203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736857417452,0.051996,96204.0,96203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736857419247,0.051996,96204.0,96203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736857421546,0.412796,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857422051,0.412796,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857422940,0.48919941,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857423343,0.12839941,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857423854,0.051996,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857424346,0.051996,96204.0,96203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857424556,0.06259826,96204.0,96203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857426459,0.06259826,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857427755,0.051997,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857430352,0.06227657,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857433156,0.052,96198.0,96193.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736857433353,0.051992,96212.0,96193.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736857433557,0.10375301,96210.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857433857,0.052002,96193.0,96191.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736857434352,0.052003,96192.0,96191.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736857435150,0.052003,96192.0,96191.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1736857435556,0.052003,96192.0,96191.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1736857435855,0.052003,96192.0,96191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736857436469,0.052008,96181.0,96180.0,0.00105453]
["bitfinex-derivatives","BTCF0:USTF0",1736857437759,0.052008,96181.0,96180.0,0.00405453]
["bitfinex-derivatives","BTCF0:USTF0",1736857438258,0.052008,96181.0,96180.0,0.01205453]
["bitfinex-derivatives","BTCF0:USTF0",1736857441162,0.06257353,96181.0,96180.0,0.01205453]
["bitfinex-derivatives","BTCF0:USTF0",1736857442459,0.06257353,96181.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857442460,0.052014,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857443164,0.052017,96165.0,96164.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1736857443662,0.3608,96179.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857443864,0.052014,96171.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857444560,0.052014,96171.0,96170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857445864,0.052011,96178.0,96170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857446070,0.3608,96198.0,96175.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1736857446267,0.3608,96198.0,96176.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736857446268,0.10375301,96190.0,96176.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736857446568,0.052011,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857446968,0.052013,96172.0,96171.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736857447168,0.052011,96176.0,96170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736857447169,0.052011,96176.0,96170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857447370,0.052014,96171.0,96170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857447670,0.052014,96171.0,96151.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736857447671,0.052019,96161.0,96151.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736857448261,0.05191766,96161.0,96146.0,0.18699858]
["bitfinex-derivatives","BTCF0:USTF0",1736857448456,0.3608,96164.0,96146.0,0.18699858]
["bitfinex-derivatives","BTCF0:USTF0",1736857448457,0.052027,96147.0,96146.0,0.18699858]
["bitfinex-derivatives","BTCF0:USTF0",1736857449168,0.052037,96128.0,96127.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736857449760,0.052039,96124.0,96123.0,0.18811754]
["bitfinex-derivatives","BTCF0:USTF0",1736857450471,0.3608,96132.0,96123.0,0.18811754]
["bitfinex-derivatives","BTCF0:USTF0",1736857450668,0.052045,96114.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857450970,0.412845,96114.0,96101.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736857451168,0.052048,96108.0,96101.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736857451569,0.3608,96114.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857451866,0.3608,96124.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857452071,0.002,96114.0,96109.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857452563,0.002,96114.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857452770,0.052045,96113.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857453665,0.052045,96113.0,96103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736857454063,0.052046,96111.0,96103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736857454263,0.10375301,96113.0,96103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736857454463,0.3608,96114.0,96103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736857454658,0.052049,96106.0,96103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736857454864,0.10375301,96113.0,96103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857455067,0.3608,96104.0,96103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857455763,0.3608,96123.0,96103.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736857455964,0.3608,96123.0,96110.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857456171,0.00156112,96133.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857456363,0.00156112,96133.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857456765,0.00156112,96133.0,96129.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736857457373,0.05203,96141.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857457874,0.003,96133.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857458067,0.011,96133.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857458678,0.003,96133.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857458980,0.009,96141.0,96132.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736857459163,0.009,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857459569,0.012,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857459970,0.06403,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857460373,0.05503,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857460679,0.05203,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857460874,0.052035,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857461174,0.052035,96131.0,96121.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736857461377,0.3608,96136.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857461574,0.3608,96124.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857461774,0.052043,96117.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857462168,0.052043,96117.0,96112.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736857462672,0.3608,96124.0,96112.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736857462673,0.052045,96113.0,96112.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736857463569,0.052045,96113.0,96112.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736857465879,0.052045,96113.0,96112.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1736857466974,0.4232,96135.0,96112.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1736857467172,0.052041,96122.0,96120.0,0.46455301]
["bitfinex-derivatives","BTCF0:USTF0",1736857467480,0.052041,96122.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857467677,0.01026151,96135.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857467867,0.3608,96136.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857468073,0.05204,96124.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857468271,0.05204,96123.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857468468,0.052034,96135.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857468672,0.05204,96123.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857468973,0.056041,96122.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857470377,0.052041,96122.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857470578,0.053041,96122.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857471082,0.057041,96122.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857471280,0.057041,96122.0,95971.0,0.13546895]
["bitfinex-derivatives","BTCF0:USTF0",1736857471281,0.089045,96113.0,96100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736857471582,0.052053,96098.0,96067.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736857471774,0.052062,96082.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857471971,0.3608,96093.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857472170,0.3608,96101.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857472383,0.052056,96094.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857472677,0.052056,96093.0,96092.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1736857473083,0.412856,96093.0,96092.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1736857473278,0.412856,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857473486,0.3608,96093.0,96064.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736857473685,0.052066,96074.0,96064.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736857474084,0.052067,96073.0,96064.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736857474286,0.3608,96079.0,96064.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736857474585,0.052065,96077.0,96064.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736857474882,0.3608,96079.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736857475284,0.3608,96079.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857475787,0.3608,96079.0,96070.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736857475983,0.3608,96079.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857476184,0.3608,96079.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857476387,0.052065,96077.0,96066.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736857476685,0.001,96073.0,96067.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857476980,0.052057,96091.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857477187,0.052057,96092.0,96082.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1736857477385,0.10375301,96092.0,96083.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736857477583,0.052061,96085.0,96083.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736857477787,0.3608,96084.0,96083.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736857479482,0.3608,96084.0,96083.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736857480684,0.412861,96084.0,96083.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736857481688,0.412861,96084.0,96083.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736857482178,0.412861,96084.0,96083.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736857482380,0.413861,96084.0,96083.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736857484894,0.052066,96075.0,96064.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736857485094,0.05207,96067.0,96065.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736857485694,0.3608,96066.0,96065.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736857486391,0.3608,96066.0,96065.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736857487898,0.3608,96066.0,96065.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736857488202,0.3618,96066.0,96065.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736857490300,0.052065,96077.0,96065.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736857490498,0.052065,96077.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857490995,0.052065,96076.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857491199,0.052066,96075.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857492187,0.052066,96075.0,96068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736857492699,0.001,96077.0,96068.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736857493295,0.001,96075.0,96068.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736857493801,0.001,96075.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736857494392,0.3608,96074.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736857495100,0.3608,96075.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857495900,0.001,96074.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857496296,0.3608,96075.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857496507,0.3618,96075.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857496695,0.3618,96075.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857496901,0.3618,96075.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857497297,0.052067,96073.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857497491,0.052067,96073.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857497692,0.052067,96073.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857498296,0.052067,96073.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857498497,0.3618,96075.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857498696,0.3608,96075.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857498901,0.001,96073.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857499606,0.052067,96072.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857499900,0.052067,96072.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857500100,0.3608,96075.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857500101,0.3618,96075.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857500310,0.413866,96075.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857500494,0.3618,96075.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857500702,0.052066,96074.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857500902,0.052066,96074.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857501097,0.052066,96074.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857501500,0.052066,96074.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857501695,0.001,96073.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857501905,0.001,96073.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857502401,0.053066,96074.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857502801,0.001,96074.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857503007,0.001,96074.0,96071.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1736857504006,0.3608,96083.0,96075.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736857504402,0.3608,96083.0,96079.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736857505006,0.3608,96083.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857505509,0.3618,96083.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736857505701,0.3618,96083.0,96077.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736857505902,0.3618,96083.0,96075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736857506103,0.3608,96083.0,96079.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736857506303,0.0603371,96082.0,96079.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736857506503,0.0603371,96082.0,96080.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736857507411,0.0603371,96081.0,96080.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736857508308,0.0603371,96082.0,96080.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736857508508,0.0603371,96082.0,96080.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736857509112,0.3218371,96083.0,96082.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736857509314,0.3218371,96083.0,96080.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736857509315,0.01066135,96094.0,96088.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736857509509,0.052055,96095.0,96089.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736857509708,0.052055,96095.0,96089.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736857510207,0.06229002,96095.0,96089.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736857510407,0.01023502,96095.0,96089.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736857510608,0.052052,96101.0,96089.0,0.175758]
["bitfinex-derivatives","BTCF0:USTF0",1736857510813,0.052052,96101.0,96090.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857511016,0.3608,96102.0,96091.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736857511314,0.052053,96098.0,96089.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736857511524,0.07648592,96100.0,96090.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736857511714,0.32388872,96100.0,96090.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736857512312,0.32388872,96100.0,96091.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736857512611,0.07648592,96099.0,96091.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736857514015,0.3710562,96102.0,96091.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736857514414,0.4231072,96102.0,96091.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736857514919,0.001,96099.0,96091.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736857515307,0.42470721,96102.0,96091.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736857515513,0.4241072,96102.0,96091.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736857515711,0.3618,96102.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857515915,0.001,96102.0,96101.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736857516114,0.00156154,96104.0,96103.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736857516319,0.2474028,96115.0,96103.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736857516517,0.2474028,96115.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857516817,0.35115581,96121.0,96114.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736857517212,0.2474028,96121.0,96115.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736857517409,0.2474028,96121.0,96116.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736857517611,0.01027395,96123.0,96116.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736857517806,0.41284,96124.0,96116.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736857518013,0.004,96121.0,96116.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736857518619,0.009,96121.0,96116.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736857519012,0.009,96121.0,96118.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736857519212,0.009,96121.0,96119.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736857519415,0.009,96121.0,96120.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736857519615,0.00156101,96140.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857519913,0.10375301,96140.0,96133.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736857520116,0.10375301,96140.0,96120.0,0.46555301]
["bitfinex-derivatives","BTCF0:USTF0",1736857520117,0.10375301,96140.0,96131.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736857520419,0.01057293,96137.0,96134.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736857520609,0.38417087,96134.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857521222,0.38417087,96134.0,96133.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736857521718,0.39317087,96134.0,96133.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736857522225,0.009,96134.0,96133.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736857522519,0.006,96134.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857523824,0.008,96134.0,96133.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736857527225,0.052027,96147.0,96135.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736857527427,0.052027,96147.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857527626,0.052027,96147.0,96143.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736857527925,0.052027,96147.0,96143.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736857528223,0.052029,96143.0,96142.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736857528425,0.052034,96134.0,96122.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736857528626,0.05204,96123.0,96122.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736857529025,0.05204,96123.0,96110.0,0.36328057]
["bitfinex-derivatives","BTCF0:USTF0",1736857529227,0.05204,96123.0,96110.0,0.36236057]
["bitfinex-derivatives","BTCF0:USTF0",1736857529228,0.052046,96111.0,96110.0,0.36236057]
["bitfinex-derivatives","BTCF0:USTF0",1736857529729,0.052046,96111.0,96110.0,0.00156057]
["bitfinex-derivatives","BTCF0:USTF0",1736857530720,0.052051,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857531629,0.01064675,96116.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857531938,0.3608,96119.0,96106.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857532121,0.3608,96119.0,96107.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736857532322,0.3608,96119.0,96107.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736857532531,0.3608,96119.0,96108.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736857533029,0.3608,96119.0,96110.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736857533225,0.3608,96119.0,96107.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736857533422,0.10375301,96140.0,96107.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736857533423,0.3608,96140.0,96120.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736857533618,0.052034,96134.0,96130.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857533818,0.052034,96134.0,96124.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857534040,0.37147764,96140.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857534041,0.06031298,96139.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857534226,0.052035,96133.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857534420,0.06031298,96139.0,96127.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736857534623,0.06031298,96139.0,96130.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736857534823,0.06031298,96139.0,96127.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736857535024,0.007,96134.0,96127.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736857535427,0.007,96134.0,96127.0,0.176738]
["bitfinex-derivatives","BTCF0:USTF0",1736857535930,0.007,96134.0,96131.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736857536127,0.007,96134.0,96127.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736857536731,0.052032,96138.0,96127.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1736857536934,0.002,96134.0,96128.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857537124,0.002,96134.0,96127.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1736857537322,0.004,96134.0,96127.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736857537524,0.004,96134.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857537723,0.002,96134.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857538023,0.001,96134.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857538733,0.052034,96133.0,96127.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736857539025,0.052036,96130.0,96127.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736857539831,0.052037,96129.0,96127.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736857540022,0.05204,96123.0,96121.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736857542035,0.3608,96126.0,96121.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736857542240,0.412838,96126.0,96122.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1736857542828,0.412838,96126.0,96123.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1736857543036,0.052039,96125.0,96123.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1736857543435,0.052039,96125.0,96124.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736857543837,0.3608,96144.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857544030,0.3608,96144.0,96131.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736857544031,0.052029,96143.0,96131.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736857544236,0.052034,96135.0,96131.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736857544437,0.3608,96144.0,96131.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736857544833,0.052032,96138.0,96132.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736857545129,0.052032,96138.0,96134.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736857545434,0.052032,96138.0,96130.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857545435,0.002,96135.0,96130.0,0.15578901]
["bitfinex-derivatives","BTCF0:USTF0",1736857545631,0.002,96135.0,96124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857545943,0.002,96135.0,96134.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1736857546434,0.002,96135.0,96134.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736857546634,0.007,96135.0,96134.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736857547237,0.008,96135.0,96134.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736857548434,0.008,96135.0,96134.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1736857549738,0.006,96135.0,96134.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1736857549937,0.006,96135.0,96134.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736857550530,0.008,96135.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857550840,0.008,96135.0,96134.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736857551649,0.008,96135.0,96134.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736857551947,0.003,96135.0,96134.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736857552736,0.00156057,96154.0,96134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857552942,0.00156057,96154.0,96153.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736857553446,0.05358357,96154.0,96153.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736857553641,0.00156057,96154.0,96153.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736857554142,0.00756057,96154.0,96153.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736857554548,0.00656057,96154.0,96153.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736857554745,0.01556057,96154.0,96153.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736857557139,0.01556057,96154.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857557343,0.01556057,96154.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857557547,0.052035,96131.0,96113.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1736857557747,0.3608,96120.0,96114.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736857557952,0.3608,96120.0,96113.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1736857558246,0.052044,96116.0,96113.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1736857558444,0.052045,96114.0,96113.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736857558950,0.052045,96114.0,96113.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736857560146,0.052045,96114.0,96113.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736857560347,0.052045,96114.0,96113.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736857560543,0.052045,96114.0,96113.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736857560749,0.11236581,96114.0,96113.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736857561455,0.06032081,96114.0,96113.0,0.120445]
["bitfinex-derivatives","BTCF0:USTF0",1736857562442,0.052035,96133.0,96114.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736857562648,0.412835,96132.0,96126.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736857562843,0.41339501,96132.0,96126.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736857563052,0.412835,96132.0,96126.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736857563348,0.3608,96132.0,96124.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736857563553,0.2474028,96134.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857563744,0.2474028,96134.0,96133.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736857564451,0.2474028,96134.0,96133.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736857564853,0.3608,96142.0,96133.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736857565057,0.3608,96142.0,96141.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736857565356,0.2474028,96143.0,96142.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736857566254,0.052025,96151.0,96143.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736857566451,0.052022,96156.0,96140.0,0.16285301]
["bitfinex-derivatives","BTCF0:USTF0",1736857566654,0.052022,96156.0,96146.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736857567560,0.052022,96156.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857567561,0.052022,96156.0,96143.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736857567759,0.052023,96155.0,96146.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736857568352,0.01043755,96159.0,96146.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736857568558,0.052024,96152.0,96146.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736857568757,0.3698,96150.0,96146.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736857568958,0.3698,96150.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857569159,0.3698,96150.0,96140.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736857569160,0.052026,96149.0,96141.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736857569359,0.052026,96149.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857569956,0.052027,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857570459,0.05203,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857572471,0.05503,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857572673,0.003,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857572876,0.011,96141.0,96140.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736857574174,0.07130187,96141.0,96139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857574374,0.07130187,96141.0,96140.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736857575282,0.07130187,96141.0,96140.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736857575868,0.06830187,96141.0,96140.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736857576067,0.07130187,96141.0,96140.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736857576684,0.06830187,96141.0,96140.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736857576879,0.07130187,96141.0,96140.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736857581885,0.011,96141.0,96140.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736857586594,0.011,96141.0,96140.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736857586787,0.00156041,96162.0,96140.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736857586788,0.00156041,96162.0,96161.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736857586981,0.3608,96184.0,96161.0,0.412819]
["bitfinex-derivatives","BTCF0:USTF0",1736857587182,0.3608,96184.0,96175.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736857587696,0.3608,96184.0,96175.0,0.114012]
["bitfinex-derivatives","BTCF0:USTF0",1736857587994,0.3608,96193.0,96175.0,0.114012]
["bitfinex-derivatives","BTCF0:USTF0",1736857588495,0.3608,96193.0,96192.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736857591389,0.1,96200.0,96196.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736857591592,0.1,96200.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857591791,0.1,96200.0,96195.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736857592091,0.151998,96200.0,96196.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736857592287,0.1,96200.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736857593788,0.102,96200.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736857594495,0.1,96200.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736857594695,0.101,96200.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736857596694,0.16126586,96200.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736857597281,0.16226586,96200.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736857597687,0.102,96200.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736857601194,0.4628,96200.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736857601991,0.4628,96200.0,96176.0,0.00155958]
["bitfinex-derivatives","BTCF0:USTF0",1736857602196,0.3608,96188.0,96180.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857602491,0.0658,96187.0,96182.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1736857602884,0.052006,96186.0,96180.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857603298,0.052006,96186.0,96181.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736857603500,0.052006,96186.0,96180.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857603687,0.052006,96186.0,96181.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736857603890,0.3608,96188.0,96180.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857604090,0.37138487,96188.0,96180.0,0.10875301]
["bitfinex-derivatives","BTCF0:USTF0",1736857604289,0.3608,96188.0,96185.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736857604996,0.0664,96198.0,96191.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736857605201,0.0664,96198.0,96195.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736857605503,0.46132001,96200.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857605687,0.4608,96200.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857606092,0.4608,96200.0,96197.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736857606593,0.4608,96200.0,96198.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736857607396,0.4618,96200.0,96198.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736857609297,0.4618,96200.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736857609893,0.4608,96200.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736857610198,0.1,96200.0,96199.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736857610400,0.101,96200.0,96199.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736857610601,0.00155951,96220.0,96211.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736857610801,0.00155951,96220.0,96217.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736857611003,0.01205068,96220.0,96210.0,0.20750602]
["bitfinex-derivatives","BTCF0:USTF0",1736857611190,0.00155951,96220.0,96210.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857611396,0.00155951,96220.0,96219.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736857611794,0.3608,96233.0,96220.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736857612008,0.3608,96233.0,96232.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736857614095,0.3658,96233.0,96232.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736857614904,0.3658,96233.0,96232.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736857616297,0.3608,96233.0,96232.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736857616499,0.3658,96233.0,96232.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736857616702,0.3658,96233.0,96232.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736857620104,0.005,96233.0,96232.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736857624113,0.005,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857624303,0.05698,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857624499,0.005,96233.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857624706,0.005,96233.0,96211.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1736857624707,0.3608,96227.0,96211.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1736857624909,0.3608,96227.0,96226.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736857625504,0.3608,96227.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857625714,0.3608,96227.0,96201.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736857625715,0.10375301,96222.0,96201.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736857625902,0.051987,96221.0,96208.0,0.41435313]
["bitfinex-derivatives","BTCF0:USTF0",1736857626103,0.051988,96220.0,96209.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736857626304,0.10375301,96222.0,96208.0,0.36235913]
["bitfinex-derivatives","BTCF0:USTF0",1736857626305,0.1884,96226.0,96208.0,0.36235913]
["bitfinex-derivatives","BTCF0:USTF0",1736857626512,0.051987,96221.0,96208.0,0.36235913]
["bitfinex-derivatives","BTCF0:USTF0",1736857626700,0.051987,96220.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857627820,0.241385,96226.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857628014,0.1894,96226.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857628215,0.051985,96225.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857628805,0.051985,96225.0,96217.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736857629005,0.003,96220.0,96217.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736857630416,0.003,96225.0,96218.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736857630707,0.003,96225.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857630708,0.054985,96225.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857631116,0.054985,96225.0,96219.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736857631117,0.003,96225.0,96219.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736857631502,0.003,96225.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857631710,0.051986,96224.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857632014,0.13702519,96226.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857632207,0.003,96220.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857633124,0.051987,96221.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857633910,0.003,96220.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857634119,0.3608,96218.0,96184.0,0.18611281]
["bitfinex-derivatives","BTCF0:USTF0",1736857634312,0.051998,96201.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857634508,0.22885301,96200.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857634814,0.052001,96196.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857635014,0.052001,96195.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857635909,0.052002,96194.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857636318,0.052002,96194.0,96187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736857636615,0.1891,96200.0,96187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736857637313,0.1891,96200.0,96190.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857637613,0.051998,96201.0,96190.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857637614,0.3608,96203.0,96190.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857637819,0.05199,96215.0,96195.0,0.412801]
["bitfinex-derivatives","BTCF0:USTF0",1736857638020,0.1907,96217.0,96195.0,0.412801]
["bitfinex-derivatives","BTCF0:USTF0",1736857638021,0.051991,96214.0,96205.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857638313,0.1292,96217.0,96205.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857638719,0.06026341,96214.0,96205.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857639709,0.06026341,96214.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857639910,0.06026341,96214.0,96190.0,0.10675301]
["bitfinex-derivatives","BTCF0:USTF0",1736857639911,0.3608,96207.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857640119,0.051997,96203.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857641918,0.3608,96207.0,96195.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736857642620,0.3608,96207.0,96203.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736857642823,0.001,96214.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857643014,0.052991,96214.0,96204.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736857643620,0.051991,96214.0,96204.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736857645219,0.3608,96216.0,96204.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857645521,0.001,96214.0,96209.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736857645824,0.001,96214.0,96210.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736857646023,0.003,96214.0,96211.0,0.178592]
["bitfinex-derivatives","BTCF0:USTF0",1736857646321,0.003,96214.0,96212.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736857646522,0.002,96214.0,96212.0,0.115792]
["bitfinex-derivatives","BTCF0:USTF0",1736857647816,0.003,96216.0,96212.0,0.115792]
["bitfinex-derivatives","BTCF0:USTF0",1736857648314,0.003,96216.0,96213.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736857648520,0.004,96214.0,96213.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736857649828,0.002,96214.0,96213.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736857650024,0.06225715,96214.0,96213.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1736857650816,0.06025715,96214.0,96213.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1736857651422,0.002,96216.0,96215.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736857651617,0.002,96214.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736857651822,0.3608,96231.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857652020,0.3608,96231.0,96221.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857652330,0.13663293,96230.0,96229.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736857654134,0.06025076,96230.0,96229.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736857655029,0.06225076,96230.0,96229.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736857655328,0.002,96230.0,96229.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736857656125,0.003,96230.0,96229.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736857664027,0.003,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857664028,0.415782,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857664234,0.542582,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857665324,0.552808,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857667037,6.572e-05,96228.0,96220.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857667225,6.572e-05,96228.0,96220.0,0.15574001]
["bitfinex-derivatives","BTCF0:USTF0",1736857667428,0.05204872,96228.0,96220.0,0.15574001]
["bitfinex-derivatives","BTCF0:USTF0",1736857667639,0.051984,96227.0,96220.0,0.15574001]
["bitfinex-derivatives","BTCF0:USTF0",1736857667940,0.051984,96227.0,96221.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736857668329,0.051984,96227.0,96222.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736857668539,0.051987,96221.0,96217.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736857668728,0.051987,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857669128,0.051987,96221.0,96191.0,0.54691281]
["bitfinex-derivatives","BTCF0:USTF0",1736857669337,0.051996,96204.0,96197.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736857669530,0.051996,96204.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736857669930,0.051996,96204.0,96200.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736857670138,0.054987,96221.0,96191.0,0.54787281]
["bitfinex-derivatives","BTCF0:USTF0",1736857670333,0.054987,96221.0,96204.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736857670334,0.051994,96208.0,96204.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736857670640,0.051995,96207.0,96204.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736857671435,0.3608,96212.0,96200.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857671639,0.051993,96210.0,96205.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736857672238,0.003,96207.0,96205.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736857674139,0.06026218,96206.0,96205.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736857675733,0.06526218,96206.0,96205.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736857677142,0.06526218,96206.0,96201.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736857677341,0.06526218,96206.0,96203.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736857678140,0.005,96206.0,96203.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736857678541,0.005,96206.0,96204.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736857678737,0.004,96206.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857679044,0.052,96196.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857679945,0.052002,96193.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857680546,0.052002,96193.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736857681648,0.052002,96193.0,96191.0,0.416803]
["bitfinex-derivatives","BTCF0:USTF0",1736857681857,0.051998,96201.0,96198.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736857682449,0.052001,96195.0,96191.0,0.52143601]
["bitfinex-derivatives","BTCF0:USTF0",1736857682649,0.3608,96202.0,96191.0,0.417683]
["bitfinex-derivatives","BTCF0:USTF0",1736857683050,0.052002,96193.0,96191.0,0.416803]
["bitfinex-derivatives","BTCF0:USTF0",1736857683249,0.3608,96192.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857683450,0.3608,96192.0,96186.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736857683746,0.052004,96189.0,96186.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736857683945,0.3608,96192.0,96186.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736857684150,0.052005,96187.0,96186.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736857684561,0.052003,96191.0,96190.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736857685850,0.052003,96191.0,96190.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1736857686452,0.3608,96192.0,96191.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736857687261,0.06267192,96195.0,96194.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736857688161,0.052003,96191.0,96190.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1736857688551,0.052003,96191.0,96190.0,0.057003]
["bitfinex-derivatives","BTCF0:USTF0",1736857688858,0.01067092,96195.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857689054,0.052001,96195.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857689254,0.052003,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857689464,0.052003,96191.0,96190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857689962,0.052003,96191.0,96190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857690149,0.052003,96191.0,96190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857692060,0.052003,96191.0,96190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857692255,0.052003,96191.0,96190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857692453,0.052003,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857692660,0.052003,96191.0,96190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857692965,0.3710401,96202.0,96190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857693268,0.3710401,96202.0,96201.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736857694363,0.3608,96202.0,96201.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736857695260,0.01038819,96209.0,96201.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1736857695454,0.051989,96218.0,96203.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736857695654,0.05199,96216.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857695858,0.05199,96216.0,96209.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736857696658,0.3608,96210.0,96204.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736857696853,0.3608,96210.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857696854,0.051999,96200.0,96190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857697060,0.3608,96198.0,96190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857697469,0.052,96197.0,96190.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736857697662,0.052001,96196.0,96187.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736857697858,0.052002,96194.0,96187.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736857698062,0.3608,96198.0,96189.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736857698363,0.37102493,96198.0,96189.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736857698564,0.052002,96194.0,96189.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736857698866,0.37102493,96198.0,96189.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736857699061,0.42302493,96198.0,96190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857699263,0.42302493,96198.0,96190.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1736857699464,0.42302493,96198.0,96191.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736857699664,0.37102493,96198.0,96191.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736857699863,0.052001,96196.0,96191.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736857701262,0.37102493,96198.0,96190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857701859,0.37102493,96198.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857702058,0.37102493,96198.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857702059,0.13668239,96197.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857702559,0.13668239,96197.0,96196.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736857703565,0.06027257,96197.0,96196.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736857705670,0.06027257,96197.0,96196.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736857709266,0.051998,96200.0,96196.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736857710067,0.051998,96200.0,96197.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736857710269,0.24704727,96208.0,96196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857710478,0.24704727,96208.0,96207.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736857711972,0.05199,96215.0,96207.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736857712279,0.05199,96215.0,96206.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1736857712476,0.05199,96215.0,96208.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736857712669,0.05199,96215.0,96209.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736857712871,0.06025802,96214.0,96209.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736857713073,0.06025802,96214.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857713377,0.051995,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857713580,0.051992,96213.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857713877,0.051993,96209.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857714277,0.06025802,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857714474,0.06025802,96206.0,96205.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1736857715679,0.13665341,96213.0,96210.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736857716575,0.13765341,96214.0,96210.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736857717080,0.001,96213.0,96210.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736857717780,0.06025802,96212.0,96210.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736857718775,0.004,96213.0,96210.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736857719076,0.051995,96206.0,96201.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736857719283,0.051993,96210.0,96202.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736857719983,0.051993,96210.0,96203.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736857720280,0.051993,96210.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857720482,0.051993,96210.0,96203.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736857720683,0.06025802,96209.0,96203.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736857720984,0.051994,96208.0,96202.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736857721770,0.06025802,96209.0,96199.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857721974,0.06025802,96207.0,96199.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857722184,0.06025802,96207.0,96206.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736857724070,0.06125802,96207.0,96206.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736857724475,0.06525802,96207.0,96206.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736857724768,0.005,96207.0,96206.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736857729281,0.0015593,96227.0,96224.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736857730584,0.003,96225.0,96224.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736857730977,0.003,96225.0,96224.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736857733988,0.003,96225.0,96224.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736857734188,0.01050835,96236.0,96235.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736857734385,0.051973,96247.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736857734581,0.1229,96253.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736857734787,0.051971,96251.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736857734987,0.01166841,96238.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736857735290,0.01032328,96238.0,96237.0,0.05063281]
["bitfinex-derivatives","BTCF0:USTF0",1736857735591,0.051972,96249.0,96243.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736857736489,0.06024286,96248.0,96243.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736857736792,0.06024286,96248.0,96243.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1736857736982,0.3608,96244.0,96243.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1736857737186,0.3608,96244.0,96243.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1736857737585,0.42104286,96244.0,96243.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1736857737782,0.42104286,96244.0,96243.0,0.061975]
["bitfinex-derivatives","BTCF0:USTF0",1736857738496,0.42104286,96244.0,96243.0,0.056975]
["bitfinex-derivatives","BTCF0:USTF0",1736857738878,0.49741226,96244.0,96243.0,0.056975]
["bitfinex-derivatives","BTCF0:USTF0",1736857739489,0.13661226,96244.0,96243.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736857741203,0.13661226,96248.0,96243.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736857741397,0.13661226,96248.0,96247.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857742297,0.06024286,96248.0,96247.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857743397,0.01060827,96259.0,96249.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857743701,0.051969,96254.0,96250.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736857743890,0.051969,96254.0,96251.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736857744199,0.06257527,96259.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857744492,0.01060827,96259.0,96253.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736857744891,0.051969,96255.0,96253.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736857745390,0.37096317,96263.0,96249.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736857745697,0.37096317,96263.0,96253.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857745890,0.37096317,96263.0,96262.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736857746391,0.3608,96263.0,96262.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736857746597,0.1263,96266.0,96262.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736857747198,0.1263,96266.0,96262.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736857747601,0.1263,96266.0,96263.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736857747899,0.1263,96266.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857748396,0.1263,96266.0,96265.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736857748698,0.1263,96266.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857749699,0.1263,96266.0,96265.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736857750595,0.01060332,96267.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857750800,0.00155895,96270.0,96264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857751100,0.00155895,96270.0,96269.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736857751296,0.00155895,96270.0,96264.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736857751887,0.01205492,96270.0,96264.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736857752093,0.01205492,96270.0,96265.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736857753195,0.01205492,96270.0,96265.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736857753598,0.01205492,96270.0,96265.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736857753898,0.01205492,96270.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857754195,0.051963,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857754901,0.01205492,96270.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857754902,0.3608,96269.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857755096,0.051972,96249.0,96239.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1736857755294,0.3608,96250.0,96239.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736857755596,0.1237,96248.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857755796,0.051977,96239.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857757097,0.052977,96239.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857757404,0.051978,96238.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857758203,0.01135868,96239.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857758407,0.051978,96237.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857758607,0.01135868,96239.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857758900,0.01135868,96239.0,96215.0,0.00155895]
["bitfinex-derivatives","BTCF0:USTF0",1736857759113,0.3608,96230.0,96215.0,0.00155895]
["bitfinex-derivatives","BTCF0:USTF0",1736857759502,0.3608,96219.0,96215.0,0.00155895]
["bitfinex-derivatives","BTCF0:USTF0",1736857760610,0.3608,96219.0,96215.0,0.00455895]
["bitfinex-derivatives","BTCF0:USTF0",1736857761201,0.3608,96219.0,96215.0,0.00355895]
["bitfinex-derivatives","BTCF0:USTF0",1736857761398,0.3608,96219.0,96215.0,0.00555895]
["bitfinex-derivatives","BTCF0:USTF0",1736857763803,0.051988,96220.0,96215.0,0.00555895]
["bitfinex-derivatives","BTCF0:USTF0",1736857766110,0.3608,96219.0,96215.0,0.00555895]
["bitfinex-derivatives","BTCF0:USTF0",1736857766709,0.42105715,96219.0,96215.0,0.00555895]
["bitfinex-derivatives","BTCF0:USTF0",1736857767806,0.3608,96219.0,96215.0,0.00555895]
["bitfinex-derivatives","BTCF0:USTF0",1736857770612,0.3608,96219.0,96215.0,0.00355895]
["bitfinex-derivatives","BTCF0:USTF0",1736857770812,0.3608,96219.0,96215.0,0.05754895]
["bitfinex-derivatives","BTCF0:USTF0",1736857771012,0.3608,96219.0,96215.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1736857772915,0.05199,96216.0,96215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857774511,0.05199,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857774701,0.05199,96216.0,96215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857777413,0.01048136,96223.0,96215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857777709,0.175383,96228.0,96218.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736857778316,0.1860639,96228.0,96218.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736857778512,0.1340809,96228.0,96218.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736857778717,0.051984,96227.0,96218.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736857779810,0.051984,96227.0,96215.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736857779811,0.051984,96227.0,96219.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736857780019,0.05199,96216.0,96215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857780518,0.05199,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857780913,0.05199,96216.0,96200.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857781107,0.3608,96220.0,96200.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857781108,0.05199,96215.0,96200.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857782014,0.051991,96214.0,96200.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857782605,0.051991,96214.0,96202.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736857783514,0.051991,96214.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857783718,0.3608,96220.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857784014,0.3608,96220.0,96202.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736857784221,0.3608,96220.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857784812,0.051992,96213.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857785012,0.06026001,96219.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857785217,0.051992,96212.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857786224,0.051993,96211.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857786919,0.051992,96212.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857787122,0.3608,96220.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857787123,0.051993,96210.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857787423,0.051994,96208.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857787724,0.3608,96220.0,96202.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736857787919,0.051991,96214.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857788521,0.051992,96213.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857788826,0.051993,96210.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857789717,0.051993,96210.0,96202.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736857789913,0.051994,96208.0,96202.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736857790109,0.051994,96208.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857790523,0.051994,96208.0,96202.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736857790725,0.051994,96208.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857791024,0.06026071,96207.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857791225,0.06026071,96207.0,96202.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736857791426,0.06026071,96207.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857791924,0.06026071,96206.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857792112,0.051996,96205.0,96202.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736857792317,0.051996,96204.0,96202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736857792924,0.06026071,96203.0,96202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736857796530,0.24680176,96213.0,96202.0,0.425797]
["bitfinex-derivatives","BTCF0:USTF0",1736857796722,0.2777993,96219.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857796915,0.2777993,96219.0,96218.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736857797226,0.25893048,96228.0,96227.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736857797519,0.25893048,96228.0,96227.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1736857797722,0.051977,96240.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736857797932,0.051977,96240.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736857798622,0.25893048,96256.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857798923,0.412771,96251.0,96250.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736857799224,0.25893048,96256.0,96240.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857799427,0.01037431,96255.0,96253.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736857799622,0.110169,96254.0,96253.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736857800021,0.0582,96254.0,96253.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736857800226,0.0582,96254.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857800427,0.0582,96254.0,96236.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736857800628,0.111169,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857801026,0.111169,96254.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857801027,0.051978,96239.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857801228,0.411169,96254.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857801229,0.051979,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857802125,0.051979,96237.0,96231.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736857802829,0.48412001,96238.0,96213.0,0.18611281]
["bitfinex-derivatives","BTCF0:USTF0",1736857803022,0.46455301,96230.0,96217.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736857803229,0.051984,96227.0,96218.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736857803421,0.051986,96224.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857803622,0.3608,96219.0,96212.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736857803930,0.3608,96219.0,96213.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736857804527,0.051989,96217.0,96210.0,0.18611281]
["bitfinex-derivatives","BTCF0:USTF0",1736857804921,0.0597,96216.0,96209.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736857805317,0.0597,96216.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857806927,0.0597,96216.0,96211.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736857807129,0.3608,96230.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857807329,0.01033597,96234.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857807531,0.1211,96236.0,96232.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736857807730,0.1211,96236.0,96235.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736857808025,0.0614,96236.0,96235.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736857808327,0.27708248,96243.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857808632,0.051974,96246.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736857809222,0.051974,96245.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736857810232,0.412774,96245.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736857811424,0.412774,96245.0,96240.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736857811644,0.002,96245.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857811933,0.002,96245.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857814535,0.0571,96250.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857814734,0.002,96245.0,96244.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736857816435,0.01033901,96245.0,96244.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736857816739,0.0591,96250.0,96247.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857817137,0.0571,96250.0,96247.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857818640,0.06765477,96250.0,96247.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857818841,0.06765477,96250.0,96249.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857818842,0.0571,96250.0,96249.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857819535,0.0591,96250.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857820534,0.0571,96250.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857820731,0.0591,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857822146,0.111071,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857822550,0.109071,96250.0,96243.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736857822846,0.051972,96249.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857823046,0.0591,96250.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857823232,0.0591,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857823837,0.0591,96250.0,96249.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857824445,0.002,96250.0,96249.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857824742,0.051966,96260.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857824944,0.051966,96260.0,96254.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736857825841,0.051966,96260.0,96255.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736857826040,0.051966,96260.0,96256.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736857826241,0.01017536,96261.0,96256.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736857826433,0.00155867,96270.0,96256.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736857826649,0.00155867,96270.0,96265.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736857826849,0.00155867,96270.0,96260.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857827155,0.01220934,96270.0,96266.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736857827356,0.00155867,96270.0,96266.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736857827855,0.00155867,96270.0,96269.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736857828258,0.00155867,96270.0,96269.0,0.112261]
["bitfinex-derivatives","BTCF0:USTF0",1736857828561,0.001,96270.0,96269.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736857828761,0.001,96270.0,96269.0,0.112261]
["bitfinex-derivatives","BTCF0:USTF0",1736857829152,0.001,96270.0,96269.0,0.12257459]
["bitfinex-derivatives","BTCF0:USTF0",1736857829358,0.051951,96288.0,96286.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736857829959,0.051948,96293.0,96292.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736857830154,0.051946,96297.0,96284.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736857830357,0.051946,96297.0,96284.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736857830656,0.051946,96296.0,96284.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736857830850,0.001,96288.0,96284.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736857831260,0.3608,96285.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857831461,0.051956,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857832557,0.3608,96285.0,96269.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736857832758,0.051958,96275.0,96272.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736857833859,0.051955,96281.0,96270.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857834068,0.3608,96285.0,96284.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736857834370,0.051954,96282.0,96278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857834570,0.051956,96279.0,96278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857835068,0.051956,96279.0,96273.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736857835459,0.051956,96279.0,96274.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736857835862,0.051956,96279.0,96275.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736857836470,0.051957,96276.0,96275.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736857837773,0.051957,96276.0,96275.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1736857838274,0.051957,96276.0,96275.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1736857838463,0.051957,96276.0,96275.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1736857838963,0.051957,96276.0,96275.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1736857839766,0.051955,96280.0,96279.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736857841171,0.052955,96280.0,96279.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736857841770,0.052955,96280.0,96279.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736857842172,0.051955,96280.0,96279.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736857842363,0.052955,96280.0,96279.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736857843859,0.052955,96280.0,96279.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736857844064,0.052955,96280.0,96279.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736857844271,0.001,96280.0,96279.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736857844472,0.001,96280.0,96279.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736857846669,0.3608,96285.0,96284.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736857848079,0.3618,96285.0,96284.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736857848375,0.3618,96285.0,96284.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736857848977,0.3618,96285.0,96279.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736857849170,0.413752,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857850184,0.3618,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857850680,0.3618,96285.0,96284.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736857851673,0.3618,96285.0,96284.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736857856273,0.3618,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857856571,0.051967,96258.0,96257.0,0.18611281]
["bitfinex-derivatives","BTCF0:USTF0",1736857856769,0.412767,96258.0,96257.0,0.18611281]
["bitfinex-derivatives","BTCF0:USTF0",1736857856972,0.412767,96258.0,96253.0,0.24815042]
["bitfinex-derivatives","BTCF0:USTF0",1736857856973,0.3608,96258.0,96253.0,0.24815042]
["bitfinex-derivatives","BTCF0:USTF0",1736857857177,0.051969,96254.0,96253.0,0.24815042]
["bitfinex-derivatives","BTCF0:USTF0",1736857858584,0.051969,96254.0,96253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736857859885,0.37105623,96258.0,96253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736857860186,0.3608,96258.0,96257.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736857861085,0.3608,96258.0,96253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736857861681,0.3608,96258.0,96253.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1736857863277,0.3608,96258.0,96253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736857863484,0.3608,96258.0,96254.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736857863784,0.01063886,96259.0,96257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857863987,0.051965,96261.0,96257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857864581,0.3608,96263.0,96257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857864582,0.051966,96260.0,96257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857864781,0.051966,96259.0,96257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857864983,0.051966,96259.0,96254.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1736857865186,0.051966,96259.0,96254.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1736857865992,0.051966,96259.0,96254.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1736857866182,0.051966,96259.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857867088,0.051966,96259.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857867394,0.37137319,96263.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857867395,0.37137319,96263.0,96257.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1736857867585,0.051966,96261.0,96257.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1736857868193,0.37137319,96263.0,96262.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736857868490,0.38083549,96280.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857868491,0.051961,96270.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857868682,0.051961,96270.0,96262.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736857868889,0.0626387,96270.0,96260.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857869190,0.0106777,96270.0,96260.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857869393,0.055,96279.0,96260.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857869394,0.055,96279.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857869592,0.055,96279.0,96277.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736857869789,0.3608,96280.0,96269.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857869985,0.01039317,96282.0,96281.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736857870190,0.055,96290.0,96283.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736857870386,0.055,96290.0,96276.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857870690,0.06533481,96290.0,96284.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736857870890,0.06533481,96290.0,96285.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736857871095,0.06533481,96290.0,96287.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736857871295,0.06533481,96290.0,96288.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736857871496,0.3608,96291.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857871790,0.3608,96291.0,96290.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736857871988,0.3608,96291.0,96280.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857871989,0.01046717,96292.0,96291.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736857872191,0.3608,96299.0,96292.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736857872394,0.412745,96299.0,96292.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736857872594,0.051946,96297.0,96292.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736857874596,0.056946,96297.0,96292.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736857875197,0.056946,96297.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857875499,0.005,96297.0,96295.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736857876594,0.005,96297.0,96290.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736857876895,0.005,96297.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857877093,0.051951,96288.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857877397,0.3608,96284.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857877602,0.3608,96263.0,96257.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736857877897,0.3608,96263.0,96254.0,0.29263576]
["bitfinex-derivatives","BTCF0:USTF0",1736857878096,0.3608,96263.0,96257.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736857878802,0.3608,96263.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857879302,0.3608,96263.0,96262.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736857880897,0.3608,96263.0,96257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736857880898,0.3608,96263.0,96257.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1736857881097,0.051966,96261.0,96257.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1736857881299,0.3608,96263.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857881507,0.05197,96253.0,96249.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857881708,0.10375301,96260.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857882009,0.051972,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857883800,0.051972,96249.0,96230.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857883801,0.051979,96235.0,96230.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736857884304,0.051979,96235.0,96232.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736857885006,0.051977,96240.0,96230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736857885201,0.05198,96234.0,96230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736857885402,0.3608,96241.0,96230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736857885603,0.05198,96234.0,96230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736857885799,0.05198,96234.0,96232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736857886000,0.05198,96233.0,96232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736857886798,0.05198,96233.0,96232.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736857887312,0.05198,96233.0,96192.0,0.18683576]
["bitfinex-derivatives","BTCF0:USTF0",1736857887313,1.27182,96233.0,96213.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736857887605,0.052001,96195.0,96192.0,0.18683576]
["bitfinex-derivatives","BTCF0:USTF0",1736857887907,0.052002,96194.0,96192.0,0.18683576]
["bitfinex-derivatives","BTCF0:USTF0",1736857888207,0.3608,96193.0,96192.0,0.18683576]
["bitfinex-derivatives","BTCF0:USTF0",1736857888409,0.3608,96193.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857888802,0.3608,96193.0,96192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857890495,0.3608,96193.0,96192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736857891101,0.3608,96193.0,96192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857891300,0.3608,96193.0,96192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857893714,0.01030808,96195.0,96192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857893906,0.051999,96199.0,96192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857894500,0.3608,96203.0,96192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857894705,0.3608,96214.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857894906,0.3608,96214.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857894907,0.412796,96205.0,96195.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857895113,0.051997,96203.0,96193.0,0.158502]
["bitfinex-derivatives","BTCF0:USTF0",1736857895410,0.051997,96203.0,96192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857895411,0.051998,96200.0,96192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857895710,0.051997,96203.0,96192.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1736857895918,0.051997,96203.0,96193.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736857896105,0.051997,96202.0,96193.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736857896801,0.051997,96202.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857897515,0.051997,96202.0,96195.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736857898306,0.051997,96202.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857898610,0.053997,96202.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857899015,0.051997,96202.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857899616,0.06143228,96204.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857899815,0.002,96202.0,96200.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736857900018,0.002,96202.0,96201.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736857900404,0.00155997,96220.0,96219.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736857901813,0.01255997,96220.0,96219.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736857904107,0.01255997,96220.0,96219.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1736857904712,0.011,96220.0,96219.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1736857909524,0.006,96220.0,96219.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1736857919934,0.051977,96241.0,96240.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736857921020,0.051973,96248.0,96247.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857921218,0.1595,96252.0,96251.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736857921417,0.00155908,96253.0,96252.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736857923432,0.00455908,96253.0,96252.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736857924936,0.00455908,96253.0,96252.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736857925125,0.00155908,96253.0,96252.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736857925325,0.00555908,96253.0,96252.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736857928231,0.00555908,96253.0,96252.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1736857929436,0.00555908,96253.0,96252.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736857933938,0.00555908,96253.0,96252.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1736857934141,0.00555908,96253.0,96252.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736857937750,0.00555908,96253.0,96230.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857937943,0.00555908,96253.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857937944,0.3608,96247.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857939551,0.001,96247.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857939750,0.07736823,96247.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857940250,0.07736823,96247.0,96246.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736857940649,0.07736823,96247.0,96246.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1736857941042,0.001,96247.0,96246.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1736857941757,0.24744805,96253.0,96252.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736857941946,0.24588897,96253.0,96252.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736857942250,0.24588897,96253.0,96252.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736857942452,0.3608,96265.0,96264.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736857945154,0.3628,96265.0,96264.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736857946856,0.3718,96265.0,96264.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736857947449,0.423763,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857949352,0.3718,96265.0,96264.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736857949559,0.44815807,96265.0,96264.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736857950554,0.3718,96265.0,96264.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736857954865,0.44815541,96265.0,96264.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736857956160,0.4482291,96265.0,96264.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736857956866,0.37187369,96265.0,96264.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736857957051,0.01107369,96265.0,96264.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736857959960,0.01107369,96265.0,96264.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736857964968,0.01007369,96265.0,96264.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736857965767,0.01007369,96265.0,96264.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1736857966862,7.369e-05,96265.0,96264.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1736857968162,6.9e-07,96265.0,96264.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1736857970967,6.9e-07,96265.0,96264.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1736857971158,6.9e-07,96265.0,96264.0,0.060964]
["bitfinex-derivatives","BTCF0:USTF0",1736857971365,0.05196369,96265.0,96264.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736857971674,0.051965,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857971968,6.9e-07,96265.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736857972174,0.05196469,96265.0,96264.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736857972562,0.41276469,96265.0,96264.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736857972964,0.36080069,96265.0,96250.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857973159,0.3608,96255.0,96240.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857973462,0.3608,96252.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736857973663,0.3608,96252.0,96240.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857974065,0.3608,96252.0,96249.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857974261,0.3608,96252.0,96250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736857974668,0.0452,96251.0,96250.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1736857975173,0.0452,96251.0,96250.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736857976079,0.1215711,96251.0,96250.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736857976773,0.1215711,96251.0,96250.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736857977176,0.4853711,96251.0,96250.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736857977476,0.4853711,96251.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736857977477,0.5373421,96251.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736857977667,0.051977,96239.0,96233.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736857978067,0.3608,96242.0,96236.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736857978262,0.3608,96242.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857978468,0.3608,96242.0,96241.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736857979669,0.41688434,96251.0,96231.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736857979670,0.41988434,96251.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857979872,0.41928433,96251.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857980072,0.41628433,96251.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857980773,0.41628433,96251.0,96240.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857981072,0.41628433,96251.0,96249.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736857981270,0.41928433,96251.0,96249.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736857982275,0.409,96251.0,96240.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857982572,0.003,96251.0,96250.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736857982875,0.0897,96254.0,96253.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736857983573,0.0897,96254.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857983775,0.3608,96253.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736857984081,0.051971,96251.0,96230.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736857984272,0.10375301,96250.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857984470,0.3608,96245.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736857985772,0.3608,96245.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857985976,0.051978,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736857986169,0.051984,96228.0,96218.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736857986373,0.1382,96227.0,96225.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736857987079,0.051985,96225.0,96218.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1736857987275,0.051985,96225.0,96222.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736857987671,0.051985,96225.0,96224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736857989374,0.051985,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736857990280,0.06233685,96225.0,96224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857996386,0.051985,96225.0,96224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857997879,0.0625973,96225.0,96224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857999083,0.3608,96231.0,96224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736857999389,0.051979,96235.0,96225.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736857999687,0.051979,96235.0,96230.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736858000087,0.05198,96234.0,96230.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736858001279,0.3608,96239.0,96225.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736858001493,0.00155905,96245.0,96244.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736858001882,0.00155905,96245.0,96244.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736858002083,0.00155905,96245.0,96244.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1736858002790,0.24741919,96264.0,96244.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1736858002995,0.66866942,96269.0,96244.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1736858002996,0.05196369,96265.0,96252.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736858003184,0.05196369,96265.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858003185,6.9e-07,96265.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858003386,0.051964,96263.0,96257.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736858003582,0.001,96245.0,96244.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736858003886,0.3618,96245.0,96235.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736858004189,0.05198,96235.0,96229.0,0.18683576]
["bitfinex-derivatives","BTCF0:USTF0",1736858004490,0.3608,96237.0,96229.0,0.18683576]
["bitfinex-derivatives","BTCF0:USTF0",1736858004686,0.3608,96237.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858004886,0.3608,96237.0,96223.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736858005093,0.051983,96229.0,96223.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736858005394,0.3608,96237.0,96235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858005784,0.3608,96237.0,96214.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736858005986,0.3608,96218.0,96214.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736858007397,0.051993,96211.0,96204.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736858007895,0.051993,96211.0,96205.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736858008594,0.051993,96210.0,96205.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736858009097,0.051993,96210.0,96204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736858009290,0.051993,96210.0,96208.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736858009893,0.001,96211.0,96204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736858010092,0.001,96211.0,96210.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736858011890,0.3608,96218.0,96210.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1736858012092,0.3608,96218.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736858012497,0.001,96211.0,96210.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1736858012800,0.001,96211.0,96210.0,0.425793]
["bitfinex-derivatives","BTCF0:USTF0",1736858013191,0.3618,96218.0,96210.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736858013396,0.3618,96218.0,96210.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736858013594,0.3618,96218.0,96217.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736858013900,0.3608,96218.0,96217.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736858014489,0.3618,96218.0,96217.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736858015102,0.3618,96218.0,96217.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1736858015594,0.001,96218.0,96217.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1736858016493,0.051988,96220.0,96217.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1736858016692,0.001,96218.0,96217.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736858017297,0.3618,96218.0,96217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736858017788,0.3608,96218.0,96217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736858018705,0.3608,96218.0,96217.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736858019401,0.001,96218.0,96217.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1736858019600,0.001,96218.0,96217.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736858021900,0.001,96218.0,96217.0,0.422789]
["bitfinex-derivatives","BTCF0:USTF0",1736858022497,0.001,96218.0,96217.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736858023006,0.001,96218.0,96217.0,0.422789]
["bitfinex-derivatives","BTCF0:USTF0",1736858023597,0.001,96218.0,96217.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736858025003,0.052989,96218.0,96217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736858027808,0.06330036,96218.0,96217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736858031509,0.001,96218.0,96217.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736858031807,0.001,96218.0,96217.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1736858032205,0.3608,96237.0,96217.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1736858032206,0.3608,96237.0,96236.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736858032507,0.24741919,96248.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736858033315,0.051974,96245.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736858034014,0.11419367,96250.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736858034602,0.051975,96244.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736858034808,0.3608,96245.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736858035012,0.05353714,96238.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736858035210,0.00155914,96238.0,96224.0,0.18683576]
["bitfinex-derivatives","BTCF0:USTF0",1736858035404,0.00155914,96238.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736858035811,0.00455914,96238.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736858040410,0.003,96238.0,96237.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736858041812,0.003,96238.0,96237.0,0.352978]
["bitfinex-derivatives","BTCF0:USTF0",1736858042022,0.3608,96265.0,96237.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736858042023,0.051963,96265.0,96237.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736858042221,0.051963,96265.0,96263.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858043318,0.054963,96265.0,96263.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858043920,0.060963,96265.0,96263.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736858045021,0.009,96265.0,96263.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736858045221,0.060963,96265.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858045914,0.065963,96265.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858046820,0.014,96265.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858047516,0.014,96265.0,96264.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858048525,0.014,96265.0,96264.0,0.05061424]
["bitfinex-derivatives","BTCF0:USTF0",1736858049615,0.005,96265.0,96264.0,0.05061424]
["bitfinex-derivatives","BTCF0:USTF0",1736858049815,0.014,96265.0,96264.0,0.05161424]
["bitfinex-derivatives","BTCF0:USTF0",1736858058522,0.012,96265.0,96264.0,0.05161424]
["bitfinex-derivatives","BTCF0:USTF0",1736858064831,0.063963,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858065036,0.424763,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858065230,0.6728,96265.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858065435,0.051976,96243.0,96240.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858065631,0.0362,96242.0,96241.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1736858066737,0.0362,96242.0,96241.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736858067736,0.448976,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858067940,0.45914955,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858068236,0.051984,96226.0,96224.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736858068440,0.051984,96226.0,96225.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736858068731,0.051984,96226.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858068732,0.051986,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858068935,0.051993,96211.0,96203.0,0.54763576]
["bitfinex-derivatives","BTCF0:USTF0",1736858069239,0.051993,96211.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858069433,0.051994,96209.0,96206.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736858069736,0.051994,96209.0,96203.0,0.54831576]
["bitfinex-derivatives","BTCF0:USTF0",1736858069737,0.051994,96209.0,96207.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736858070132,0.001,96211.0,96203.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1736858070329,0.051996,96204.0,96203.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736858071637,0.051996,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858072552,0.052996,96204.0,96203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736858074252,0.052996,96204.0,96203.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1736858076044,0.001,96204.0,96203.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1736858076252,0.01058896,96225.0,96203.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1736858076443,0.051987,96221.0,96220.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736858076642,0.3608,96227.0,96212.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736858076844,0.051991,96215.0,96212.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736858077046,0.051991,96215.0,96213.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736858077256,0.051991,96215.0,96214.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736858077657,0.3608,96219.0,96218.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736858078057,0.052985,96225.0,96222.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736858078657,0.051985,96225.0,96222.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736858079361,0.051985,96225.0,96222.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1736858080159,0.37125967,96227.0,96225.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736858080361,0.3608,96227.0,96225.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736858080659,0.3608,96227.0,96226.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736858082657,0.3608,96227.0,96226.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736858083165,0.3608,96238.0,96226.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736858083365,0.3608,96238.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736858085253,0.3608,96238.0,96237.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736858085458,0.3608,96238.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736858087469,0.3608,96238.0,96223.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736858087766,0.3608,96238.0,96224.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736858087767,0.051978,96237.0,96224.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736858087959,0.051978,96237.0,96233.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736858088163,0.0339,96236.0,96235.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736858089563,0.0339,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858089764,0.085879,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858091064,0.0339,96236.0,96235.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736858092064,0.3608,96237.0,96236.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736858092269,0.051975,96243.0,96241.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736858093569,0.051975,96243.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858093570,0.01058835,96244.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858093768,0.051977,96240.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858093962,0.051977,96240.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736858094159,0.051977,96240.0,96238.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858094472,0.051977,96240.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858095671,0.412777,96240.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858096972,0.3608,96240.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858097870,0.051975,96244.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858098275,0.01222555,96246.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858098276,0.051975,96243.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858098668,0.01222555,96246.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858098862,0.3608,96240.0,96230.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736858099063,0.3608,96240.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858104073,0.051974,96245.0,96242.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736858104474,0.051974,96245.0,96244.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736858104674,0.00155901,96246.0,96245.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736858106685,0.00255901,96246.0,96245.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736858108285,0.00255901,96246.0,96245.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1736858114599,0.41533201,96246.0,96245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736858116291,0.36335901,96246.0,96245.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1736858116684,0.00255901,96246.0,96245.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1736858117193,0.00455901,96246.0,96245.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1736858117492,0.003,96246.0,96245.0,0.417474]
["bitfinex-derivatives","BTCF0:USTF0",1736858117683,0.36235855,96275.0,96245.0,0.37606793]
["bitfinex-derivatives","BTCF0:USTF0",1736858117885,0.36235855,96275.0,96267.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736858118081,0.36235855,96275.0,96260.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858118082,0.051962,96267.0,96260.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858118389,0.3608,96265.0,96247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736858118589,0.051972,96248.0,96247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736858120488,0.1019,96252.0,96247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736858120688,0.051971,96251.0,96247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736858120890,0.051971,96251.0,96247.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1736858121294,0.051971,96251.0,96247.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736858121496,0.1019,96252.0,96247.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736858121796,0.051972,96249.0,96247.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736858122200,0.051972,96248.0,96247.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736858123194,0.051972,96248.0,96247.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1736858123799,0.051972,96248.0,96247.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736858124495,0.051972,96248.0,96247.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1736858124694,0.051972,96248.0,96211.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1736858124896,0.3608,96229.0,96218.0,0.18683576]
["bitfinex-derivatives","BTCF0:USTF0",1736858125099,0.051984,96227.0,96224.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736858125796,0.3608,96229.0,96224.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736858126003,0.3608,96229.0,96225.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736858126393,0.3608,96229.0,96220.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736858126593,0.051987,96221.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858126812,0.051987,96222.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858127100,0.051987,96222.0,96217.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736858127298,0.051984,96226.0,96225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736858128400,0.051984,96226.0,96225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736858129196,0.051984,96226.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858129791,0.052984,96226.0,96225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736858137304,0.052984,96226.0,96203.0,0.4230677]
["bitfinex-derivatives","BTCF0:USTF0",1736858137305,0.001,96226.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858137512,0.001,96226.0,96203.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736858137513,0.051995,96206.0,96203.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736858137705,0.051995,96206.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858138009,0.051995,96206.0,96203.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1736858138598,0.051995,96206.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858138794,0.051995,96206.0,96204.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736858139404,0.052995,96206.0,96204.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736858139595,0.001,96206.0,96204.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736858139800,0.051996,96205.0,96204.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736858140107,0.051996,96205.0,96204.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1736858140898,0.051996,96205.0,96204.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1736858141099,0.052996,96205.0,96204.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1736858141708,0.053996,96205.0,96204.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1736858144906,0.002,96205.0,96204.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1736858145711,0.002,96205.0,96204.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1736858147205,0.051986,96222.0,96204.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1736858147400,0.051986,96222.0,96221.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736858147802,0.36132001,96229.0,96221.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736858148010,0.3608,96229.0,96228.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736858149409,0.3608,96239.0,96224.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736858149603,0.3608,96239.0,96238.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736858150718,0.001,96239.0,96238.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736858150919,0.001,96239.0,96238.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1736858151314,0.24741919,96258.0,96257.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736858152212,0.0338,96262.0,96249.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736858152521,0.0338,96262.0,96261.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858152819,0.3608,96271.0,96262.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858153018,0.37119473,96263.0,96262.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858153712,0.37119473,96263.0,96240.0,0.15572901]
["bitfinex-derivatives","BTCF0:USTF0",1736858153911,0.10375301,96260.0,96256.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736858154115,0.42367874,96263.0,96240.0,0.10375301]
["bitfinex-derivatives","BTCF0:USTF0",1736858154319,0.42715873,96263.0,96260.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858155321,0.43615873,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858155718,0.37519473,96263.0,96255.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736858155922,0.051965,96262.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858156320,0.051965,96262.0,96243.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736858156519,0.051965,96262.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858156829,0.003,96260.0,96258.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736858157616,0.059965,96262.0,96258.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736858158521,0.003,96260.0,96258.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736858159314,0.003,96260.0,96258.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736858160026,0.01,96260.0,96258.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736858160214,0.007,96260.0,96258.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736858161019,0.01,96260.0,96258.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736858163432,0.01,96260.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858164024,0.051966,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858164231,0.051966,96259.0,96231.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736858164232,0.412766,96259.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736858164531,0.051975,96244.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858164829,0.412772,96249.0,96245.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736858165337,0.3608,96249.0,96247.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736858165625,0.3608,96249.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736858165830,0.3658,96259.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736858166129,0.05197,96253.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736858166432,0.3628,96249.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736858167731,0.3638,96249.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736858167926,0.3618,96249.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736858168734,0.37237247,96249.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736858169234,0.37537247,96249.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736858169931,0.3648,96249.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736858171737,0.004,96249.0,96248.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736858174131,0.3648,96249.0,96241.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736858174334,0.051976,96242.0,96237.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736858174520,0.051976,96242.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858174725,0.051976,96242.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858174925,0.051976,96242.0,96240.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858175120,0.3648,96249.0,96241.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736858175341,0.051974,96245.0,96241.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736858176232,0.051975,96243.0,96241.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736858178133,0.052975,96243.0,96241.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736858178640,0.051975,96243.0,96241.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736858179133,0.052975,96243.0,96241.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736858179348,0.001,96243.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858179540,0.001,96243.0,96242.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736858180625,0.051974,96245.0,96242.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736858180827,0.001,96243.0,96242.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736858181438,0.001,96243.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858181439,0.3608,96249.0,96243.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736858181641,0.051974,96244.0,96243.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736858182732,0.3608,96249.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858182932,0.051973,96247.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736858183734,0.3608,96249.0,96240.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736858183935,0.3608,96241.0,96222.0,0.18683576]
["bitfinex-derivatives","BTCF0:USTF0",1736858184241,0.05198,96235.0,96222.0,0.18683576]
["bitfinex-derivatives","BTCF0:USTF0",1736858184436,0.05198,96235.0,96233.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736858186041,0.05198,96235.0,96233.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736858186856,0.05198,96234.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858187040,0.05198,96234.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736858187438,0.05198,96234.0,96217.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736858187638,0.05198,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858189045,0.12836901,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858191642,0.07638901,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858192142,0.12836901,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858197744,0.05198,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858203346,0.051988,96220.0,96213.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736858203546,0.051988,96219.0,96213.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736858204655,0.051989,96218.0,96213.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736858204846,0.051989,96218.0,96213.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1736858205247,0.001,96219.0,96213.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1736858205455,0.051989,96217.0,96213.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1736858205857,0.05199,96215.0,96213.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1736858206060,0.05199,96215.0,96213.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1736858206353,0.05199,96215.0,96213.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1736858207146,0.05199,96215.0,96213.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1736858207947,0.051991,96214.0,96213.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1736858208548,0.051991,96214.0,96213.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1736858208750,0.051991,96214.0,96213.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1736858210453,0.052991,96214.0,96213.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1736858216761,0.001,96214.0,96213.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1736858222963,0.24741919,96238.0,96213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736858223170,0.051982,96232.0,96231.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736858223565,0.05198,96234.0,96231.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736858223871,0.051981,96233.0,96232.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736858224167,0.052981,96233.0,96232.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736858224667,0.01060983,96236.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858224881,0.34721898,96240.0,96234.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736858224882,0.09979979,96240.0,96234.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736858225069,0.0316591,96240.0,96234.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736858226170,0.051979,96236.0,96234.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736858226877,0.051979,96235.0,96234.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736858227074,0.051979,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858227670,0.051979,96235.0,96234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858227871,0.051979,96235.0,96234.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1736858228175,0.04185097,96240.0,96235.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736858228486,0.04185097,96240.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858228487,0.01175097,96240.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858228873,0.0015591,96240.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858229369,0.0015591,96240.0,96239.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736858229676,0.0332,96258.0,96254.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736858230181,0.0434148,96258.0,96242.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736858230383,0.0434148,96258.0,96256.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736858230778,0.0434148,96258.0,96251.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736858231179,0.0434148,96258.0,96252.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736858231180,0.0534148,96258.0,96252.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736858231378,0.0534148,96258.0,96253.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736858231682,0.0534148,96258.0,96255.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736858231890,0.0524148,96258.0,96255.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736858233372,0.0514148,96258.0,96255.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736858233785,0.1033818,96258.0,96251.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736858233985,0.1033818,96258.0,96252.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736858234179,0.1043818,96258.0,96252.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736858234885,0.1043818,96258.0,96254.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736858235080,0.0524148,96258.0,96254.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736858235284,0.051968,96257.0,96254.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736858236781,0.0514148,96258.0,96249.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736858236981,0.051969,96255.0,96249.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736858238081,0.053969,96255.0,96249.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736858238278,0.051969,96254.0,96249.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736858238489,0.05197,96253.0,96249.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736858240785,0.05397,96253.0,96249.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736858242187,0.051973,96247.0,96240.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736858242385,0.10380456,96250.0,96241.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736858242587,0.051973,96247.0,96243.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736858244392,0.052973,96247.0,96243.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736858244796,0.001,96247.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858244985,0.001,96247.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736858245697,0.002,96247.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736858246195,0.004,96247.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736858249792,0.004,96247.0,96246.0,0.062431]
["bitfinex-derivatives","BTCF0:USTF0",1736858250299,0.004,96247.0,96246.0,0.063431]
["bitfinex-derivatives","BTCF0:USTF0",1736858251094,0.051965,96261.0,96260.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858251693,0.051963,96266.0,96263.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858251895,0.051963,96266.0,96264.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858252094,0.06234179,96266.0,96264.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858252299,0.01037879,96266.0,96264.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736858252492,0.00155862,96267.0,96264.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736858252693,0.01206665,96267.0,96264.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736858252991,0.051964,96264.0,96253.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736858253197,0.051964,96264.0,96252.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736858253198,0.42888172,96263.0,96258.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858253398,0.3608,96263.0,96258.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858253598,0.004,96261.0,96252.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736858253792,0.004,96261.0,96260.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858254408,0.3638,96263.0,96261.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858255303,0.3708,96263.0,96261.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858255992,0.3688,96263.0,96261.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736858256901,0.3728,96263.0,96261.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736858257600,0.3728,96263.0,96262.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858258897,0.44115747,96263.0,96262.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858259196,0.45015747,96263.0,96262.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736858259710,0.45015747,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858260798,0.45015747,96263.0,96262.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736858260997,0.3738,96263.0,96262.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736858261698,0.3738,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858261893,0.425764,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858263794,0.3738,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858263999,0.3738,96263.0,96262.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736858265106,0.45015376,96263.0,96262.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736858268504,0.3738,96263.0,96262.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736858269518,0.00485911,96263.0,96262.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736858278121,0.00485911,96263.0,96262.0,0.353965]
["bitfinex-derivatives","BTCF0:USTF0",1736858278617,0.24725566,96288.0,96262.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736858278813,0.24725566,96288.0,96287.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736858279919,0.24725566,96288.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858279920,0.00155804,96296.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858280120,0.00155804,96296.0,96293.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736858281017,0.3608,96294.0,96293.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736858281520,0.3608,96294.0,96293.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736858282112,0.43713,96294.0,96293.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736858282511,0.489078,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858282714,0.489078,96294.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736858283414,0.489078,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858283415,0.503078,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858285523,0.45113,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858286025,0.503078,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858286521,0.426748,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858287916,0.3748,96294.0,96293.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736858288225,0.014,96294.0,96293.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736858288822,0.3748,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858289019,0.051954,96282.0,96273.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1736858289227,0.10367823,96283.0,96270.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1736858289522,0.051958,96275.0,96270.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1736858289719,0.051959,96273.0,96270.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1736858290628,0.051959,96273.0,96270.0,0.003558]
["bitfinex-derivatives","BTCF0:USTF0",1736858290828,0.3608,96273.0,96270.0,0.003558]
["bitfinex-derivatives","BTCF0:USTF0",1736858291017,0.05196,96271.0,96270.0,0.003558]
["bitfinex-derivatives","BTCF0:USTF0",1736858291223,0.05196,96271.0,96270.0,0.004558]
["bitfinex-derivatives","BTCF0:USTF0",1736858291520,0.3608,96273.0,96270.0,0.005558]
["bitfinex-derivatives","BTCF0:USTF0",1736858291724,0.05196,96271.0,96270.0,0.005558]
["bitfinex-derivatives","BTCF0:USTF0",1736858292628,0.033,96272.0,96270.0,0.005558]
["bitfinex-derivatives","BTCF0:USTF0",1736858293426,0.033,96272.0,96270.0,0.003558]
["bitfinex-derivatives","BTCF0:USTF0",1736858293830,0.033,96272.0,96270.0,0.002558]
["bitfinex-derivatives","BTCF0:USTF0",1736858294627,0.033,96272.0,96270.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1736858294830,0.05196,96271.0,96270.0,0.002558]
["bitfinex-derivatives","BTCF0:USTF0",1736858295527,0.41276,96271.0,96270.0,0.002558]
["bitfinex-derivatives","BTCF0:USTF0",1736858295725,0.051967,96259.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736858295924,0.0329,96258.0,96247.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736858296125,0.36136001,96259.0,96249.0,0.10367823]
["bitfinex-derivatives","BTCF0:USTF0",1736858296329,0.3608,96259.0,96249.0,0.10367823]
["bitfinex-derivatives","BTCF0:USTF0",1736858296629,0.3608,96271.0,96254.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736858296833,0.3608,96260.0,96249.0,0.10367823]
["bitfinex-derivatives","BTCF0:USTF0",1736858297227,0.412766,96260.0,96249.0,0.10367823]
["bitfinex-derivatives","BTCF0:USTF0",1736858297433,0.0329,96259.0,96249.0,0.16164923]
["bitfinex-derivatives","BTCF0:USTF0",1736858297636,0.0329,96259.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858299531,0.0329,96259.0,96249.0,0.16364923]
["bitfinex-derivatives","BTCF0:USTF0",1736858299733,0.0329,96259.0,96249.0,0.16264923]
["bitfinex-derivatives","BTCF0:USTF0",1736858300228,0.0329,96259.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858300538,0.0329,96259.0,96254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736858300830,0.0329,96259.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858301040,0.0329,96259.0,96251.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736858301428,0.0435485,96259.0,96251.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736858302136,0.0435485,96259.0,96254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858302827,0.0435485,96259.0,96254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736858303729,0.0435485,96259.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858304332,0.0435485,96259.0,96255.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736858306541,0.0435485,96259.0,96255.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736858307743,0.0435485,96259.0,96255.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1736858307943,0.0435485,96259.0,96256.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736858308541,0.0435485,96259.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858308847,0.0106485,96259.0,96258.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736858309048,0.3608,96260.0,96258.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736858309643,0.37114353,96260.0,96258.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736858311150,0.37114353,96260.0,96258.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736858312351,0.37114353,96260.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858312550,0.37114353,96260.0,96259.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858315554,0.37114353,96260.0,96259.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736858317250,0.37114353,96260.0,96259.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858323646,0.3608,96260.0,96259.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858332561,0.43715681,96260.0,96259.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858333665,0.3608,96260.0,96259.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858335763,0.43715681,96260.0,96259.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858338767,0.3608,96260.0,96259.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858340465,0.01049953,96261.0,96260.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858340663,0.412761,96269.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858340864,0.051962,96268.0,96262.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858341169,0.3608,96269.0,96252.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1736858341367,0.371237,96269.0,96265.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736858341567,0.371237,96269.0,96260.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858342171,0.051963,96266.0,96260.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858342770,0.051963,96266.0,96262.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858343971,0.052963,96266.0,96262.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858346668,0.001,96266.0,96263.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858348377,0.001,96266.0,96257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736858349071,0.001,96266.0,96262.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858350279,0.051963,96265.0,96258.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736858350574,0.051963,96265.0,96260.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858350777,0.37175701,96269.0,96260.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858350966,0.051964,96264.0,96260.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858351676,0.3608,96261.0,96260.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858352279,0.3608,96261.0,96257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736858352579,0.3608,96261.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858352580,0.412766,96261.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858353272,0.412766,96261.0,96257.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736858353480,0.3608,96261.0,96259.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858354578,0.3608,96261.0,96260.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858359681,0.01095701,96269.0,96268.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736858359875,0.2470096,96270.0,96269.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736858360585,0.41327601,96278.0,96269.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736858360586,0.32335503,96277.0,96269.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736858360769,0.32335503,96277.0,96270.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736858361676,0.07634543,96277.0,96270.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736858361868,0.086545,96277.0,96270.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736858362276,0.01019957,96277.0,96267.0,0.0680792]
["bitfinex-derivatives","BTCF0:USTF0",1736858362480,0.004,96277.0,96271.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736858363083,0.056957,96277.0,96271.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736858363479,0.3638,96277.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858363677,0.3608,96263.0,96259.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736858364186,0.3608,96263.0,96260.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858364892,0.3608,96263.0,96250.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1736858365090,0.051967,96258.0,96250.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736858365489,0.051967,96258.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858366391,0.051967,96258.0,96252.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736858366889,0.0324,96262.0,96252.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736858367084,0.0324,96262.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858367391,0.0324,96262.0,96254.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736858367989,0.3608,96255.0,96254.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1736858368385,0.3608,96255.0,96254.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736858368585,0.3608,96255.0,96254.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1736858368989,0.3608,96255.0,96254.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736858369188,0.3608,96255.0,96254.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1736858369587,0.3608,96255.0,96254.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1736858371787,0.43716086,96255.0,96254.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1736858373297,0.48912986,96255.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736858373600,0.43716086,96255.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736858373787,0.43716086,96255.0,96240.0,0.0680792]
["bitfinex-derivatives","BTCF0:USTF0",1736858373994,0.412769,96255.0,96247.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736858374798,0.413769,96255.0,96247.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736858375299,0.412769,96255.0,96247.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1736858375498,0.12833546,96254.0,96247.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1736858376499,0.07636646,96253.0,96247.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1736858377499,0.07636646,96253.0,96247.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1736858377905,0.051969,96254.0,96247.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736858378202,0.051969,96254.0,96247.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1736858378989,0.3608,96255.0,96247.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736858379200,0.05197,96253.0,96247.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1736858379699,0.3608,96255.0,96247.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1736858379899,0.051971,96252.0,96247.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1736858381201,0.051971,96252.0,96247.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736858381398,0.051971,96252.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736858381906,0.051971,96251.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736858382315,0.051971,96251.0,96247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858382513,0.051971,96251.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736858384109,0.37183859,96255.0,96252.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736858384314,0.37131858,96255.0,96252.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736858385211,0.37131858,96255.0,96252.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736858387120,0.37131858,96255.0,96254.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736858389018,0.37231858,96255.0,96254.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736858390318,0.3618,96255.0,96254.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736858391714,0.3618,96255.0,96254.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736858391915,0.001,96255.0,96254.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736858392117,0.2470096,96271.0,96254.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736858392424,0.051962,96267.0,96263.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858394619,0.055962,96267.0,96264.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858394828,0.004,96267.0,96263.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858395223,0.005,96267.0,96263.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858395727,0.001,96267.0,96263.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858395927,0.005,96267.0,96266.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736858396923,0.004,96267.0,96266.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736858397132,0.004,96267.0,96257.0,0.4288792]
["bitfinex-derivatives","BTCF0:USTF0",1736858397133,0.006,96267.0,96262.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858397427,0.006,96267.0,96263.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858397819,0.006,96267.0,96257.0,0.4295192]
["bitfinex-derivatives","BTCF0:USTF0",1736858398020,0.006,96267.0,96266.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736858398622,0.005,96267.0,96266.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736858399424,0.002,96267.0,96266.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736858400027,0.005,96267.0,96266.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736858400223,0.007,96267.0,96266.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736858412733,0.007,96267.0,96266.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1736858412926,0.005,96267.0,96266.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1736858413127,0.004,96267.0,96266.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1736858415339,0.0324,96286.0,96266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736858415635,0.0324,96286.0,96281.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736858415836,0.01041085,96283.0,96281.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736858416030,0.01041085,96283.0,96282.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736858416232,0.00155835,96287.0,96286.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736858416829,0.01204945,96287.0,96286.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736858417433,0.01704945,96287.0,96286.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736858418444,0.02604945,96287.0,96286.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736858419330,0.01555835,96287.0,96286.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736858419536,0.014,96287.0,96286.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736858421536,0.011,96287.0,96286.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736858421742,0.1,96300.0,96299.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736858422042,0.1,96300.0,96299.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1736858423047,0.106,96300.0,96299.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736858423241,0.115,96300.0,96299.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1736858425445,0.115,96300.0,96299.0,0.415745]
["bitfinex-derivatives","BTCF0:USTF0",1736858427841,0.111,96300.0,96299.0,0.415745]
["bitfinex-derivatives","BTCF0:USTF0",1736858428544,0.109,96300.0,96299.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1736858437347,0.3608,96316.0,96315.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736858437847,0.0322,96319.0,96318.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736858441052,0.0332,96319.0,96318.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736858441348,0.0342,96319.0,96318.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736858444450,0.0332,96319.0,96318.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736858446458,0.001,96319.0,96318.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736858446759,0.001,96319.0,96318.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1736858447347,0.001,96319.0,96318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736858447547,0.003,96319.0,96318.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736858449259,0.051905,96373.0,96341.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736858449451,0.01020912,96348.0,96341.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736858449755,0.01020912,96348.0,96335.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736858449756,0.2470096,96344.0,96335.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736858450058,0.2470096,96344.0,96343.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736858450646,0.2470096,96344.0,96343.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1736858450943,0.0326,96353.0,96352.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736858451456,0.04303141,96353.0,96352.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736858451856,0.0326,96353.0,96352.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736858452045,0.0326,96353.0,96352.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1736858452860,0.0326,96353.0,96352.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736858453465,0.0326,96353.0,96352.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736858453755,0.0326,96353.0,96352.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1736858454149,0.03415711,96362.0,96361.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736858454759,0.00155711,96362.0,96361.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1736858455455,0.0301,96365.0,96364.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736858456153,0.03,96379.0,96374.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736858456359,0.03,96379.0,96378.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736858456558,0.0325,96383.0,96374.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736858456755,0.0325,96383.0,96382.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736858456952,0.0325,96383.0,96382.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1736858458053,0.0325,96383.0,96382.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1736858458259,0.1,96400.0,96399.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736858458663,0.1,96400.0,96399.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1736858459361,0.1,96400.0,96399.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736858459568,0.1,96400.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858459859,0.20353896,96400.0,96395.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736858460062,0.1,96400.0,96395.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736858460360,0.3608,96396.0,96374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736858460563,0.3608,96388.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858460770,0.10353896,96383.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858461362,0.051901,96381.0,96373.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1736858461555,0.051902,96378.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858461757,0.0331,96377.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858462161,0.0331,96377.0,96376.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736858463454,0.0331,96377.0,96374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736858463660,0.0331,96377.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858463861,0.0391,96377.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858464254,0.006,96377.0,96376.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736858464558,0.006,96377.0,96376.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736858464760,8.139e-05,96382.0,96380.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736858464965,8.139e-05,96382.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858465161,0.051901,96381.0,96373.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736858466359,0.051901,96381.0,96373.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1736858466561,0.006,96377.0,96373.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1736858467070,0.0317,96376.0,96373.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1736858467371,0.0317,96376.0,96375.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736858469062,0.6925,96376.0,96354.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1736858469370,0.05191,96365.0,96356.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736858469666,0.3608,96367.0,96354.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1736858469667,0.08411,96364.0,96355.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736858469871,0.08411,96364.0,96356.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736858470167,0.051911,96363.0,96356.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736858470869,0.051912,96361.0,96356.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736858471071,0.0322,96364.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736858471266,0.0322,96364.0,96356.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736858471463,0.0322,96364.0,96356.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736858472271,0.0322,96364.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736858472465,0.0322,96364.0,96357.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736858472668,0.051909,96366.0,96359.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736858473770,0.051909,96366.0,96360.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736858474071,0.3608,96367.0,96356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858474269,0.051912,96360.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736858474465,0.0322,96359.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736858474775,0.0312,96358.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736858474963,0.083113,96358.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736858475361,0.0322,96359.0,96358.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736858477072,0.0352,96359.0,96358.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736858479073,0.003,96359.0,96358.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736858480571,0.051909,96365.0,96354.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1736858481369,0.003,96359.0,96357.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736858482173,0.051913,96358.0,96354.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1736858482373,0.084913,96358.0,96354.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1736858482674,0.3938,96358.0,96354.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1736858482874,0.051915,96355.0,96354.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1736858484777,0.052915,96355.0,96354.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1736858485766,0.001,96355.0,96354.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1736858485971,0.052915,96355.0,96354.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1736858486176,0.001,96355.0,96354.0,0.00155671]
["bitfinex-derivatives","BTCF0:USTF0",1736858486379,0.001,96355.0,96354.0,0.05347171]
["bitfinex-derivatives","BTCF0:USTF0",1736858487578,0.001,96355.0,96354.0,0.38309824]
["bitfinex-derivatives","BTCF0:USTF0",1736858488677,0.001,96355.0,96354.0,0.33118324]
["bitfinex-derivatives","BTCF0:USTF0",1736858488875,0.052915,96355.0,96354.0,0.33118324]
["bitfinex-derivatives","BTCF0:USTF0",1736858498883,0.06337886,96355.0,96354.0,0.33118324]
["bitfinex-derivatives","BTCF0:USTF0",1736858499283,0.052915,96355.0,96354.0,0.33118324]
["bitfinex-derivatives","BTCF0:USTF0",1736858499874,0.12920348,96355.0,96354.0,0.33118324]
["bitfinex-derivatives","BTCF0:USTF0",1736858500480,0.07728848,96355.0,96354.0,0.38309824]
["bitfinex-derivatives","BTCF0:USTF0",1736858501085,0.12920348,96355.0,96354.0,0.33118324]
["bitfinex-derivatives","BTCF0:USTF0",1736858501981,0.052915,96355.0,96354.0,0.33118324]
["bitfinex-derivatives","BTCF0:USTF0",1736858513092,0.12920033,96355.0,96354.0,0.33118324]
["bitfinex-derivatives","BTCF0:USTF0",1736858514398,0.22481903,96355.0,96354.0,0.33118324]
["bitfinex-derivatives","BTCF0:USTF0",1736858515397,0.12920033,96355.0,96354.0,0.33118324]
["bitfinex-derivatives","BTCF0:USTF0",1736858516195,0.052915,96355.0,96354.0,0.33118324]
["bitfinex-derivatives","BTCF0:USTF0",1736858517399,0.22481917,96355.0,96354.0,0.33118324]
["bitfinex-derivatives","BTCF0:USTF0",1736858518194,0.051922,96341.0,96340.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736858518398,0.3608,96341.0,96322.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1736858518593,0.051931,96325.0,96322.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1736858519298,0.051931,96325.0,96314.0,0.31110075]
["bitfinex-derivatives","BTCF0:USTF0",1736858519905,0.051931,96325.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858520098,0.412733,96320.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858522799,0.414733,96320.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858523201,0.415733,96320.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858524210,0.415733,96320.0,96302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736858524511,0.051943,96303.0,96302.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736858525704,0.051943,96303.0,96302.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736858526511,0.051943,96303.0,96302.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736858527506,0.051943,96303.0,96302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736858529808,0.051943,96303.0,96283.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736858529809,0.051953,96284.0,96283.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736858531503,0.052953,96284.0,96283.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736858532503,0.052953,96284.0,96283.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736858542620,0.052953,96284.0,96283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736858560125,0.413753,96284.0,96283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736858564428,0.052953,96284.0,96283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736858564626,0.413753,96284.0,96283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736858581642,0.412753,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736858581843,0.412753,96284.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858587453,0.4890958,96284.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858589157,0.412753,96284.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858590756,0.48909587,96284.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858591665,0.412753,96284.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858596362,0.051959,96272.0,96271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736858596559,0.412759,96272.0,96271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736858596763,0.051963,96265.0,96261.0,0.18666045]
["bitfinex-derivatives","BTCF0:USTF0",1736858598966,0.051963,96265.0,96264.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736858601070,0.052963,96265.0,96264.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736858614572,0.413763,96265.0,96264.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736858615181,0.051972,96248.0,96231.0,0.3740009]
["bitfinex-derivatives","BTCF0:USTF0",1736858615382,0.051978,96238.0,96231.0,0.3740009]
["bitfinex-derivatives","BTCF0:USTF0",1736858616183,0.051981,96232.0,96231.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736858616386,0.051983,96227.0,96226.0,0.31110075]
["bitfinex-derivatives","BTCF0:USTF0",1736858617483,0.06252714,96227.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736858617787,0.051996,96204.0,96203.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736858619782,0.3608,96214.0,96203.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736858620279,0.051992,96212.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858620481,0.051992,96212.0,96206.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736858620778,0.3608,96214.0,96210.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736858620981,0.3608,96214.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858621176,0.01024503,96216.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858621177,0.01024503,96216.0,96212.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736858621380,0.051989,96217.0,96212.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736858621581,0.0305,96231.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858621582,0.051984,96227.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858621782,0.051984,96227.0,96218.0,0.10386296]
["bitfinex-derivatives","BTCF0:USTF0",1736858621983,0.01059629,96229.0,96221.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736858622185,0.051984,96227.0,96222.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736858622387,0.10386296,96240.0,96223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736858622593,0.412781,96232.0,96226.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736858623091,0.3608,96232.0,96223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736858623293,0.3608,96232.0,96227.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736858623494,0.3608,96232.0,96228.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736858624394,0.3618,96232.0,96228.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736858625090,0.413781,96232.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858625291,0.3618,96232.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858625488,0.051982,96229.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858626796,0.051982,96229.0,96223.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1736858626998,0.052982,96229.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858627193,0.052982,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736858627999,0.052982,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736858628493,0.051982,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736858628696,0.052982,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736858629195,0.052982,96229.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858630096,0.052982,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736858635186,0.001,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736858635394,0.3618,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736858637201,0.413782,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736858639189,0.3618,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736858643499,0.413782,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736858646009,0.47403777,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736858648902,0.42205577,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736858653307,0.42205577,96229.0,96228.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736858655519,0.06125577,96229.0,96228.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736858657315,0.06125577,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736858657618,0.06125577,96229.0,96228.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736858659716,0.13763591,96229.0,96228.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736858660717,0.06125577,96229.0,96228.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736858661522,0.001,96229.0,96228.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736858662817,0.06125577,96229.0,96228.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736858663821,0.06125577,96229.0,96228.0,0.06726979]
["bitfinex-derivatives","BTCF0:USTF0",1736858664020,0.06125577,96229.0,96228.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1736858664319,0.06125577,96229.0,96228.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736858665122,0.001,96229.0,96228.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736858667728,0.06124976,96229.0,96228.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736858670119,0.001,96229.0,96228.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736858673721,0.001,96229.0,96228.0,0.089883]
["bitfinex-derivatives","BTCF0:USTF0",1736858677134,0.06124724,96229.0,96228.0,0.089883]
["bitfinex-derivatives","BTCF0:USTF0",1736858682738,0.13762526,96229.0,96228.0,0.089883]
["bitfinex-derivatives","BTCF0:USTF0",1736858683839,0.001,96229.0,96228.0,0.089883]
["bitfinex-derivatives","BTCF0:USTF0",1736858691733,0.06124699,96229.0,96228.0,0.089883]
["bitfinex-derivatives","BTCF0:USTF0",1736858699047,0.001,96229.0,96228.0,0.089883]
["bitfinex-derivatives","BTCF0:USTF0",1736858701243,0.001,96229.0,96228.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1736858701545,0.27669917,96254.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736858701846,0.27669917,96254.0,96246.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1736858702647,0.06023255,96256.0,96255.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736858703445,0.06023255,96256.0,96255.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736858704665,0.06623255,96256.0,96255.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736858704864,0.006,96256.0,96255.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736858705066,0.009,96256.0,96255.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736858705261,0.009,96256.0,96255.0,0.06255726]
["bitfinex-derivatives","BTCF0:USTF0",1736858707064,0.06922796,96256.0,96255.0,0.06255726]
["bitfinex-derivatives","BTCF0:USTF0",1736858711369,0.009,96256.0,96255.0,0.06255726]
["bitfinex-derivatives","BTCF0:USTF0",1736858713966,0.009,96256.0,96255.0,0.42335726]
["bitfinex-derivatives","BTCF0:USTF0",1736858714274,0.0655,96270.0,96267.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736858714571,0.63749917,96285.0,96267.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736858714775,0.06811103,96280.0,96267.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1736858715472,0.0652,96281.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858716573,0.37125625,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858716968,0.051956,96278.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858717176,0.3608,96268.0,96267.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736858718978,0.3628,96268.0,96267.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736858719375,0.3718,96268.0,96267.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736858719572,0.011,96268.0,96267.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736858720172,0.011,96268.0,96267.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736858721677,0.011,96268.0,96267.0,0.06447038]
["bitfinex-derivatives","BTCF0:USTF0",1736858722082,0.01,96268.0,96267.0,0.06447038]
["bitfinex-derivatives","BTCF0:USTF0",1736858722476,0.001,96268.0,96267.0,0.06347038]
["bitfinex-derivatives","BTCF0:USTF0",1736858722670,0.002,96268.0,96267.0,0.06347038]
["bitfinex-derivatives","BTCF0:USTF0",1736858722983,0.001,96268.0,96267.0,0.06347038]
["bitfinex-derivatives","BTCF0:USTF0",1736858723181,0.3608,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858724681,0.42101722,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858725283,0.42301722,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858725970,0.42701722,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858727181,0.06621722,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858729279,0.006,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858730286,0.006,96279.0,96278.0,0.06221442]
["bitfinex-derivatives","BTCF0:USTF0",1736858731385,0.006,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858733293,0.06621701,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858734380,0.006,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858740384,0.06621708,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858741585,0.006,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858744186,0.06621608,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858750893,0.14255295,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858753595,0.06621608,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858754386,0.006,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858755590,0.06621608,96279.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736858758188,0.06621608,96279.0,96278.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736858760097,0.01026154,96287.0,96286.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736858760297,0.60688511,96298.0,96287.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736858760491,0.60688511,96298.0,96297.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736858761400,0.42100788,96298.0,96297.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736858761593,0.42900788,96298.0,96297.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736858761897,0.43922646,96298.0,96297.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736858762991,0.43122646,96298.0,96297.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736858763192,0.44022646,96298.0,96297.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736858763500,0.43000788,96298.0,96297.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736858763903,0.43100788,96298.0,96297.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736858764797,0.07020788,96298.0,96297.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736858766600,0.01,96298.0,96297.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736858768801,0.01,96298.0,96297.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736858769106,0.07020125,96298.0,96297.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736858769407,0.07020125,96298.0,96260.0,0.18669036]
["bitfinex-derivatives","BTCF0:USTF0",1736858769408,0.07020125,96298.0,96273.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736858769598,0.051955,96279.0,96273.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736858769798,0.06804642,96283.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858769799,0.083556,96278.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858770102,0.083556,96278.0,96274.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736858770603,0.0316,96278.0,96274.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736858770807,0.051957,96277.0,96274.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736858771199,0.051957,96275.0,96274.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736858771705,0.051957,96275.0,96274.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736858772204,0.051957,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858772907,0.11215825,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858773306,0.11215825,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858773703,0.11215825,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858774006,0.11215825,96275.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736858774198,0.18849876,96275.0,96274.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736858775401,0.051957,96275.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736858776006,0.051964,96263.0,96260.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1736858776308,0.051957,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736858776706,0.06250628,96275.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736858777002,0.06250628,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858777207,0.051958,96274.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858777409,0.051963,96266.0,96260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736858777811,0.051963,96266.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858778112,0.051963,96266.0,96260.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1736858778603,0.3608,96263.0,96260.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858779509,0.3608,96263.0,96260.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736858780306,0.3608,96263.0,96260.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736858781204,0.37121195,96263.0,96260.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736858781797,0.42317595,96263.0,96260.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736858782002,0.06022897,96262.0,96260.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736858782402,0.06022897,96262.0,96261.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858783305,0.052684,96263.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858783504,0.051964,96263.0,96262.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858784805,0.051964,96263.0,96262.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736858786206,0.051964,96263.0,96262.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858788607,0.412764,96263.0,96262.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858789311,0.412764,96263.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858789312,0.3608,96263.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858789506,0.412764,96263.0,96260.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736858789706,0.412764,96263.0,96262.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736858791217,0.10369342,96280.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858791417,0.051959,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858793619,0.056959,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858794209,0.058959,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858796917,0.06950019,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858801523,0.14585449,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858804622,0.06950019,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858806914,0.14585407,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858807124,0.051965,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858813429,0.06472992,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858820525,0.00155836,96281.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858820728,0.051955,96280.0,96270.0,0.06807617]
["bitfinex-derivatives","BTCF0:USTF0",1736858820934,0.05351236,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858821524,0.0668317,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858822423,0.0748317,96281.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736858822822,0.15118041,96281.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736858824124,0.15418041,96281.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736858828129,0.0778317,96281.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736858831426,0.0778317,96281.0,96280.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736858833028,0.01255836,96281.0,96280.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736858833237,0.051948,96294.0,96286.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736858833427,0.06807617,96300.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858833733,0.051948,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858835033,0.051948,96293.0,96292.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736858835436,0.051948,96293.0,96292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736858835734,0.051948,96293.0,96280.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736858835735,0.051954,96281.0,96280.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736858836636,0.051952,96286.0,96280.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736858836935,0.05195,96290.0,96283.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736858837136,0.05195,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858837137,0.0162051,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858837328,0.005,96293.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858837637,0.27813849,96302.0,96290.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736858837825,0.27813849,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858838026,0.27813849,96302.0,96301.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1736858838234,0.17199439,96309.0,96303.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736858838436,0.17199439,96309.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858839328,0.14056146,96314.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858839630,0.051937,96313.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858839829,0.051938,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858841739,0.16393386,96314.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858842239,0.05194,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858842439,0.051942,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858843339,0.16093386,96314.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858843534,0.21287086,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858844039,0.14456146,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858844438,0.14056146,96314.0,96313.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1736858844736,0.00155804,96314.0,96313.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1736858845236,0.00155804,96314.0,96313.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1736858845434,0.30904277,96330.0,96313.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1736858845435,0.32521664,96330.0,96320.0,0.10365733]
["bitfinex-derivatives","BTCF0:USTF0",1736858845637,0.30904277,96330.0,96329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736858846340,0.36097077,96330.0,96329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736858846546,0.051928,96330.0,96329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736858847135,0.051928,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858847339,0.058928,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858847538,0.051935,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858849735,0.052935,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858850141,0.06960608,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858855039,0.06960608,96316.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858855242,0.051946,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858856846,0.051946,96296.0,96295.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736858857036,0.052946,96296.0,96295.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736858857438,0.052946,96296.0,96295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736858857834,0.052946,96296.0,96295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736858858648,0.07633863,96296.0,96291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736858858938,0.051948,96292.0,96291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736858860452,0.052948,96292.0,96291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736858861951,0.051948,96292.0,96291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736858862142,0.052948,96292.0,96291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736858863251,0.06883797,96292.0,96291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736858869759,0.05195,96288.0,96287.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736858869956,0.05195,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858872154,0.05495,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858873458,0.13129973,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858879158,0.051959,96273.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858880361,0.051959,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858880860,0.051959,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736858882661,0.06727192,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736858885163,0.63893849,96297.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736858885470,0.051951,96288.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736858885663,0.051951,96288.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858885854,0.051951,96288.0,96281.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736858887575,0.07634192,96287.0,96281.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736858888571,0.051951,96288.0,96281.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736858888770,0.10365733,96290.0,96281.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736858889070,0.051951,96287.0,96281.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736858889869,0.37549313,96293.0,96281.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736858890071,0.3608,96293.0,96289.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736858890278,0.3608,96293.0,96290.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736858890967,0.07633762,96292.0,96290.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736858891370,0.07633762,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858892373,0.004,96293.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858893576,0.005,96293.0,96292.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736858893876,0.27813849,96309.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858894075,0.27813849,96309.0,96303.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736858894270,0.27813849,96309.0,96304.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736858894472,0.27813849,96309.0,96305.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736858894667,0.27813849,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858894878,0.07632685,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858895775,0.01451198,96310.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858895987,0.051936,96315.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858896391,0.004,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858897091,0.005,96310.0,96308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736858897478,0.06618881,96315.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736858897677,0.051937,96314.0,96308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736858898693,0.051937,96313.0,96308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736858898892,0.01925281,96315.0,96308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736858899093,0.051939,96310.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858899393,0.001,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858899784,0.051939,96310.0,96306.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736858899984,0.001,96313.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858900197,0.051939,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858901096,0.051939,96309.0,96306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736858901588,0.001,96310.0,96306.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736858901785,0.052939,96310.0,96306.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736858902100,0.05194,96308.0,96306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736858902687,0.05194,96308.0,96306.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736858903197,0.05194,96308.0,96306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736858904095,0.05694,96308.0,96306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736858907392,0.05194,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858909002,0.05694,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858909400,0.13326992,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858910496,0.05694,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858912990,0.13327412,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858917106,0.051948,96292.0,96291.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736858918595,0.055948,96292.0,96291.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736858922501,0.07007011,96292.0,96291.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736858927702,0.055948,96292.0,96291.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736858929797,0.13228184,96292.0,96291.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736858931310,0.055948,96292.0,96291.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736858938111,0.004,96292.0,96291.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736858948518,0.08033411,96292.0,96291.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736858950320,0.004,96292.0,96291.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736858951619,0.055948,96292.0,96291.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736858951812,0.055948,96292.0,96285.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736858952520,0.055948,96292.0,96283.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1736858952707,0.055948,96292.0,96287.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736858953321,0.053948,96292.0,96287.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736858954316,0.053948,96292.0,96288.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736858956016,0.054948,96292.0,96288.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736858959735,0.051949,96291.0,96283.0,0.476073]
["bitfinex-derivatives","BTCF0:USTF0",1736858960025,0.051949,96291.0,96284.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736858961019,0.051949,96291.0,96283.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1736858961218,0.051949,96291.0,96283.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1736858962020,0.003,96292.0,96283.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1736858962225,0.05195,96290.0,96286.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736858963025,0.07633331,96289.0,96286.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736858963619,0.07633331,96289.0,96288.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736858964121,0.05395,96290.0,96288.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736858964624,0.002,96290.0,96285.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736858964829,0.002,96290.0,96286.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736858965824,0.05195,96290.0,96286.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736858966023,0.07833334,96289.0,96286.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736858966426,0.07633334,96289.0,96286.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736858967222,0.002,96290.0,96288.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736858967521,0.30904277,96307.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858967721,0.30904277,96307.0,96305.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1736858967916,0.051937,96313.0,96305.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1736858968116,0.3608,96318.0,96310.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736858968117,0.412735,96318.0,96310.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736858968325,0.051935,96317.0,96307.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736858968727,0.051935,96317.0,96309.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736858969031,0.07632233,96312.0,96309.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736858969320,0.07632233,96312.0,96306.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736858970027,0.051936,96315.0,96306.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736858970919,0.051936,96315.0,96306.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1736858971228,0.002,96312.0,96306.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1736858971525,0.002,96312.0,96307.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736858971829,0.07632074,96314.0,96307.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736858972122,0.002,96315.0,96307.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736858973222,0.002,96315.0,96313.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736858973628,0.37437037,96318.0,96313.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736858973928,0.37365037,96318.0,96313.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736858974120,0.3608,96318.0,96313.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736858974319,0.004,96315.0,96313.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736858974739,0.004,96315.0,96308.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736858974924,0.3608,96318.0,96313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736858975325,0.3608,96318.0,96313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736858976219,0.07631789,96317.0,96313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736858977026,0.36152,96318.0,96313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736858977027,0.051936,96315.0,96313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736858977822,0.051936,96315.0,96313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736858978023,0.055936,96315.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858978424,0.07631789,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858980130,0.08031789,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858981622,0.004,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858990037,0.055936,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858991429,0.004,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858993237,0.08031746,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858995333,0.08031746,96314.0,96313.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736858995642,0.00155783,96320.0,96319.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736858995834,0.01290391,96329.0,96313.0,0.42740101]
["bitfinex-derivatives","BTCF0:USTF0",1736858996034,0.051926,96334.0,96325.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736858996338,0.06798088,96340.0,96327.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736858996339,0.051925,96336.0,96327.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736858996539,0.06798088,96340.0,96326.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736858996735,0.01285396,96331.0,96326.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736858996941,0.3608,96334.0,96326.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736858997140,0.004,96328.0,96326.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736858997735,0.004,96328.0,96326.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736858998440,0.004,96328.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736858999431,0.051929,96329.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859001142,0.051929,96329.0,96322.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736859001338,0.051929,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859002445,0.14758887,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859002841,0.05193,96326.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859003045,0.051932,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859003345,0.3608,96324.0,96311.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736859003536,0.051934,96319.0,96311.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736859003939,0.06798088,96322.0,96310.0,0.06798088]
["bitfinex-derivatives","BTCF0:USTF0",1736859004252,0.001,96326.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859004545,0.001,96326.0,96323.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736859004942,0.05293,96326.0,96323.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736859005841,0.001,96326.0,96323.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736859006341,0.001,96319.0,96313.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736859006641,0.001,96319.0,96315.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736859006846,0.001,96319.0,96317.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736859007046,0.001,96319.0,96318.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736859007347,0.001,96326.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859007540,0.001,96326.0,96325.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1736859007942,0.01257408,96336.0,96325.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1736859008148,0.01257408,96336.0,96327.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736859008342,0.01257408,96336.0,96328.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736859010749,0.06449908,96336.0,96328.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736859010945,0.07630768,96333.0,96328.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736859011741,0.07630768,96333.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859011944,0.3608,96324.0,96304.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736859012151,0.06798088,96314.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859012349,0.051939,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859012553,0.06798088,96314.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859012749,0.05194,96308.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859012945,0.05194,96308.0,96296.0,0.1870755]
["bitfinex-derivatives","BTCF0:USTF0",1736859012946,0.3608,96304.0,96296.0,0.1870755]
["bitfinex-derivatives","BTCF0:USTF0",1736859013149,0.051946,96297.0,96296.0,0.1870755]
["bitfinex-derivatives","BTCF0:USTF0",1736859013446,0.051946,96297.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859013447,0.3608,96304.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859013649,0.051947,96294.0,96282.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736859013954,0.051952,96286.0,96280.0,0.5478755]
["bitfinex-derivatives","BTCF0:USTF0",1736859014143,0.051952,96286.0,96280.0,0.1870755]
["bitfinex-derivatives","BTCF0:USTF0",1736859014348,0.06798088,96290.0,96280.0,0.1870755]
["bitfinex-derivatives","BTCF0:USTF0",1736859014646,0.3608,96286.0,96270.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736859014842,0.05196,96271.0,96260.0,0.00155791]
["bitfinex-derivatives","BTCF0:USTF0",1736859015040,0.051961,96269.0,96260.0,0.00155791]
["bitfinex-derivatives","BTCF0:USTF0",1736859015442,0.051962,96267.0,96260.0,0.00155791]
["bitfinex-derivatives","BTCF0:USTF0",1736859015644,0.10374242,96270.0,96260.0,0.00155791]
["bitfinex-derivatives","BTCF0:USTF0",1736859015847,0.051962,96266.0,96260.0,0.00155791]
["bitfinex-derivatives","BTCF0:USTF0",1736859016443,0.051963,96265.0,96260.0,0.00155791]
["bitfinex-derivatives","BTCF0:USTF0",1736859016847,0.051964,96264.0,96260.0,0.01455791]
["bitfinex-derivatives","BTCF0:USTF0",1736859017046,0.10374242,96270.0,96260.0,0.01455791]
["bitfinex-derivatives","BTCF0:USTF0",1736859017248,0.3608,96264.0,96260.0,0.01455791]
["bitfinex-derivatives","BTCF0:USTF0",1736859017555,0.051965,96261.0,96260.0,0.01455791]
["bitfinex-derivatives","BTCF0:USTF0",1736859018448,0.051965,96261.0,96260.0,0.01555791]
["bitfinex-derivatives","BTCF0:USTF0",1736859019157,0.052965,96261.0,96260.0,0.01555791]
["bitfinex-derivatives","BTCF0:USTF0",1736859019454,0.052965,96261.0,96260.0,0.01455791]
["bitfinex-derivatives","BTCF0:USTF0",1736859024563,0.001,96261.0,96260.0,0.01455791]
["bitfinex-derivatives","BTCF0:USTF0",1736859025862,0.052965,96261.0,96260.0,0.01455791]
["bitfinex-derivatives","BTCF0:USTF0",1736859026360,0.001,96261.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859026564,0.10374242,96258.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859026763,0.05197,96252.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859026958,0.10374242,96258.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859027154,0.3608,96256.0,96238.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1736859027374,0.10374242,96250.0,96238.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736859027767,0.051974,96244.0,96238.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736859028375,0.3608,96256.0,96243.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736859028575,0.051972,96249.0,96243.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736859028982,0.051972,96248.0,96243.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736859029375,0.001,96244.0,96243.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736859031277,0.001,96244.0,96243.0,0.055974]
["bitfinex-derivatives","BTCF0:USTF0",1736859033580,0.051972,96249.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736859033780,0.37467577,96256.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736859034075,0.051972,96248.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736859034876,0.051972,96248.0,96245.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736859035787,0.052972,96248.0,96245.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736859036784,0.001,96248.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736859037782,0.001,96248.0,96247.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736859038282,0.001,96248.0,96247.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1736859039180,0.001,96248.0,96247.0,0.416773]
["bitfinex-derivatives","BTCF0:USTF0",1736859039376,0.36235867,96276.0,96247.0,0.426773]
["bitfinex-derivatives","BTCF0:USTF0",1736859039582,0.051963,96265.0,96259.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736859039782,0.051963,96265.0,96260.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736859039983,0.0119355,96266.0,96260.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736859040287,0.05196,96271.0,96263.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736859040881,0.01205485,96268.0,96263.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736859042286,0.3618,96264.0,96263.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736859042684,0.3608,96264.0,96263.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736859042986,0.3608,96264.0,96263.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1736859043185,0.3608,96264.0,96263.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1736859045487,0.01208234,96271.0,96263.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1736859045686,0.051959,96272.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736859045888,0.051959,96272.0,96267.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736859046090,0.01178231,96278.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859046283,0.00155843,96284.0,96269.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736859046284,0.01371368,96284.0,96269.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736859046490,0.01371368,96284.0,96280.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736859046691,0.01371368,96284.0,96281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736859047489,0.00155843,96284.0,96281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736859047697,0.00155843,96284.0,96282.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736859047996,0.00155843,96284.0,96281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736859048193,0.00155843,96284.0,96283.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736859048686,0.55868,96300.0,96288.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736859048687,0.051947,96295.0,96288.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736859048888,0.3608,96297.0,96284.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736859049090,0.051949,96291.0,96282.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736859049388,0.10374242,96292.0,96282.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736859049692,0.3608,96297.0,96282.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736859049693,0.051948,96293.0,96284.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736859050282,0.004,96291.0,96284.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736859050489,0.004,96291.0,96282.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736859050693,0.3608,96288.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859050901,0.051959,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859051096,0.051959,96273.0,96268.0,0.1870755]
["bitfinex-derivatives","BTCF0:USTF0",1736859051398,0.051961,96269.0,96268.0,0.1870755]
["bitfinex-derivatives","BTCF0:USTF0",1736859051790,0.051964,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859053997,0.051964,96263.0,96262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736859054703,0.051964,96263.0,96262.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736859055300,0.063764,96263.0,96262.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736859060597,0.063764,96263.0,96262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736859067904,0.05197,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859068513,0.051974,96245.0,96240.0,0.0344586]
["bitfinex-derivatives","BTCF0:USTF0",1736859069003,0.10374242,96250.0,96240.0,0.0344586]
["bitfinex-derivatives","BTCF0:USTF0",1736859069004,0.051974,96244.0,96240.0,0.0344586]
["bitfinex-derivatives","BTCF0:USTF0",1736859070012,0.051975,96243.0,96240.0,0.0384586]
["bitfinex-derivatives","BTCF0:USTF0",1736859070216,0.051975,96242.0,96240.0,0.0444586]
["bitfinex-derivatives","BTCF0:USTF0",1736859070410,0.051976,96241.0,96240.0,0.0444586]
["bitfinex-derivatives","BTCF0:USTF0",1736859070616,0.051976,96241.0,96240.0,0.0404586]
["bitfinex-derivatives","BTCF0:USTF0",1736859070813,0.051976,96241.0,96240.0,0.0444586]
["bitfinex-derivatives","BTCF0:USTF0",1736859071212,0.001,96244.0,96243.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736859071413,0.001,96244.0,96240.0,0.0444586]
["bitfinex-derivatives","BTCF0:USTF0",1736859071414,0.01171032,96247.0,96240.0,0.0404586]
["bitfinex-derivatives","BTCF0:USTF0",1736859071711,0.051961,96269.0,96251.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736859071910,0.051961,96269.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859072111,0.051966,96259.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859072517,0.051961,96269.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859072718,0.051966,96260.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859072913,0.37229264,96264.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859072914,0.051967,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859073307,0.051967,96258.0,96257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736859073619,0.051967,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859074015,0.051967,96258.0,96252.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736859074213,0.051967,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859074519,0.10374242,96262.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859074713,0.051967,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859074908,0.37301264,96264.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859075116,0.37229264,96264.0,96257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736859075316,0.37229264,96264.0,96258.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736859075612,0.37229264,96264.0,96257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736859075818,0.37229264,96264.0,96259.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736859076020,0.37229264,96264.0,96260.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736859078225,0.27914957,96280.0,96274.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736859078424,0.9206,96282.0,96277.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736859078717,0.00076,96282.0,96280.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736859078912,0.27838957,96289.0,96280.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736859079119,0.01154603,96288.0,96280.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736859079320,0.27838957,96289.0,96280.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736859079517,0.15569242,96290.0,96280.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736859079719,0.06339238,96289.0,96280.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736859080220,0.24404112,96281.0,96280.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736859080821,0.25004112,96281.0,96280.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736859081718,0.009,96281.0,96280.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736859088526,0.009,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859088735,0.060954,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859090625,0.009,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859093137,0.009,96281.0,96280.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736859096233,0.44399633,96310.0,96280.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736859096234,0.10374242,96300.0,96282.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736859096629,0.36126674,96298.0,96282.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736859096926,0.10374242,96292.0,96282.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736859097938,0.0085586,96283.0,96282.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736859098442,0.0115586,96283.0,96282.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736859099031,0.0105586,96283.0,96282.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736859099831,0.0035586,96283.0,96282.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736859100043,0.0075586,96283.0,96282.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736859100941,0.0595116,96283.0,96282.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736859101133,0.0595116,96283.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859101335,0.051955,96280.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859101539,0.051955,96280.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859102038,0.051955,96280.0,96269.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736859102244,0.051959,96273.0,96269.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736859102545,0.051959,96272.0,96271.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736859111955,0.1283051,96272.0,96271.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736859112856,0.0763461,96272.0,96271.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736859113056,0.051957,96277.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859114451,0.053957,96277.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859115247,0.054957,96277.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859115850,0.003,96277.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859117955,0.07935045,96277.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859118259,0.07835045,96277.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859118462,0.07935045,96277.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859118849,0.003,96277.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859119449,0.001,96277.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859119654,0.003,96277.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859121062,0.0793515,96277.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859121457,0.1313075,96277.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859121960,0.0793515,96277.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859122262,0.051964,96264.0,96260.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736859123058,0.16624242,96269.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859123256,0.051964,96264.0,96259.0,0.417766]
["bitfinex-derivatives","BTCF0:USTF0",1736859123956,0.051964,96264.0,96260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736859125565,0.051964,96264.0,96259.0,0.420286]
["bitfinex-derivatives","BTCF0:USTF0",1736859125760,0.051964,96264.0,96259.0,0.419766]
["bitfinex-derivatives","BTCF0:USTF0",1736859125973,0.412766,96260.0,96259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736859126263,0.3608,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859126861,0.3608,96260.0,96259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736859127063,0.07349445,96269.0,96259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736859127367,0.051961,96268.0,96259.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736859127553,0.051961,96268.0,96259.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736859127758,0.051961,96268.0,96259.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1736859128667,0.07349445,96269.0,96259.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1736859128861,0.07349445,96269.0,96259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736859129061,0.051962,96267.0,96259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736859129459,0.051962,96266.0,96259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736859130559,0.01099445,96269.0,96259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736859130867,0.10374242,96280.0,96259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736859130868,0.051958,96274.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859131361,0.10374242,96280.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859131561,0.051959,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859132662,0.051959,96273.0,96267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859133061,0.11470076,96280.0,96272.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736859133272,0.0763511,96272.0,96271.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736859134467,0.10374242,96280.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859134666,0.3608,96281.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859134872,0.3608,96281.0,96277.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736859135264,0.3608,96281.0,96278.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736859135460,0.001,96280.0,96279.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736859135667,0.001,96280.0,96267.0,0.37187597]
["bitfinex-derivatives","BTCF0:USTF0",1736859135862,0.10374242,96280.0,96274.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736859136264,0.10474242,96280.0,96274.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736859137068,0.10374242,96280.0,96274.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736859137269,0.10474242,96280.0,96277.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736859137971,0.001,96280.0,96277.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736859138175,0.001,96280.0,96279.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1736859139671,0.002,96280.0,96279.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1736859140076,0.001,96280.0,96279.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1736859140275,0.005,96280.0,96279.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1736859142875,0.005,96280.0,96279.0,0.42377345]
["bitfinex-derivatives","BTCF0:USTF0",1736859147878,0.005,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859148177,0.056955,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859148379,0.051961,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859150775,0.051961,96268.0,96267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859151971,0.06277901,96268.0,96267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859152573,0.06277901,96268.0,96267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859152979,0.15587901,96268.0,96267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859153477,0.051962,96266.0,96243.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1736859153681,0.10374242,96257.0,96243.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736859153882,0.05197,96252.0,96243.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736859154074,0.05197,96252.0,96243.0,0.37215787]
["bitfinex-derivatives","BTCF0:USTF0",1736859154478,0.05197,96252.0,96245.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736859154880,0.10374242,96257.0,96243.0,0.37215787]
["bitfinex-derivatives","BTCF0:USTF0",1736859155083,0.10374242,96257.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859155283,0.051968,96256.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859155484,0.051969,96255.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859155683,0.051969,96254.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859157380,0.051969,96254.0,96252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736859157587,0.051969,96254.0,96252.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736859157980,0.001,96257.0,96252.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736859158293,0.001,96257.0,96256.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736859159290,0.051962,96268.0,96256.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736859159484,0.051962,96268.0,96260.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736859160280,0.07636025,96267.0,96260.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736859161490,0.07636025,96266.0,96260.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736859161689,0.07636025,96266.0,96265.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736859162490,0.01167875,96269.0,96265.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736859162678,0.01095875,96269.0,96265.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736859162880,0.10374242,96275.0,96265.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736859163592,0.05196,96271.0,96265.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736859163789,0.05196,96271.0,96265.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1736859164590,0.05196,96271.0,96265.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1736859164790,0.05196,96271.0,96265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859165286,0.05196,96271.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859165489,0.05196,96271.0,96265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859165687,0.3608,96269.0,96265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859165997,0.051962,96266.0,96265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859167386,0.051962,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859167692,0.051962,96266.0,96265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859172988,0.051962,96266.0,96248.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736859173296,0.3608,96260.0,96248.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736859173488,0.05197,96252.0,96248.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736859174088,0.051971,96251.0,96248.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736859174290,0.051971,96250.0,96248.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736859174486,0.051971,96250.0,96248.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736859174891,0.3717341,96260.0,96248.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736859175091,0.05197,96253.0,96248.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736859175487,0.05197,96252.0,96248.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736859175691,0.3725341,96260.0,96248.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736859175692,0.3717341,96260.0,96248.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736859175894,0.3727341,96260.0,96248.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736859176099,0.051971,96250.0,96248.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736859176393,0.052971,96250.0,96248.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736859177096,0.001,96250.0,96248.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736859177286,0.051972,96249.0,96248.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736859179200,0.052972,96249.0,96248.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736859179992,0.12934081,96249.0,96248.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736859180394,0.12934081,96249.0,96248.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736859180594,0.12934081,96249.0,96248.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736859182201,0.052972,96249.0,96248.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736859183198,0.052972,96249.0,96248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736859184503,0.12934052,96249.0,96248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736859184702,0.49014052,96249.0,96248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736859187813,0.413772,96249.0,96248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736859190711,0.052972,96249.0,96248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736859191718,0.001,96249.0,96248.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1736859192017,0.10374242,96260.0,96258.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736859192220,0.27838957,96261.0,96259.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1736859192410,0.27838957,96261.0,96260.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736859193104,0.75403807,96268.0,96262.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736859193105,0.10446242,96268.0,96262.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736859193316,0.10374242,96268.0,96262.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736859193710,0.114673,96268.0,96262.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736859194015,0.114673,96268.0,96260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736859194016,0.051962,96267.0,96260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736859194615,0.051962,96267.0,96262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859194817,0.051962,96267.0,96262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736859195016,0.051962,96267.0,96262.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736859195416,0.07635591,96266.0,96262.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736859196421,0.06289158,96268.0,96262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736859196610,0.01093058,96268.0,96265.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736859196816,0.15570142,96272.0,96265.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736859197219,0.05196,96270.0,96262.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736859197416,0.07635587,96267.0,96262.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736859197617,0.43715587,96267.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859197815,0.051962,96266.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736859198212,0.07707587,96267.0,96266.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736859198410,0.3608,96276.0,96267.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736859198615,0.3608,96276.0,96275.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859199411,0.10374242,96285.0,96266.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736859199623,0.3608,96288.0,96275.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859199624,0.0763491,96276.0,96275.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859200019,0.0763491,96276.0,96271.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736859200217,0.0783491,96276.0,96271.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736859200419,0.1303061,96276.0,96267.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736859200617,0.10374242,96277.0,96266.0,0.40385285]
["bitfinex-derivatives","BTCF0:USTF0",1736859200820,0.10374242,96277.0,96271.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736859202715,0.15569942,96277.0,96271.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736859203723,0.10374242,96277.0,96271.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736859203923,0.051957,96276.0,96271.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736859205320,0.11455726,96277.0,96266.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1736859205515,0.051958,96274.0,96266.0,0.444462]
["bitfinex-derivatives","BTCF0:USTF0",1736859205727,0.11455726,96277.0,96266.0,0.444462]
["bitfinex-derivatives","BTCF0:USTF0",1736859206727,0.11455726,96277.0,96266.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1736859207027,0.051959,96272.0,96266.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1736859207427,0.051959,96272.0,96266.0,0.447462]
["bitfinex-derivatives","BTCF0:USTF0",1736859208223,0.051959,96272.0,96266.0,0.446462]
["bitfinex-derivatives","BTCF0:USTF0",1736859208426,0.051959,96272.0,96266.0,0.447462]
["bitfinex-derivatives","BTCF0:USTF0",1736859209819,0.051959,96272.0,96266.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1736859210126,0.11455726,96277.0,96266.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1736859210127,0.051962,96267.0,96266.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736859210426,0.051962,96267.0,96266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736859214221,0.051959,96272.0,96266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736859214420,0.051959,96272.0,96267.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736859214631,0.3608,96276.0,96267.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736859214935,0.051957,96276.0,96268.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736859215129,0.10374242,96277.0,96268.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736859215334,0.00155836,96287.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859215532,0.051952,96286.0,96276.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736859215729,0.01220215,96287.0,96277.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736859215934,0.051954,96282.0,96277.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736859217333,0.07634892,96281.0,96277.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736859218223,0.07634892,96280.0,96277.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736859218526,0.051959,96272.0,96267.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736859218724,0.051959,96272.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859219124,0.07634892,96271.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859219728,0.051961,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859219932,0.051961,96268.0,96267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859221127,0.051961,96268.0,96267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859221332,0.051961,96268.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859221333,0.051966,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859222334,0.12831492,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859222534,0.12831492,96259.0,96258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859222938,0.12931492,96259.0,96258.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736859224240,0.12931492,96259.0,96258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736859224736,0.052966,96259.0,96258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736859227033,0.06364925,96259.0,96258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736859231926,0.14001456,96259.0,96258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736859240443,0.06364925,96259.0,96258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736859246841,0.08804962,96259.0,96258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736859247038,0.06810604,96270.0,96260.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736859247339,0.051963,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859250150,0.051963,96265.0,96264.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736859250345,0.051963,96265.0,96264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736859251049,0.051963,96265.0,96264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859254954,0.412763,96265.0,96264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859259647,0.48912726,96265.0,96264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859260557,0.051977,96239.0,96238.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1736859261947,0.051977,96239.0,96238.0,0.00655851]
["bitfinex-derivatives","BTCF0:USTF0",1736859263354,0.051977,96239.0,96238.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1736859263563,0.06390039,96239.0,96238.0,0.01055851]
["bitfinex-derivatives","BTCF0:USTF0",1736859263751,0.06390039,96239.0,96238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736859270359,0.051982,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859272159,0.051986,96222.0,96221.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736859272460,0.051987,96220.0,96219.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736859274165,0.051988,96219.0,96211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736859275063,0.051991,96212.0,96211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736859276456,0.051991,96212.0,96211.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736859277060,0.051991,96212.0,96211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736859277267,0.052991,96212.0,96211.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736859278364,0.053991,96212.0,96211.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736859279763,0.053991,96212.0,96211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736859286363,0.051992,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859290273,0.051992,96211.0,96210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736859292674,0.412792,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859301180,0.412792,96211.0,96194.0,0.01083772]
["bitfinex-derivatives","BTCF0:USTF0",1736859301181,0.051997,96201.0,96186.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1736859301381,0.051997,96201.0,96192.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736859302779,0.052997,96201.0,96192.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736859303387,0.052997,96201.0,96200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736859304187,0.12941132,96201.0,96200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736859304486,0.052001,96194.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859305692,0.052001,96194.0,96193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736859305886,0.053001,96194.0,96193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736859307786,0.1294148,96194.0,96193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736859308794,0.0774138,96194.0,96193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736859308993,0.1294148,96194.0,96193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736859309976,0.4902148,96194.0,96193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859310388,0.4902148,96194.0,96177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736859310581,0.05201,96178.0,96177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736859311893,0.05201,96178.0,96177.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736859312481,0.05201,96178.0,96177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736859312788,0.052015,96169.0,96158.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736859312984,0.052015,96169.0,96159.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736859313188,0.062848,96169.0,96159.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736859313894,0.062848,96169.0,96159.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1736859314395,0.062848,96169.0,96161.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736859314589,0.001,96178.0,96167.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736859314793,0.05301,96178.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859315097,0.05201,96178.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859315500,0.06252235,96178.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859315797,0.06352235,96178.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859316294,0.06252235,96178.0,96169.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736859316495,0.01151235,96178.0,96168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859316693,0.05201,96177.0,96168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859317598,0.052011,96176.0,96168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859318089,0.052011,96176.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859318987,0.052011,96176.0,96168.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736859319493,0.001,96176.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859319694,0.002,96176.0,96175.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736859321295,0.3608,96205.0,96175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736859321498,0.06810604,96190.0,96187.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1736859321694,0.052,96196.0,96187.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1736859323400,0.053,96196.0,96187.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1736859323701,0.06369966,96196.0,96188.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736859325090,0.06369966,96196.0,96188.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736859325601,0.06369966,96196.0,96188.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1736859325802,0.01169966,96196.0,96188.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1736859326103,0.06369966,96196.0,96188.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1736859327195,0.052001,96195.0,96188.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1736859328705,0.052001,96194.0,96188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736859329091,0.052001,96195.0,96188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736859329294,0.052003,96191.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859329503,0.052004,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859329705,0.052004,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859330006,0.052002,96193.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859330195,0.052003,96191.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859330703,0.001,96194.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859330902,0.053001,96194.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859331098,0.052002,96193.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859331298,0.052002,96192.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859331600,0.052003,96191.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859331799,0.001,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859332403,0.052003,96190.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859332600,0.052003,96190.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859332996,0.001,96192.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859333302,0.001,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859334305,0.001,96189.0,96188.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736859334605,0.001,96189.0,96188.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736859335399,0.001,96192.0,96188.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736859336003,0.001,96189.0,96188.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736859336603,0.001,96192.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859337809,0.07641538,96191.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859338006,0.07641538,96191.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859338316,0.07641538,96191.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859339215,0.07641538,96190.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859339712,0.001,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859340309,0.07741538,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859341599,0.07641538,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859342209,0.07741538,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859342618,0.001,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859353527,0.07741471,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859357230,0.12941871,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859358225,0.07741471,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859359331,0.12941871,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859360331,0.07741471,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859360823,0.07741471,96189.0,96188.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736859361425,0.17319551,96189.0,96188.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736859365937,0.07741471,96189.0,96188.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736859366838,0.001,96189.0,96188.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736859370343,0.05355878,96198.0,96195.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736859370537,0.00155978,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859370946,0.00155978,96198.0,96197.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736859371635,0.00255978,96198.0,96197.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736859371836,0.00255978,96198.0,96197.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736859373131,0.05455878,96198.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736859373332,0.05355878,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859373547,0.05455878,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859373842,0.052999,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859374539,0.12940756,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859378041,0.22518588,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859381450,0.17318688,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859381751,0.001,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859382539,0.052999,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859387153,0.12940802,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859387949,0.07740902,96198.0,96189.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736859388145,0.12940802,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859388748,0.12840802,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859388948,0.12940802,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859390748,0.052999,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859391458,0.052002,96194.0,96187.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1736859391653,0.002,96198.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859392157,0.052003,96192.0,96187.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736859392454,0.052003,96191.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859392654,0.001,96198.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859392855,0.07641574,96197.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859393552,0.052003,96190.0,96187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736859393955,0.052004,96189.0,96187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736859394951,0.052004,96188.0,96187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736859396052,0.052004,96188.0,96187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859396848,0.052004,96188.0,96187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736859398149,0.12841947,96188.0,96187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736859399743,0.13904245,96188.0,96187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736859400655,0.13904245,96188.0,96176.0,0.03315955]
["bitfinex-derivatives","BTCF0:USTF0",1736859400849,0.05201,96177.0,96176.0,0.03315955]
["bitfinex-derivatives","BTCF0:USTF0",1736859401354,0.052011,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859402656,0.053011,96176.0,96175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859403051,0.053011,96176.0,96175.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736859403560,0.12942647,96176.0,96175.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736859404559,0.053011,96176.0,96175.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736859404858,0.06372476,96176.0,96175.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736859414659,0.06372476,96176.0,96175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859415361,0.14015452,96176.0,96175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859417156,0.14015452,96176.0,96163.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736859417375,0.052017,96164.0,96163.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736859417758,0.052017,96164.0,96163.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736859418656,0.052017,96164.0,96163.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736859418852,0.053017,96164.0,96163.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736859419367,0.053017,96164.0,96163.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736859419566,0.053017,96164.0,96163.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736859421857,0.06329697,96164.0,96163.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736859425655,0.052022,96156.0,96155.0,0.00155991]
["bitfinex-derivatives","BTCF0:USTF0",1736859425863,0.3608,96161.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859426060,0.052029,96143.0,96142.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736859426262,0.13621208,96152.0,96142.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736859426561,0.052027,96146.0,96142.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736859426756,0.3608,96177.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859426962,0.053022,96156.0,96150.0,0.12013104]
["bitfinex-derivatives","BTCF0:USTF0",1736859427164,0.053022,96156.0,96151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736859427564,0.001,96156.0,96152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736859427756,0.052023,96153.0,96152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736859428783,0.06262263,96153.0,96152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736859429269,0.06362263,96153.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859429461,0.052027,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859431276,0.11232484,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859432169,0.11332484,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859433876,0.06129784,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859434061,0.052023,96154.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859434376,0.052023,96154.0,96153.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736859434569,0.052023,96154.0,96153.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1736859435974,0.001,96154.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859436170,0.052028,96145.0,96144.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1736859436363,0.052028,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859437259,0.01066242,96148.0,96147.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736859437468,0.01066242,96148.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859437469,0.001,96154.0,96150.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736859437762,0.001,96154.0,96153.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1736859438177,0.01041047,96157.0,96153.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1736859438376,0.001,96154.0,96153.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1736859439472,0.27951971,96175.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859439680,0.27951971,96175.0,96167.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736859440072,0.19848396,96168.0,96167.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1736859440572,0.27951971,96175.0,96174.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736859441170,0.27951971,96175.0,96167.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1736859441171,0.052007,96183.0,96178.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736859441372,0.052007,96183.0,96179.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1736859441774,0.052007,96183.0,96181.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736859442272,0.08114703,96182.0,96181.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736859443174,0.08114703,96182.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859443478,0.08114703,96182.0,96176.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736859443673,0.08114703,96182.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859443871,0.08114703,96182.0,96177.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736859444475,0.08114703,96182.0,96178.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736859444677,0.15114386,96181.0,96178.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736859445174,0.0308,96180.0,96178.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736859445969,0.082809,96180.0,96178.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736859446170,0.0308,96180.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859446376,0.052011,96177.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859446786,0.0308,96180.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859446787,0.052011,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859447171,0.06999683,96179.0,96149.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736859447172,0.06999683,96179.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736859447383,0.3608,96171.0,96158.0,0.05357983]
["bitfinex-derivatives","BTCF0:USTF0",1736859447568,0.052017,96165.0,96158.0,0.05357983]
["bitfinex-derivatives","BTCF0:USTF0",1736859447971,0.0306,96170.0,96158.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1736859448176,0.052019,96162.0,96159.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736859448375,0.052019,96161.0,96159.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736859449383,0.06999683,96160.0,96159.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736859449978,0.12201683,96160.0,96159.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736859450381,0.20322302,96160.0,96159.0,0.02846279]
["bitfinex-derivatives","BTCF0:USTF0",1736859450874,0.05202,96160.0,96159.0,0.02846279]
["bitfinex-derivatives","BTCF0:USTF0",1736859451877,0.20322302,96160.0,96159.0,0.02846279]
["bitfinex-derivatives","BTCF0:USTF0",1736859452091,0.20422302,96160.0,96159.0,0.02846279]
["bitfinex-derivatives","BTCF0:USTF0",1736859455196,0.12301683,96160.0,96159.0,0.02846279]
["bitfinex-derivatives","BTCF0:USTF0",1736859455801,0.07099683,96160.0,96159.0,0.02846279]
["bitfinex-derivatives","BTCF0:USTF0",1736859455994,0.001,96160.0,96159.0,0.02846279]
["bitfinex-derivatives","BTCF0:USTF0",1736859457104,0.07099683,96160.0,96159.0,0.02846279]
["bitfinex-derivatives","BTCF0:USTF0",1736859457498,0.08169195,96160.0,96159.0,0.02846279]
["bitfinex-derivatives","BTCF0:USTF0",1736859458003,0.07099683,96160.0,96159.0,0.02846279]
["bitfinex-derivatives","BTCF0:USTF0",1736859461208,0.12301683,96160.0,96159.0,0.02846279]
["bitfinex-derivatives","BTCF0:USTF0",1736859461402,0.05202,96159.0,96158.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1736859462304,0.12201683,96159.0,96158.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1736859464507,0.06999683,96159.0,96158.0,0.05358083]
["bitfinex-derivatives","BTCF0:USTF0",1736859464906,0.15058016,96159.0,96158.0,0.05358083]
["bitfinex-derivatives","BTCF0:USTF0",1736859465308,0.15158016,96159.0,96158.0,0.05358083]
["bitfinex-derivatives","BTCF0:USTF0",1736859465711,0.15158016,96159.0,96158.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1736859465907,0.4514824,96159.0,96158.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1736859466916,0.37089907,96159.0,96158.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1736859469416,0.54744992,96159.0,96158.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1736859470699,0.54744992,96159.0,96143.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859470700,0.052025,96150.0,96143.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859470900,0.13648868,96158.0,96137.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736859471104,0.06824434,96158.0,96141.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859471912,0.001,96150.0,96141.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859472515,0.35851821,96157.0,96141.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859472817,0.052027,96147.0,96141.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859474107,0.15072764,96146.0,96141.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859474309,0.20275464,96146.0,96141.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859475626,0.15072764,96146.0,96145.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1736859475824,0.15172764,96146.0,96145.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1736859477013,0.07099683,96146.0,96145.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1736859477203,0.001,96146.0,96145.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1736859477402,0.01047843,96158.0,96148.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736859477403,0.052027,96149.0,96148.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736859477809,0.01047843,96158.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859478019,0.052027,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859478417,0.053027,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859478916,0.052027,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859479520,0.20206868,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859480320,0.21258378,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859480713,0.21358378,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859481112,0.21258378,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859481513,0.21358378,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859486224,0.21358378,96146.0,96143.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859487123,0.15004168,96145.0,96143.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859488124,0.20206968,96145.0,96143.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859488324,0.12147455,96145.0,96143.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859489626,0.053028,96145.0,96143.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859490327,0.06944655,96144.0,96143.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859491226,0.12147455,96144.0,96143.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859492513,0.12247455,96144.0,96143.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859494018,0.12247455,96144.0,96143.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1736859495026,0.07044655,96144.0,96143.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1736859495225,0.24788985,96157.0,96156.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736859495528,0.24788985,96157.0,96156.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1736859496620,0.001,96157.0,96156.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1736859497124,0.004,96157.0,96156.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1736859497519,0.056021,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859497930,0.004,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859498223,0.004,96157.0,96156.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1736859499323,0.004,96157.0,96156.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1736859500026,0.001,96157.0,96156.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1736859500223,0.07990673,96157.0,96156.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1736859502521,0.001,96157.0,96156.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1736859503624,0.24888985,96157.0,96156.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1736859504626,0.07989264,96157.0,96156.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1736859504827,0.07989264,96157.0,96156.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736859505325,0.08089264,96157.0,96156.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736859505529,0.07989264,96157.0,96156.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736859505727,0.06895262,96157.0,96156.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736859507227,0.001,96157.0,96156.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736859507832,0.001,96157.0,96156.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1736859508034,0.001,96157.0,96156.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736859508427,0.06895262,96157.0,96156.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736859512528,0.12097362,96157.0,96156.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736859513036,0.15267362,96157.0,96156.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736859513527,0.10065262,96157.0,96156.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736859513729,0.11093584,96157.0,96156.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736859513928,0.19515684,96157.0,96156.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736859514331,0.19515684,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859514526,0.19415684,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859514725,0.19515684,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859514930,0.2738854,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859515527,0.2218644,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859516627,0.27380701,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859517534,0.27280701,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859517741,0.27480701,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859517936,0.27480701,96157.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859517937,0.22278601,96157.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859518133,0.052025,96151.0,96132.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1736859518332,0.052025,96151.0,96144.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736859518739,0.10397373,96153.0,96144.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736859519038,0.052026,96148.0,96144.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736859520538,0.052028,96144.0,96139.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736859522139,0.22657869,96144.0,96139.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736859522343,0.05203,96142.0,96139.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736859522537,0.052032,96138.0,96132.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736859522846,0.052032,96137.0,96133.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736859523550,0.0327,96141.0,96124.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1736859523845,0.052034,96134.0,96130.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736859524144,0.052035,96132.0,96130.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736859524344,0.052035,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859525544,0.13076356,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859526147,0.14123708,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859526341,0.09020208,96132.0,96124.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1736859526840,0.052039,96125.0,96124.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1736859527046,0.052039,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859527249,0.052042,96119.0,96115.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736859527441,0.052042,96118.0,96115.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736859528453,0.11971548,96118.0,96115.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736859528645,0.12071548,96118.0,96115.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736859529049,0.06867348,96118.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859529242,0.06867348,96118.0,96117.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736859529454,0.001,96118.0,96117.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736859530046,0.002,96118.0,96117.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736859531049,0.01239301,96118.0,96117.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736859535248,0.01239301,96118.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859535444,0.01239301,96118.0,96114.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736859535657,0.052044,96116.0,96114.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736859536251,0.01239301,96118.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859536252,0.052044,96115.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859536453,0.052044,96115.0,96111.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736859536756,0.052044,96114.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859537156,0.052044,96114.0,96111.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736859537858,0.01239301,96118.0,96111.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736859538159,0.052045,96113.0,96111.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736859538356,0.052045,96113.0,96102.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736859538550,0.052045,96113.0,96112.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736859540057,0.053045,96113.0,96112.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736859540559,0.054045,96113.0,96112.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736859540764,0.054045,96113.0,96112.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736859541258,0.002,96113.0,96112.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736859541757,0.001,96113.0,96112.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736859541960,0.2479814,96133.0,96126.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736859542150,0.412837,96127.0,96126.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736859543260,0.51740898,96127.0,96126.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736859543951,0.14634384,96127.0,96126.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736859544662,0.06871896,96127.0,96126.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736859544851,0.06871896,96127.0,96126.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736859545753,0.001,96127.0,96126.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736859548553,0.06881783,96127.0,96126.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736859549964,0.001,96127.0,96126.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736859552264,0.06878393,96127.0,96126.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736859552656,0.06878393,96127.0,96126.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736859552857,0.06878393,96127.0,96126.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736859554763,0.06778393,96127.0,96126.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736859554966,0.06778393,96127.0,96126.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736859554967,0.06878393,96127.0,96126.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736859555758,0.14743377,96127.0,96126.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736859556068,0.14743377,96127.0,96126.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736859557571,0.14743377,96127.0,96126.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736859557772,0.06878393,96127.0,96126.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736859558573,0.12082093,96127.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859558757,0.052039,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859558963,0.12082093,96127.0,96116.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736859558964,0.052043,96117.0,96116.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736859560372,0.052043,96117.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736859560373,0.052052,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736859560574,0.052055,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859560764,0.3608,96106.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859560765,0.083453,96100.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859561074,0.0321,96105.0,96104.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736859561965,0.17844385,96105.0,96104.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736859562161,0.05205,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859562870,0.17844385,96105.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859563068,0.052051,96103.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859563269,0.17844385,96105.0,96100.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736859563470,0.17844385,96105.0,96101.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736859563670,0.14634385,96104.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859563970,0.14634385,96104.0,96101.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736859564271,0.14634385,96104.0,96102.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736859564470,0.19839385,96104.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859564675,0.11983493,96103.0,96096.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736859565063,0.11983493,96103.0,96099.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736859565669,0.06778393,96103.0,96101.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736859565873,0.001,96104.0,96102.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736859566068,0.001,96104.0,96103.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736859566462,0.002,96104.0,96103.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736859566863,0.06930504,96104.0,96103.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736859567170,0.06830504,96104.0,96103.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736859568174,0.001,96104.0,96103.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736859568478,0.002,96104.0,96103.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736859568675,0.002,96104.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859569675,0.002,96104.0,96102.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1736859569870,0.001,96104.0,96103.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736859570068,0.002,96104.0,96103.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736859570776,0.06929515,96104.0,96103.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736859570969,0.06729515,96104.0,96103.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736859571181,0.06929515,96104.0,96103.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736859571370,0.06929515,96104.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859571770,0.05205,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859572772,0.19742011,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859573978,0.19842011,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859574283,0.19842011,96103.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859574284,0.052059,96087.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859574480,0.0328,96086.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859574680,0.0328,96086.0,96083.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1736859575073,0.0328,96086.0,96085.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736859576483,0.08586,96086.0,96085.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736859577184,0.08686,96086.0,96085.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736859577686,0.052061,96084.0,96083.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1736859578478,0.052062,96081.0,96080.0,0.00156122]
["bitfinex-derivatives","BTCF0:USTF0",1736859578885,0.052067,96072.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859580488,0.053067,96072.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859580979,0.06359199,96072.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859581184,0.06259199,96072.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859581584,0.06359199,96072.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859582289,0.053067,96072.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859583685,0.052069,96069.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736859583988,0.001,96072.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859584290,0.001,96072.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859585083,0.052066,96075.0,96073.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859585482,0.052066,96074.0,96073.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859590384,0.001,96075.0,96069.0,0.01068578]
["bitfinex-derivatives","BTCF0:USTF0",1736859590594,0.001,96075.0,96074.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736859591688,0.06275078,96077.0,96064.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736859591896,0.10497373,96074.0,96073.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859592091,0.001,96074.0,96073.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859592289,0.06275078,96077.0,96073.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859592290,0.067141,96075.0,96073.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859592491,0.068141,96075.0,96073.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859592691,0.120207,96075.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859592897,0.068141,96075.0,96065.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736859593191,0.068141,96075.0,96064.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736859593391,0.067141,96074.0,96073.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859593892,0.119207,96074.0,96073.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859594596,0.052068,96071.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859594791,0.068141,96074.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859594999,0.052068,96071.0,96068.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859595299,0.052068,96071.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859595482,0.052068,96071.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859595683,0.083867,96073.0,96072.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859595889,0.001,96074.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859596194,0.001,96074.0,96073.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859596589,0.01068578,96077.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736859596790,0.052065,96077.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736859597389,0.06264873,96077.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736859597793,0.052071,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859598396,0.052071,96065.0,96064.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1736859598694,0.10397373,96074.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859598898,0.10397373,96074.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736859599294,0.10397373,96074.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859599295,0.052069,96069.0,96068.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859599988,0.052068,96072.0,96071.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859600193,0.3608,96077.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736859600496,0.3608,96077.0,96071.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859600497,0.247834,96078.0,96077.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736859601792,0.06704141,96078.0,96066.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736859601990,0.10397373,96076.0,96075.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736859602190,0.06704141,96078.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859602191,0.052066,96075.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859602806,0.06704141,96078.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859603095,0.10397373,96075.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859603500,0.10397373,96075.0,96073.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859603694,0.053065,96078.0,96073.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859603896,0.052065,96077.0,96073.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859604602,0.052066,96075.0,96073.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859604802,0.001,96076.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859604989,0.001,96078.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859605193,0.001,96075.0,96073.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736859605403,0.06826125,96075.0,96074.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736859605796,0.12032725,96075.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859606302,0.06826125,96075.0,96074.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736859607503,0.14622592,96075.0,96074.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736859607903,0.14622592,96075.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859608209,0.052068,96070.0,96065.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736859608412,0.052069,96070.0,96065.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736859608602,0.052069,96070.0,96066.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736859608804,0.052067,96073.0,96065.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736859609003,0.0305,96074.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859609201,0.052067,96072.0,96068.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859609395,0.052067,96072.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859609601,0.001,96070.0,96069.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859611312,0.05207,96068.0,96063.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736859611496,0.05207,96068.0,96065.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736859611700,0.06726125,96070.0,96066.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736859611905,0.06826125,96070.0,96066.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736859612102,0.06826125,96070.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859612300,0.06826125,96070.0,96069.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1736859612813,0.001,96070.0,96069.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1736859613701,0.06718073,96070.0,96069.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1736859613902,0.052071,96066.0,96065.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736859614102,0.06818073,96070.0,96068.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859614412,0.06818073,96070.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859614413,0.06818073,96070.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859615209,0.052068,96071.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859615509,0.052068,96071.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859615908,0.0329,96074.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859616108,0.0329,96074.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859616109,0.14513439,96071.0,96064.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736859616502,0.052069,96069.0,96064.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736859616707,0.052071,96066.0,96064.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736859617007,0.052071,96066.0,96065.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736859618010,0.052071,96066.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859618011,0.14513439,96068.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736859618613,0.052069,96069.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859618809,0.052069,96069.0,96068.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859619017,0.001,96071.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859619018,0.001,96071.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859619711,0.001,96069.0,96068.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859620118,0.14652987,96071.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859621211,0.14552987,96071.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859622017,0.0673423,96071.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859622919,0.0683423,96071.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859623215,0.001,96071.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859624317,0.14653501,96071.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859625826,0.0683423,96071.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859626817,0.001,96071.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859627331,0.052063,96080.0,96079.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736859627624,0.052063,96080.0,96079.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1736859628014,0.299897,96084.0,96083.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736859628217,0.052063,96080.0,96079.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1736859628730,0.247834,96084.0,96083.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736859629419,0.249834,96084.0,96083.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736859630219,0.249834,96084.0,96083.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736859630628,0.14759125,96084.0,96083.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736859631926,0.002,96084.0,96083.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736859633129,0.14759125,96084.0,96083.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736859636031,0.14759125,96084.0,96083.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736859636328,0.00156144,96091.0,96090.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736859636521,0.00156144,96091.0,96090.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1736859638032,0.00356144,96091.0,96090.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1736859639524,0.00656144,96091.0,96090.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1736859640121,0.005,96091.0,96090.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1736859640430,0.30932174,96105.0,96104.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736859640633,0.30932174,96105.0,96104.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1736859641133,0.0325,96108.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859641323,0.04279533,96108.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859642533,0.04879533,96108.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859643935,0.05779533,96108.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859647025,0.11812332,96108.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859649429,0.19460207,96108.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859653639,0.11812332,96108.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859653837,0.10782799,96108.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859655329,0.0475,96108.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859656139,0.10782799,96108.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859657442,0.07532799,96108.0,96107.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736859657836,0.07532799,96108.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859658841,0.06932799,96108.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859659041,0.07032799,96108.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859659640,0.06932799,96108.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859659943,0.14680085,96108.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859660649,0.13780085,96108.0,96107.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736859661651,0.18984885,96108.0,96107.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736859662348,0.19084885,96108.0,96107.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1736859662652,0.18984885,96108.0,96107.0,0.059048]
["bitfinex-derivatives","BTCF0:USTF0",1736859662846,0.13780085,96108.0,96107.0,0.059048]
["bitfinex-derivatives","BTCF0:USTF0",1736859663547,0.13780085,96108.0,96107.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1736859663548,0.23365955,96108.0,96107.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1736859663845,0.23365955,96108.0,96107.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736859664652,0.28570755,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859664947,0.49860085,96108.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859665147,0.052057,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859665343,0.052057,96091.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859665344,0.3608,96092.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859665547,0.05206,96085.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859666646,0.30090274,96085.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859666951,0.39678862,96085.0,96084.0,0.00456099]
["bitfinex-derivatives","BTCF0:USTF0",1736859667648,0.29532699,96085.0,96084.0,0.00256099]
["bitfinex-derivatives","BTCF0:USTF0",1736859669139,0.06264026,96085.0,96084.0,0.00256099]
["bitfinex-derivatives","BTCF0:USTF0",1736859670747,0.06364026,96085.0,96084.0,0.00256099]
["bitfinex-derivatives","BTCF0:USTF0",1736859671254,0.12396825,96085.0,96084.0,0.00256099]
["bitfinex-derivatives","BTCF0:USTF0",1736859671847,0.12396825,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859674852,0.11338799,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859675049,0.06132799,96085.0,96084.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736859675757,0.06132799,96085.0,96084.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736859675949,0.24772454,96092.0,96084.0,0.06426289]
["bitfinex-derivatives","BTCF0:USTF0",1736859676152,0.27897908,96099.0,96098.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736859676454,0.052048,96107.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859676647,0.052048,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859678055,0.052048,96107.0,96100.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736859678056,0.052052,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859678951,0.052054,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859680157,0.055054,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859680555,0.059054,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859685463,0.059054,96097.0,96083.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1736859685659,0.10397373,96093.0,96083.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1736859685968,0.052061,96085.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859686170,0.052061,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859686970,0.052061,96084.0,96083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736859687165,0.052061,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859687362,0.18890588,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859687670,0.18890588,96084.0,96063.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1736859687671,0.05207,96068.0,96063.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1736859687869,0.3608,96079.0,96063.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1736859688061,0.052071,96066.0,96063.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1736859688364,0.052072,96064.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859689262,0.052072,96063.0,96062.0,0.00156119]
["bitfinex-derivatives","BTCF0:USTF0",1736859690472,0.052072,96063.0,96062.0,0.00656119]
["bitfinex-derivatives","BTCF0:USTF0",1736859690473,0.18993345,96063.0,96062.0,0.00656119]
["bitfinex-derivatives","BTCF0:USTF0",1736859691369,0.053072,96063.0,96062.0,0.00656119]
["bitfinex-derivatives","BTCF0:USTF0",1736859691757,0.053072,96063.0,96043.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1736859691758,0.0037,96062.0,96043.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1736859691963,0.052092,96027.0,96000.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1736859692257,0.3608,96033.0,96017.0,0.29061231]
["bitfinex-derivatives","BTCF0:USTF0",1736859692462,0.3608,96033.0,96018.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736859692663,0.3608,96033.0,96023.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736859692858,0.3608,96033.0,96018.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736859693063,0.3608,96033.0,96025.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736859693567,0.052089,96032.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859693870,0.05209,96031.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859694470,0.052092,96027.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859694663,0.052089,96032.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859694863,0.001,96033.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859695065,0.052091,96029.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859695470,0.001,96033.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859695858,0.001,96032.0,96026.0,0.10072116]
["bitfinex-derivatives","BTCF0:USTF0",1736859696564,0.001,96029.0,96026.0,0.10072116]
["bitfinex-derivatives","BTCF0:USTF0",1736859697875,0.413649,96032.0,96026.0,0.10072116]
["bitfinex-derivatives","BTCF0:USTF0",1736859698070,0.052089,96032.0,96026.0,0.10072116]
["bitfinex-derivatives","BTCF0:USTF0",1736859698266,0.05209,96031.0,96026.0,0.10072116]
["bitfinex-derivatives","BTCF0:USTF0",1736859698467,0.05209,96031.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859699467,0.001,96029.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859699875,0.05209,96030.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859700263,0.052091,96029.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859700962,0.3608,96031.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859701167,0.052092,96027.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859701976,0.3608,96031.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859702176,0.052091,96028.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859705079,0.053091,96028.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859706882,0.052092,96027.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859708589,0.053092,96027.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859715981,0.001,96027.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859716187,0.001,96027.0,96026.0,0.15481316]
["bitfinex-derivatives","BTCF0:USTF0",1736859716378,0.001,96027.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859716882,0.053092,96027.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859720189,0.11347477,96027.0,96026.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1736859722387,0.11347477,96027.0,96013.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736859722590,0.052095,96022.0,96013.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736859722790,0.052099,96014.0,96013.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736859723293,0.052099,96014.0,96003.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736859723492,0.3908,96023.0,96004.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736859723690,0.052103,96006.0,96004.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736859723888,0.052104,96005.0,96004.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736859725189,0.053104,96005.0,96004.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736859726795,0.054104,96005.0,96004.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736859727698,0.114496,96005.0,96004.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736859728293,0.114496,96005.0,96004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736859728895,0.12469945,96005.0,96004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736859729590,0.052106,96001.0,96000.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736859729790,0.05211,95994.0,95993.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736859730800,0.052107,95999.0,95993.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736859730999,0.052107,95999.0,95994.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736859731300,0.3608,96001.0,95993.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736859731301,0.05211,95994.0,95993.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736859731500,0.05311,95994.0,95993.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736859732200,0.05211,95994.0,95993.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736859733487,0.05212,95975.0,95967.0,0.18663858]
["bitfinex-derivatives","BTCF0:USTF0",1736859733890,0.05212,95975.0,95966.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736859734087,0.10397373,95976.0,95966.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736859734302,0.10397373,95976.0,95962.0,0.18663858]
["bitfinex-derivatives","BTCF0:USTF0",1736859734498,0.05212,95975.0,95962.0,0.18663858]
["bitfinex-derivatives","BTCF0:USTF0",1736859734693,0.10397373,95976.0,95962.0,0.18663858]
["bitfinex-derivatives","BTCF0:USTF0",1736859734694,0.052126,95965.0,95962.0,0.18663858]
["bitfinex-derivatives","BTCF0:USTF0",1736859734898,0.10397373,95976.0,95962.0,0.18663858]
["bitfinex-derivatives","BTCF0:USTF0",1736859734899,0.052123,95970.0,95962.0,0.18663858]
["bitfinex-derivatives","BTCF0:USTF0",1736859735095,0.3608,95979.0,95962.0,0.18663858]
["bitfinex-derivatives","BTCF0:USTF0",1736859735295,0.002,95975.0,95962.0,0.18663858]
["bitfinex-derivatives","BTCF0:USTF0",1736859735699,0.002,95975.0,95970.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736859736196,0.36156,95979.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859736498,0.3608,95989.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859736709,0.052114,95986.0,95978.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736859736894,0.3608,95989.0,95978.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736859737095,0.052118,95978.0,95975.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1736859737290,0.10397373,95981.0,95975.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1736859737493,0.052119,95976.0,95975.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1736859738400,0.053119,95976.0,95975.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1736859738801,0.054119,95976.0,95975.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1736859739101,0.054119,95976.0,95975.0,0.00112862]
["bitfinex-derivatives","BTCF0:USTF0",1736859741901,0.053119,95976.0,95975.0,0.00112862]
["bitfinex-derivatives","BTCF0:USTF0",1736859742993,0.053119,95976.0,95975.0,0.00212862]
["bitfinex-derivatives","BTCF0:USTF0",1736859746604,0.052119,95976.0,95975.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1736859746809,0.053119,95976.0,95975.0,0.00112862]
["bitfinex-derivatives","BTCF0:USTF0",1736859748297,0.001,95976.0,95975.0,0.00112862]
["bitfinex-derivatives","BTCF0:USTF0",1736859750203,0.053119,95976.0,95975.0,0.00112862]
["bitfinex-derivatives","BTCF0:USTF0",1736859753208,0.11353876,95976.0,95961.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736859753513,0.11353876,95976.0,95959.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736859753514,0.052125,95966.0,95959.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736859753706,0.052126,95965.0,95959.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736859754098,0.052127,95963.0,95959.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736859754901,0.052127,95963.0,95959.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736859755106,0.001,95965.0,95959.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736859755306,0.001,95965.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859755509,0.052128,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859756708,0.052128,95960.0,95951.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736859756709,0.052132,95952.0,95951.0,0.444333]
["bitfinex-derivatives","BTCF0:USTF0",1736859756904,0.052132,95952.0,95951.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1736859757205,0.3608,95955.0,95944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736859757405,0.3608,95946.0,95944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736859757610,0.052136,95945.0,95944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736859758507,0.052136,95945.0,95941.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736859758508,0.3608,95946.0,95937.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736859758708,0.05214,95938.0,95937.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736859759304,0.05214,95938.0,95933.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736859759305,0.052142,95934.0,95933.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736859760708,0.052142,95934.0,95933.0,0.115243]
["bitfinex-derivatives","BTCF0:USTF0",1736859760907,0.053142,95934.0,95933.0,0.115243]
["bitfinex-derivatives","BTCF0:USTF0",1736859761111,0.054142,95934.0,95933.0,0.116243]
["bitfinex-derivatives","BTCF0:USTF0",1736859761408,0.002,95934.0,95933.0,0.116243]
["bitfinex-derivatives","BTCF0:USTF0",1736859762302,0.002,95934.0,95933.0,0.12651534]
["bitfinex-derivatives","BTCF0:USTF0",1736859762610,0.3608,95954.0,95953.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736859762814,0.412931,95954.0,95953.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736859763014,0.052131,95954.0,95953.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736859763605,0.05213,95959.0,95958.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736859764014,0.052131,95954.0,95953.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736859764311,0.052131,95955.0,95954.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736859764502,0.0321,95961.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859764811,0.0321,95961.0,95950.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736859765014,0.052132,95953.0,95952.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736859765417,0.052135,95949.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859765817,0.052135,95949.0,95947.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736859766115,0.052135,95949.0,95948.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736859768817,0.052135,95949.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859768818,0.052135,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859769710,0.001,95949.0,95944.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736859769913,0.052136,95945.0,95944.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736859770316,0.001,95949.0,95933.0,0.06177876]
["bitfinex-derivatives","BTCF0:USTF0",1736859770617,0.001,95949.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859770618,0.05214,95938.0,95937.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736859770830,0.052138,95943.0,95942.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736859771123,0.0316,95944.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859771321,0.052141,95937.0,95934.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736859771519,0.052141,95936.0,95934.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736859771716,0.10397373,95939.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859771911,0.052142,95934.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859773219,0.10397373,95939.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859773423,0.15711373,95939.0,95934.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736859773927,0.16753709,95939.0,95934.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736859774316,0.052141,95936.0,95929.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1736859774512,0.412942,95934.0,95929.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736859774812,0.052143,95933.0,95929.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736859775018,0.36256,95934.0,95933.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736859775213,0.3618,95934.0,95933.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736859775424,0.3608,95934.0,95933.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736859775822,0.001,95936.0,95935.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736859776018,0.001,95939.0,95938.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736859776218,0.001,95939.0,95938.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1736859776727,0.10397373,95950.0,95945.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736859776927,0.11459786,95950.0,95945.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736859778922,0.11559786,95950.0,95946.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736859779230,0.01162413,95950.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859779431,0.01162413,95950.0,95948.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736859780323,0.01162413,95950.0,95949.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736859781425,0.01062413,95950.0,95949.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736859781633,0.0614312,95950.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859782135,0.0311,95949.0,95930.0,0.476844]
["bitfinex-derivatives","BTCF0:USTF0",1736859782636,0.0311,95949.0,95944.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736859782830,0.0915312,95949.0,95944.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736859783025,0.0915312,95949.0,95930.0,0.52867373]
["bitfinex-derivatives","BTCF0:USTF0",1736859783026,0.0915312,95949.0,95930.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1736859783225,0.052136,95945.0,95939.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736859783836,0.052136,95945.0,95940.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736859784035,0.0915312,95949.0,95945.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736859784240,0.0311,95949.0,95945.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736859784737,0.083235,95949.0,95940.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736859785043,0.083235,95949.0,95941.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736859785240,0.3608,95947.0,95941.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736859785425,0.3608,95947.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859785936,0.3608,95947.0,95946.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736859786526,0.0321,95949.0,95948.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736859786734,0.001,95949.0,95948.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736859787130,0.06142984,95949.0,95948.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736859788244,0.06042984,95949.0,95948.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736859788739,0.052128,95961.0,95957.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736859788943,0.052128,95961.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859789132,0.052128,95961.0,95958.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736859789641,0.0604207,95960.0,95958.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736859789844,0.0604207,95960.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859790035,0.0604207,95960.0,95959.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736859790945,0.002,95960.0,95959.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736859791241,0.56088,95976.0,95968.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736859791440,0.3608,95977.0,95968.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1736859791627,0.0604131,95975.0,95974.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736859792135,0.24744849,95991.0,95969.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736859792341,0.25778471,95991.0,95990.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736859792935,0.27974849,95999.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736859793339,0.24744849,95999.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736859793743,0.24744849,95999.0,95998.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1736859794635,0.00063,96002.0,96001.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736859794839,0.00063,96002.0,96001.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1736859795745,0.00463,96002.0,96001.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1736859795941,0.15606973,96020.0,96001.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1736859796147,0.052096,96020.0,96018.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736859796737,0.01207477,96019.0,96018.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736859797141,0.01207477,96019.0,96013.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736859797338,0.01207477,96019.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859797541,0.01207477,96019.0,96016.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736859797846,0.01207477,96019.0,96017.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736859798040,0.01207477,96019.0,96011.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736859798246,0.37587477,96019.0,96011.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736859798446,0.37787477,96019.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859799039,0.36636295,96019.0,96017.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736859799643,0.36536295,96019.0,96017.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736859799840,0.36436295,96019.0,96017.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736859801647,0.36436295,96019.0,96011.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736859801849,0.36636295,96019.0,96011.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736859802146,0.36636295,96019.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859802346,0.36636295,96019.0,96014.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736859802545,0.36636295,96019.0,96015.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736859803049,0.00356295,96019.0,96015.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736859803345,0.00256295,96019.0,96015.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736859803547,0.36336295,96019.0,96009.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1736859803746,0.36336295,96019.0,96009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859803946,0.36236295,96019.0,96009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859804149,0.36436295,96019.0,96009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859804739,0.052097,96018.0,96009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859804935,0.36520295,96019.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859805136,0.36536295,96019.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859805342,0.052101,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859805541,0.052101,96010.0,96009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859806146,0.052098,96016.0,96009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859806649,0.052098,96016.0,96010.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736859807046,0.36236295,96019.0,96009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859807252,0.36236295,96019.0,96018.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736859807253,0.00156295,96019.0,96018.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736859810252,0.00456295,96019.0,96018.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736859811454,0.00656295,96019.0,96018.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736859811849,0.00656295,96019.0,96018.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1736859812748,0.005,96019.0,96018.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1736859818851,0.062,96038.0,96034.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736859819054,0.052086,96037.0,96034.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736859819454,0.04210235,96035.0,96034.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736859819655,0.062,96038.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859819861,0.03,96038.0,96037.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736859820859,0.038,96038.0,96037.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736859821354,0.038,96038.0,96037.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736859822152,0.014,96038.0,96037.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736859822859,0.008,96038.0,96037.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736859823160,0.032,96049.0,96044.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736859823348,0.032,96049.0,96044.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1736859824758,0.0328,96055.0,96044.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1736859825260,0.01032581,96052.0,96044.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1736859825460,0.0328,96055.0,96054.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736859825655,0.0306,96066.0,96065.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736859826852,0.0376,96066.0,96065.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736859827055,0.05181717,96066.0,96065.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736859827964,0.08156958,96066.0,96065.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736859828467,0.24744849,96076.0,96075.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736859828653,0.24744849,96076.0,96075.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1736859828854,0.0311,96082.0,96075.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1736859829260,0.0311,96082.0,96077.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736859829458,0.0311,96082.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859829766,0.0416391,96082.0,96079.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736859830154,0.0416391,96082.0,96080.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736859830560,0.0536391,96082.0,96080.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736859831055,0.0476391,96082.0,96080.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736859831261,0.0546391,96082.0,96080.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736859832265,0.0546391,96082.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859832461,0.412863,96080.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736859832864,0.412863,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859833459,0.052065,96077.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859833665,0.052065,96076.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859834059,0.052065,96076.0,96066.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736859834259,0.052065,96076.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859835168,0.052066,96074.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859835364,0.3608,96077.0,96056.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736859835569,0.052075,96058.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859835764,0.0639,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859836155,0.3608,96075.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859836468,0.477666,96075.0,96068.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859836670,0.0648,96075.0,96060.0,0.10397373]
["bitfinex-derivatives","BTCF0:USTF0",1736859836859,0.0648,96075.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859837055,0.0648,96075.0,96069.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859837260,0.116866,96075.0,96069.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859837467,0.07620184,96075.0,96064.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736859837867,0.07620184,96075.0,96060.0,0.10397373]
["bitfinex-derivatives","BTCF0:USTF0",1736859838065,0.052069,96070.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859838261,0.12826784,96075.0,96068.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859838458,0.052066,96074.0,96068.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859838667,0.052066,96074.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859838867,0.07720184,96075.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859839065,0.07720184,96075.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859839773,0.052067,96073.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859839964,0.052069,96069.0,96065.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1736859840159,0.001,96074.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859840873,0.07720184,96075.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859841078,0.07920184,96075.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859841364,0.04570184,96075.0,96074.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1736859841767,0.04570184,96075.0,96074.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736859841971,0.04570184,96075.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859842159,0.04570184,96075.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859842362,0.04570184,96075.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859842569,0.04570184,96075.0,96072.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859842767,0.002,96074.0,96072.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859843765,0.04570184,96075.0,96072.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859844165,0.002,96074.0,96072.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736859844366,0.002,96074.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859844873,0.052069,96070.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859845078,0.002,96074.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859845079,0.052069,96069.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859846962,0.05207,96068.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859847268,0.001,96069.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859847678,0.05207,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859848179,0.001,96068.0,96066.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1736859848371,0.001,96068.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859848674,0.05207,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859849071,0.052076,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859850374,0.06269916,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859850675,0.06269916,96056.0,96055.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736859850871,0.06269916,96056.0,96055.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736859851172,0.07098621,96056.0,96055.0,0.418877]
["bitfinex-derivatives","BTCF0:USTF0",1736859851974,0.07098621,96056.0,96055.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736859852281,0.12306221,96056.0,96055.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736859854067,0.12306221,96056.0,96055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736859854268,0.07098621,96056.0,96055.0,0.417877]
["bitfinex-derivatives","BTCF0:USTF0",1736859854567,0.07098621,96056.0,96055.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736859854976,0.06036305,96056.0,96055.0,0.417877]
["bitfinex-derivatives","BTCF0:USTF0",1736859855385,0.24744849,96064.0,96055.0,0.417877]
["bitfinex-derivatives","BTCF0:USTF0",1736859855581,0.24744849,96066.0,96065.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736859856773,0.07650784,96073.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736859856976,0.001,96066.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859857175,0.003,96066.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859857375,0.003,96066.0,96065.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736859857883,0.001,96066.0,96065.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736859858187,0.01221117,96073.0,96070.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736859858386,0.01221117,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859858779,0.002,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859859283,0.01222579,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859859484,0.002,96073.0,96072.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1736859859676,0.24744849,96077.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859859883,0.24744849,96077.0,96076.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1736859860281,0.04087091,96083.0,96076.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1736859860481,0.04087091,96083.0,96082.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736859860981,0.04087091,96083.0,96082.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1736859861389,0.07649173,96096.0,96093.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736859861585,0.07649173,96096.0,96093.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1736859862488,0.30924611,96110.0,96093.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1736859862684,0.0326,96113.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859863088,0.0326,96113.0,96112.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736859864379,0.0416,96113.0,96112.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736859866087,0.0416,96113.0,96112.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736859872294,0.0416,96113.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859872487,0.03,96112.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736859872793,0.082046,96112.0,96102.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736859872983,0.18601973,96112.0,96102.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736859873179,0.18601973,96112.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859873392,0.18601973,96112.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859873584,0.18601973,96112.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859873889,0.082046,96112.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859874393,0.083046,96112.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859874897,0.052046,96111.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859876395,0.038,96112.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859876590,0.038,96112.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859876591,0.05205,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859879199,0.05705,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859880195,0.06005,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859881799,0.0702524,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859882995,0.0182024,96104.0,96103.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1736859883799,0.0182024,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859884300,0.0182024,96104.0,96103.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1736859884799,0.008,96104.0,96103.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1736859885185,0.00809105,96104.0,96103.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1736859891191,0.052039,96126.0,96123.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1736859891393,0.06404067,96124.0,96123.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1736859891597,0.0535999,96124.0,96123.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1736859892299,0.0015609,96124.0,96123.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1736859893197,0.0025609,96124.0,96123.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1736859893699,0.0085609,96124.0,96123.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736859893900,0.0605999,96124.0,96123.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736859894502,0.0575999,96124.0,96123.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1736859894704,0.0055609,96124.0,96120.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736859894899,0.052041,96121.0,96120.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736859895501,0.0055609,96124.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859895502,0.0055609,96124.0,96116.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736859895706,0.052043,96117.0,96116.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736859896099,0.052043,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859896298,0.084843,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859897102,0.0328,96116.0,96115.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1736859897492,0.0368,96116.0,96115.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1736859898297,0.0368,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859898499,0.0368,96116.0,96115.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1736859899308,0.04746322,96116.0,96115.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1736859899498,0.0368,96116.0,96115.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1736859902008,0.0368,96116.0,96111.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736859902306,0.052044,96115.0,96111.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736859902702,0.0368,96116.0,96114.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736859902900,0.0368,96116.0,96111.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736859903104,0.0348,96116.0,96115.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736859903307,0.0338,96116.0,96115.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736859904409,0.0358,96116.0,96115.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736859905807,0.002,96116.0,96115.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1736859906005,0.004,96116.0,96115.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1736859907609,0.003,96116.0,96115.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1736859908609,0.0657,96138.0,96115.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736859908610,0.0325,96138.0,96115.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736859908802,0.0325,96138.0,96137.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1736859909307,0.0302,96143.0,96137.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1736859909506,0.0302,96143.0,96142.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859909904,0.0319,96148.0,96137.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736859910104,0.0319,96148.0,96143.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1736859911008,0.0313,96157.0,96143.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1736859911212,0.0313,96157.0,96156.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736859912708,0.0313,96157.0,96151.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736859912909,0.052024,96152.0,96151.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736859913504,0.083321,96157.0,96144.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736859913805,0.083321,96157.0,96154.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736859915006,0.0333,96157.0,96156.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736859915311,0.0333,96157.0,96156.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1736859916115,0.0333,96157.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859916415,0.0333,96157.0,96152.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736859916613,0.0333,96157.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859917409,0.10397373,96153.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859917600,0.3608,96148.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859917805,0.05203,96142.0,96137.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1736859918009,0.0332,96141.0,96137.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1736859918421,0.0332,96141.0,96138.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736859919317,0.0312,96140.0,96138.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736859919916,0.0312,96140.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859919917,0.052032,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859920633,0.052032,96138.0,96137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736859921224,0.052032,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859921933,0.0315,96139.0,96137.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736859922731,0.0315,96139.0,96137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736859923036,0.0315,96139.0,96138.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736859923336,0.01036496,96147.0,96146.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736859923527,0.10397373,96160.0,96138.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736859923723,0.10397373,96160.0,96137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736859924030,0.10397373,96160.0,96138.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736859924031,0.001,96139.0,96138.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736859924532,0.37101573,96148.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859924737,0.053027,96147.0,96144.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736859925625,0.001,96147.0,96146.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736859926236,0.3608,96148.0,96139.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736859926237,0.3608,96148.0,96147.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736859927232,0.052023,96155.0,96148.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736859927432,0.052021,96158.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859927635,0.01041818,96158.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859927842,0.052022,96156.0,96150.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736859928134,0.052022,96155.0,96150.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736859928828,0.052022,96155.0,96151.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736859929235,0.1032269,96161.0,96153.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736859929535,0.052022,96156.0,96153.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736859929729,0.052022,96156.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859930339,0.052022,96156.0,96150.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736859930540,0.002,96158.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859930743,0.052027,96147.0,96141.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859930942,0.052032,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859931142,0.051032,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859931849,0.051032,96138.0,96132.0,0.00156009]
["bitfinex-derivatives","BTCF0:USTF0",1736859931850,0.052034,96133.0,96132.0,0.00156009]
["bitfinex-derivatives","BTCF0:USTF0",1736859932137,0.052034,96133.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859932330,0.05204,96123.0,96117.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736859932643,0.10397373,96130.0,96119.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736859932844,0.10397373,96130.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859933039,0.05204,96122.0,96115.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1736859933245,0.052038,96127.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859933540,0.3919,96132.0,96119.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736859933541,0.10397373,96130.0,96119.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736859933731,0.052039,96124.0,96119.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736859933932,0.0311,96132.0,96128.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736859934242,0.04370376,96137.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859934243,0.052033,96135.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859934440,0.3608,96141.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859934642,0.01216871,96142.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859934947,0.00156061,96142.0,96141.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736859935337,0.01036497,96149.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859935532,0.0301,96157.0,96145.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736859935943,0.052024,96152.0,96146.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736859936647,0.052024,96152.0,96147.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736859937245,0.052025,96151.0,96147.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736859937452,0.3608,96148.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859937647,0.052029,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859937946,0.052038,96126.0,96121.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736859938148,0.10397373,96135.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859938346,0.052036,96131.0,96124.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736859938647,0.052036,96131.0,96126.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736859939549,0.052036,96130.0,96126.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736859939742,0.0634,96134.0,96126.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736859940047,0.052034,96133.0,96125.0,0.0065603]
["bitfinex-derivatives","BTCF0:USTF0",1736859940242,0.0307,96134.0,96125.0,0.0065603]
["bitfinex-derivatives","BTCF0:USTF0",1736859940546,0.001,96142.0,96125.0,0.0065603]
["bitfinex-derivatives","BTCF0:USTF0",1736859940547,0.0327,96149.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859940746,0.052028,96145.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859941045,0.0327,96149.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859941240,0.0327,96149.0,96138.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736859941241,0.052027,96147.0,96138.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736859941443,0.052027,96147.0,96139.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736859941637,0.052027,96147.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859941841,0.052027,96147.0,96141.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859942041,0.052027,96147.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859942443,0.052027,96147.0,96140.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736859943149,0.3608,96151.0,96134.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736859943752,0.3608,96151.0,96146.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736859943945,0.3608,96151.0,96150.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736859944142,0.24827278,96154.0,96153.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736859944747,0.35224651,96163.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859944957,0.35224651,96163.0,96155.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736859945249,0.35224651,96163.0,96156.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736859945448,0.35224651,96163.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859945639,0.0327,96164.0,96161.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736859946246,0.0327,96164.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859946453,0.0327,96164.0,96150.0,0.46477373]
["bitfinex-derivatives","BTCF0:USTF0",1736859946646,0.0327,96164.0,96151.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736859946946,0.0367,96164.0,96151.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736859947545,0.0367,96164.0,96161.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736859947746,0.0347,96164.0,96161.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736859948353,0.002,96164.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736859949450,0.3608,96168.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859949646,0.002,96164.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736859949852,0.002,96164.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859950054,0.002,96164.0,96157.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736859950353,0.004,96164.0,96158.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736859950556,0.004,96164.0,96159.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736859950757,0.004,96164.0,96161.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736859951052,0.004,96164.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736859951247,0.003,96164.0,96163.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736859951852,0.003,96164.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736859952852,0.004,96164.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736859953751,0.3608,96168.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736859953957,0.003,96164.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736859955751,0.11438462,96173.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736859955953,0.003,96168.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736859956350,0.003,96168.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859956550,0.052015,96170.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859956750,0.003,96164.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859957355,0.052015,96170.0,96165.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736859957655,0.002,96168.0,96165.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736859958257,0.002,96168.0,96167.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736859959061,0.01041089,96173.0,96167.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736859959062,0.06242389,96173.0,96167.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736859960050,0.003,96168.0,96167.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736859960253,0.055016,96168.0,96162.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736859960553,0.003,96168.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859960755,0.052019,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859961158,0.46477373,96170.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859961458,0.3608,96170.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859961655,0.052014,96172.0,96168.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736859962953,0.052014,96171.0,96168.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736859966068,0.01041089,96173.0,96171.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736859966267,0.0328,96175.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859966559,0.10397373,96170.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859966765,0.052019,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859968770,0.052019,96161.0,96160.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1736859968964,0.3608,96169.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859969562,0.3608,96169.0,96166.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736859969757,0.052017,96166.0,96161.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736859970269,0.3628,96169.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859970464,0.052019,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859972860,0.054019,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859973658,0.052024,96152.0,96151.0,0.00155995]
["bitfinex-derivatives","BTCF0:USTF0",1736859975268,0.052024,96152.0,96151.0,0.00255995]
["bitfinex-derivatives","BTCF0:USTF0",1736859975960,0.0623123,96152.0,96151.0,0.00255995]
["bitfinex-derivatives","BTCF0:USTF0",1736859976766,0.1387552,96152.0,96151.0,0.00255995]
["bitfinex-derivatives","BTCF0:USTF0",1736859980272,0.05203,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859980464,0.052034,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859981765,0.052034,96133.0,96132.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736859983178,0.052034,96133.0,96132.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736859985277,0.052032,96138.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736859985674,0.0313,96140.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736859985877,0.0308,96149.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859986190,0.41438459,96153.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859986377,0.37256506,96153.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859986680,0.37100447,96153.0,96140.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736859986881,0.37100447,96153.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859987083,0.37100447,96153.0,96149.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736859987278,0.06222847,96153.0,96149.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736859987472,0.06222847,96153.0,96144.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736859987473,0.052025,96150.0,96144.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736859988275,0.052023,96154.0,96139.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1736859988488,0.10397373,96150.0,96149.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736859988689,0.052024,96153.0,96149.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736859989988,0.052025,96151.0,96143.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736859990186,0.10397373,96153.0,96143.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736859990385,0.052025,96150.0,96143.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736859990582,0.10397373,96153.0,96144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859991090,0.10397373,96153.0,96143.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736859991282,0.10397373,96153.0,96143.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1736859991799,0.10397373,96153.0,96144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736859992093,0.052026,96148.0,96144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736859992601,0.052026,96148.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859992787,0.052027,96146.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859993191,0.052028,96145.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736859993796,0.052028,96145.0,96143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736859994093,0.052026,96150.0,96146.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736859994296,0.052023,96154.0,96148.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736859994498,0.50584119,96160.0,96148.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736859994698,0.052024,96152.0,96148.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736859994892,0.052021,96159.0,96144.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736859995092,0.052025,96151.0,96147.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736859995402,0.052022,96156.0,96149.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736859995596,0.052023,96155.0,96149.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736859995904,0.052023,96155.0,96150.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736859996404,0.052023,96154.0,96150.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736859996804,0.052024,96153.0,96150.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736859997099,0.50584119,96160.0,96148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736859997302,0.052026,96149.0,96148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736859998103,0.052026,96149.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736859998300,0.05203,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736859998599,0.05203,96140.0,96130.0,0.00156038]
["bitfinex-derivatives","BTCF0:USTF0",1736859998804,0.052035,96131.0,96130.0,0.00156038]
["bitfinex-derivatives","BTCF0:USTF0",1736859999997,0.0963,96139.0,96122.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1736860000197,0.052036,96130.0,96122.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1736860000601,0.052036,96130.0,96118.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736860001804,0.052036,96130.0,96129.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736860005608,0.052036,96130.0,96129.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736860006104,0.0328,96139.0,96136.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736860006309,0.3608,96162.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860006310,0.00156065,96150.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860006499,0.052026,96149.0,96148.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1736860006807,0.052026,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860007612,0.052026,96149.0,96148.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1736860008205,0.052026,96149.0,96148.0,0.415826]
["bitfinex-derivatives","BTCF0:USTF0",1736860008999,0.052026,96149.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736860010011,0.1284699,96149.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736860011916,0.052026,96149.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736860016009,0.00076,96156.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736860016214,0.0325,96159.0,96155.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736860017210,0.0325,96159.0,96157.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736860017417,0.04309689,96159.0,96157.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736860018518,0.04309689,96159.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860018722,0.3608,96166.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860019020,0.0303,96170.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860019021,0.18628773,96170.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860019317,0.10397373,96170.0,96168.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736860020018,0.10397373,96170.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860020019,0.052014,96171.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736860020205,0.052014,96171.0,96164.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736860020410,0.002,96170.0,96164.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736860020723,0.052016,96168.0,96164.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736860020916,0.002,96170.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860021112,0.052018,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860021519,0.052016,96168.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860021721,0.002,96170.0,96169.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736860021921,0.8201479,96176.0,96172.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736860022122,0.8713589,96176.0,96172.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736860022320,0.8193479,96176.0,96163.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736860022627,0.2594279,96176.0,96172.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736860022817,0.001,96168.0,96167.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736860024418,0.01368141,96176.0,96163.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736860024718,0.01468141,96176.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860024930,0.01468141,96176.0,96175.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736860025121,0.01068141,96176.0,96175.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736860025316,0.052005,96187.0,96176.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736860025625,0.05356617,96186.0,96180.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736860025820,0.001,96176.0,96175.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736860026014,0.006,96176.0,96175.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736860026416,0.006,96176.0,96175.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736860026821,0.001,96176.0,96175.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736860028525,0.006,96176.0,96175.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736860029820,0.058011,96176.0,96175.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736860030516,0.058011,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860032715,0.052019,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860033425,0.052024,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860034919,0.0306,96160.0,96151.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736860035113,0.052023,96156.0,96155.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736860036218,0.052024,96152.0,96151.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736860036815,0.052024,96152.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736860037423,0.052024,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860038025,0.052024,96152.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736860038923,0.0626986,96152.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736860043527,0.0106746,96152.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736860043728,0.0302,96160.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736860043930,0.01021552,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860044225,0.0316,96179.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860044421,0.0316,96179.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860044616,0.0316,96179.0,96178.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736860045419,0.24874649,96180.0,96179.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1736860046028,0.01047115,96185.0,96184.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1736860046235,0.00156017,96186.0,96185.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736860048431,0.00456017,96186.0,96185.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736860049932,0.00456017,96186.0,96185.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1736860063940,0.05656617,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860064143,0.00456017,96186.0,96171.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736860064346,0.052013,96173.0,96167.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736860064844,0.052013,96173.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860065046,0.052013,96173.0,96164.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1736860065249,0.052013,96173.0,96164.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736860065841,0.052013,96173.0,96164.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736860066047,0.052017,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860067346,0.052017,96164.0,96163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736860067650,0.052017,96164.0,96163.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736860068249,0.06236571,96164.0,96163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736860068851,0.06236571,96164.0,96163.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736860070651,0.06236571,96164.0,96163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736860071247,0.06236571,96164.0,96163.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736860072847,0.06236571,96164.0,96163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736860073452,0.01034871,96164.0,96163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736860073646,0.052016,96167.0,96163.0,0.415818]
["bitfinex-derivatives","BTCF0:USTF0",1736860074754,0.052016,96167.0,96163.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1736860074947,0.052016,96167.0,96163.0,0.415818]
["bitfinex-derivatives","BTCF0:USTF0",1736860075349,0.052016,96167.0,96163.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1736860075551,0.052016,96167.0,96163.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1736860076653,0.07269344,96172.0,96163.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1736860076853,0.052016,96166.0,96163.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1736860077255,0.052016,96166.0,96164.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736860077676,0.052016,96166.0,96163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736860077677,0.052015,96169.0,96166.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736860077846,0.052015,96169.0,96163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736860078047,0.052015,96169.0,96168.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736860078748,0.052015,96169.0,96163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736860078749,0.04199344,96172.0,96171.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736860079553,0.01019344,96172.0,96171.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1736860079756,0.0333,96189.0,96185.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736860080057,0.085304,96189.0,96185.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736860080757,0.0333,96189.0,96185.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736860080956,0.01221797,96186.0,96185.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736860081160,0.08863605,96186.0,96185.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736860081559,0.09263605,96186.0,96185.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736860083257,0.01621797,96186.0,96185.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736860083953,0.01521797,96186.0,96185.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736860084359,0.01621797,96186.0,96185.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736860087967,0.08963325,96186.0,96185.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736860088762,0.01221797,96186.0,96185.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736860088957,0.01221797,96186.0,96185.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736860091470,0.0106578,96186.0,96185.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736860091671,0.052001,96195.0,96190.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736860093066,0.052001,96195.0,96183.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736860093262,0.052001,96195.0,96191.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736860093464,0.053001,96195.0,96191.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736860093767,0.06360916,96195.0,96191.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736860093963,0.06360916,96195.0,96192.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736860094171,0.06360916,96195.0,96183.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736860094172,0.01160816,96195.0,96194.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736860094365,0.01060816,96195.0,96194.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736860094665,0.001,96195.0,96194.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736860095569,0.002,96195.0,96194.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736860096475,0.003,96195.0,96194.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736860097672,0.003,96195.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860097974,0.052002,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860098163,0.003,96195.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860098865,0.055001,96195.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860099468,0.002,96195.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860099667,0.002,96195.0,96192.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736860099668,0.001,96195.0,96192.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736860099862,0.001,96195.0,96193.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736860100180,0.001,96195.0,96194.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736860100371,0.052002,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860102276,0.22419687,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860102469,0.052007,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860103176,0.052009,96180.0,96175.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736860103577,0.0325,96183.0,96174.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1736860103774,0.052012,96175.0,96174.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1736860104274,0.0325,96183.0,96173.0,0.35842374]
["bitfinex-derivatives","BTCF0:USTF0",1736860104477,0.052012,96174.0,96173.0,0.35842374]
["bitfinex-derivatives","BTCF0:USTF0",1736860105681,0.052012,96174.0,96173.0,0.36042374]
["bitfinex-derivatives","BTCF0:USTF0",1736860106477,0.052012,96174.0,96173.0,0.36742374]
["bitfinex-derivatives","BTCF0:USTF0",1736860107783,0.05201,96179.0,96173.0,0.36742374]
["bitfinex-derivatives","BTCF0:USTF0",1736860107978,0.04311192,96183.0,96173.0,0.36742374]
["bitfinex-derivatives","BTCF0:USTF0",1736860108183,0.04311192,96183.0,96182.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736860108982,0.04311192,96183.0,96177.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736860109483,0.052008,96182.0,96177.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736860110284,0.04311192,96183.0,96174.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736860110478,0.04311192,96183.0,96178.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736860110685,0.04311192,96183.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860110988,0.04311192,96183.0,96178.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736860112288,0.04311192,96183.0,96178.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1736860112480,0.04311192,96183.0,96182.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736860113577,0.24895021,96191.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860113778,0.24895021,96191.0,96190.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1736860114591,0.0332,96195.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860115679,0.0332,96199.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860115878,0.1,96200.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860116191,0.1,96200.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736860117477,0.11054354,96200.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736860118183,0.11254354,96200.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736860118386,0.18894918,96200.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736860119093,0.19094918,96200.0,96199.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736860120789,0.19094918,96200.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860121095,0.051999,96198.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860121987,0.21851727,96200.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860122187,0.052002,96194.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860122593,0.052,96197.0,96190.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1736860123193,0.001,96198.0,96196.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736860123390,0.001,96198.0,96197.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736860124095,0.07741182,96198.0,96197.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736860124297,0.07641182,96198.0,96197.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736860124497,0.07741182,96198.0,96192.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736860124701,0.07741182,96198.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860124899,0.052001,96195.0,96190.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1736860127200,0.053001,96195.0,96190.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1736860127595,0.053001,96195.0,96191.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736860127789,0.001,96195.0,96193.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736860130403,0.001,96195.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860130603,0.002,96195.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860131001,0.002,96195.0,96190.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1736860131315,0.052004,96189.0,96185.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736860131505,0.10597373,96195.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860131808,0.052008,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860134107,0.052008,96181.0,96180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736860134304,0.06268068,96181.0,96180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736860134506,0.13910363,96181.0,96180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736860134708,0.38809563,96181.0,96135.0,0.54767264]
["bitfinex-derivatives","BTCF0:USTF0",1736860135008,0.052033,96136.0,96135.0,0.18531247]
["bitfinex-derivatives","BTCF0:USTF0",1736860135214,0.052033,96136.0,96130.0,0.04809996]
["bitfinex-derivatives","BTCF0:USTF0",1736860135414,0.052035,96131.0,96130.0,0.04809996]
["bitfinex-derivatives","BTCF0:USTF0",1736860135803,0.0621,96135.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860136003,0.10397373,96130.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860136912,0.052039,96124.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860137607,0.05204,96123.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860137909,0.05204,96122.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860138109,0.05204,96122.0,96120.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736860138409,0.05204,96122.0,96120.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736860139200,0.05204,96122.0,96120.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736860139404,0.05204,96122.0,96120.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736860141907,0.052041,96121.0,96120.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736860144016,0.052043,96116.0,96115.0,0.00156054]
["bitfinex-derivatives","BTCF0:USTF0",1736860146512,0.053043,96116.0,96115.0,0.01056054]
["bitfinex-derivatives","BTCF0:USTF0",1736860147110,0.053043,96116.0,96115.0,0.01356054]
["bitfinex-derivatives","BTCF0:USTF0",1736860147913,0.413843,96116.0,96115.0,0.01356054]
["bitfinex-derivatives","BTCF0:USTF0",1736860148115,0.413843,96116.0,96079.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1736860148116,0.052056,96092.0,96087.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736860148308,0.3608,96089.0,96087.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736860148512,0.052059,96088.0,96087.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736860148916,0.3608,96089.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860149122,0.3608,96089.0,96075.0,0.00156128]
["bitfinex-derivatives","BTCF0:USTF0",1736860149123,0.052065,96076.0,96075.0,0.00156128]
["bitfinex-derivatives","BTCF0:USTF0",1736860150011,0.06264308,96076.0,96075.0,0.00156128]
["bitfinex-derivatives","BTCF0:USTF0",1736860151014,0.06264308,96076.0,96075.0,0.00256128]
["bitfinex-derivatives","BTCF0:USTF0",1736860151619,0.06264308,96076.0,96075.0,0.00156128]
["bitfinex-derivatives","BTCF0:USTF0",1736860153921,0.06264308,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860154529,0.01057808,96076.0,96072.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736860154730,0.052067,96073.0,96072.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736860156032,0.052067,96073.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860156033,0.052072,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860156324,0.052071,96067.0,96066.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736860156720,0.052072,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860157126,0.052072,96063.0,96062.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1736860158433,0.053072,96063.0,96062.0,0.418873]
["bitfinex-derivatives","BTCF0:USTF0",1736860160231,0.053072,96063.0,96062.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1736860160830,0.052072,96063.0,96062.0,0.415873]
["bitfinex-derivatives","BTCF0:USTF0",1736860161226,0.052072,96063.0,96062.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1736860161434,0.053072,96063.0,96062.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1736860161826,0.001,96063.0,96062.0,0.058073]
["bitfinex-derivatives","BTCF0:USTF0",1736860162126,0.05207,96067.0,96066.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736860164331,0.05307,96067.0,96066.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736860164936,0.05307,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860165634,0.06349722,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860169726,0.06349722,96067.0,96066.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736860173827,0.06349722,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860181336,0.06349722,96067.0,96037.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736860181337,0.01242722,96067.0,96037.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736860181540,0.01242722,96067.0,96032.0,0.37374528]
["bitfinex-derivatives","BTCF0:USTF0",1736860181541,0.052088,96033.0,96032.0,0.37426528]
["bitfinex-derivatives","BTCF0:USTF0",1736860181738,0.052088,96034.0,96032.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736860182243,0.3608,96036.0,96027.0,0.37374528]
["bitfinex-derivatives","BTCF0:USTF0",1736860182437,0.3608,96028.0,96027.0,0.37374528]
["bitfinex-derivatives","BTCF0:USTF0",1736860182632,0.3608,96028.0,96027.0,0.42635728]
["bitfinex-derivatives","BTCF0:USTF0",1736860182842,0.412891,96028.0,96027.0,0.37374528]
["bitfinex-derivatives","BTCF0:USTF0",1736860183040,0.3608,96028.0,96017.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736860183339,0.3608,96018.0,96017.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1736860184141,0.412897,96018.0,96017.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1736860184540,0.0521,96013.0,96003.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736860184741,0.15607373,96013.0,96012.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736860184941,0.0521,96013.0,96012.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736860185943,0.3618,96018.0,96017.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736860187441,0.3618,96028.0,96017.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736860187638,0.3618,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860188650,0.3608,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860189147,0.3608,96028.0,96027.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1736860189352,0.413891,96028.0,96027.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1736860189648,0.413891,96028.0,96027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736860189849,0.413891,96028.0,96027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736860190649,0.413891,96028.0,96027.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1736860191345,0.413891,96028.0,96027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736860191551,0.413891,96028.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860191848,0.3608,96017.0,96016.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860192944,0.412897,96017.0,96016.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860193346,0.412897,96017.0,96004.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1736860193347,0.052104,96005.0,96004.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1736860195547,0.052104,96005.0,96004.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1736860195746,0.052101,96010.0,96009.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736860195944,0.0308,96013.0,96012.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736860196150,0.3608,96017.0,96016.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860197653,0.37131224,96017.0,96016.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860198658,0.3608,96017.0,96016.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860203551,0.01042344,96022.0,96016.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860203760,0.3608,96028.0,96021.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736860203959,0.3608,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860204258,0.37123262,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860205457,0.37323262,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860206860,0.37723262,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860207756,0.006,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860209259,0.002,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860209464,0.004,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860210249,0.003,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860210657,0.06894259,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860214954,0.003,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860218359,0.06889128,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860219570,0.12098228,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860219778,0.052097,96021.0,96020.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736860219958,0.0521,96012.0,96011.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860220263,0.4129,96012.0,96011.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860220850,0.47879128,96012.0,96011.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860221368,0.49002629,96012.0,96011.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860223059,0.48902629,96012.0,96011.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860223268,0.56658308,96012.0,96011.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860223469,0.56758308,96012.0,96011.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860223767,0.56658308,96012.0,96011.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860231274,0.49002629,96012.0,96011.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860231478,0.43792629,96012.0,96011.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860236884,0.43792629,96012.0,96000.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736860237077,0.412905,96004.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860237382,0.0321,96003.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860237586,0.052106,96001.0,96000.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736860237884,0.052107,95999.0,95984.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736860238080,0.3608,95996.0,95984.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736860238281,0.3608,95996.0,95995.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736860238993,0.06589128,96011.0,96010.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736860239286,0.01070876,96028.0,96019.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736860239487,0.0319,96043.0,96026.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860239685,0.052086,96039.0,96026.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860239883,0.28941631,96034.0,96026.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860240683,0.01055515,96034.0,96026.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860240880,0.01055515,96034.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860240881,0.052087,96035.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860241182,0.06278635,96035.0,96034.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736860241785,0.13932387,96035.0,96034.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736860241984,0.08723687,96035.0,96034.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736860242379,0.07653752,96035.0,96034.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736860242988,0.07953752,96035.0,96034.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736860243489,0.08653752,96035.0,96034.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736860243683,0.08753752,96035.0,96034.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736860243878,0.08553752,96035.0,96034.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736860245084,0.009,96035.0,96034.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736860249288,0.13687373,96050.0,96034.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736860249289,0.052074,96060.0,96044.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736860249480,0.00076,96052.0,96044.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736860249684,0.67148573,96056.0,96044.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736860250295,0.01062153,96047.0,96044.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736860250490,0.3698,96045.0,96044.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736860251187,0.3758,96045.0,96044.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736860251692,0.427882,96045.0,96044.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736860252291,0.3758,96045.0,96044.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736860253789,0.427882,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860254003,0.43956334,96045.0,96020.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736860254196,0.43956334,96045.0,96025.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736860254197,0.052091,96029.0,96025.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736860254389,0.052091,96029.0,96028.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736860254589,0.052088,96034.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860254797,0.052088,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860256493,0.19542697,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860256696,0.19842697,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860257790,0.14633897,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860258397,0.14633897,96033.0,96032.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1736860258791,0.09424086,96033.0,96032.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1736860260097,0.09424086,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860260291,0.006,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860260498,0.058088,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860260800,0.068291,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860263896,0.016203,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860264292,0.006,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860264502,0.006,96033.0,96032.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1736860265200,0.006,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860266602,0.058088,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860266992,0.418888,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860267398,0.3668,96033.0,96024.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1736860267621,0.3608,96025.0,96024.0,0.05365489]
["bitfinex-derivatives","BTCF0:USTF0",1736860268203,0.412893,96025.0,96024.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1736860269297,0.412893,96025.0,96001.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1736860269497,0.3608,96015.0,96013.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736860269696,0.033,96014.0,96013.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736860269900,0.033,96014.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860269901,0.052103,96006.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860270101,0.052103,96006.0,96005.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736860270407,0.412903,96006.0,96005.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736860271200,0.47541637,96006.0,96005.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736860272004,0.47541637,96006.0,96005.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736860272702,0.47541637,96006.0,96005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736860272903,0.47641637,96006.0,96005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736860275297,0.54101637,96006.0,96005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736860279113,0.42431337,96006.0,96005.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1736860279502,0.06351337,96006.0,96005.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1736860279699,0.24872772,96014.0,96013.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736860279904,0.24716583,96014.0,96013.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1736860280099,0.09916583,96014.0,96013.0,0.712899]
["bitfinex-derivatives","BTCF0:USTF0",1736860280310,8.3e-07,96014.0,96013.0,0.712899]
["bitfinex-derivatives","BTCF0:USTF0",1736860280508,0.27886116,96038.0,96037.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736860281609,0.052082,96046.0,96043.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736860282102,0.0328,96048.0,96043.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736860283310,0.0328,96048.0,96043.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736860283517,0.3728,96044.0,96043.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736860284715,0.424883,96044.0,96043.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736860284909,0.424883,96044.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736860285111,0.052086,96037.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860285411,0.3608,96032.0,96030.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736860286110,0.05209,96031.0,96030.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736860286508,0.05209,96031.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860286509,0.3608,96032.0,96031.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736860287414,0.3628,96032.0,96031.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736860287918,0.005,96032.0,96031.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736860288413,0.006,96032.0,96031.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736860291114,0.006,96032.0,96026.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736860291310,0.006,96032.0,96031.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736860291524,0.058089,96032.0,96031.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736860292308,0.006,96032.0,96031.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736860297010,0.006,96032.0,96023.0,0.00156197]
["bitfinex-derivatives","BTCF0:USTF0",1736860297209,0.052093,96024.0,96023.0,0.05365497]
["bitfinex-derivatives","BTCF0:USTF0",1736860297418,0.052096,96020.0,96019.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736860297920,0.052099,96015.0,96014.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860298217,0.3578,96017.0,96016.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860299722,0.4181828,96017.0,96016.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860300611,0.4510828,96017.0,96016.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736860301421,0.4510828,96017.0,96016.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1736860306618,0.3907,96017.0,96016.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1736860307016,0.0329,96017.0,96016.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1736860307525,0.001,96017.0,96016.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1736860307925,0.001,96017.0,96016.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1736860308431,0.001,96017.0,96016.0,0.357098]
["bitfinex-derivatives","BTCF0:USTF0",1736860312431,0.001,96017.0,96016.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1736860313826,1e-06,96017.0,96016.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1736860315130,1e-06,96017.0,96016.0,0.357098]
["bitfinex-derivatives","BTCF0:USTF0",1736860319531,1e-06,96017.0,96016.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1736860319732,1e-06,96017.0,96016.0,0.357098]
["bitfinex-derivatives","BTCF0:USTF0",1736860321241,1e-06,96017.0,96016.0,0.54382689]
["bitfinex-derivatives","BTCF0:USTF0",1736860321543,1e-06,96042.0,96041.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736860321736,0.0325,96054.0,96052.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860321930,0.0325,96054.0,96053.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1736860322131,0.0325,96054.0,96053.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736860324939,0.0325,96054.0,96053.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1736860326035,0.0325,96054.0,96053.0,0.003178]
["bitfinex-derivatives","BTCF0:USTF0",1736860326231,0.0325,96054.0,96053.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1736860328245,0.0325,96054.0,96053.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1736860330945,0.0325,96054.0,96053.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860331241,0.0325,96054.0,96053.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860332649,0.09285673,96054.0,96053.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860332946,0.09285673,96054.0,96053.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1736860333447,0.09285673,96054.0,96053.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860333645,0.09285673,96054.0,96053.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860334140,0.09385673,96054.0,96053.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1736860334648,0.0335,96054.0,96053.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1736860335145,0.0325,96054.0,96053.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1736860336343,0.0325,96054.0,96053.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860336642,0.0325,96054.0,96053.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860337638,0.0325,96054.0,96053.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1736860342540,0.09285762,96054.0,96053.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1736860342938,0.09285762,96054.0,96053.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860343447,0.09285762,96054.0,96053.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860343646,0.09285762,96054.0,96053.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860343951,0.0325,96054.0,96053.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860344152,0.0325,96054.0,96053.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736860346149,0.0325,96054.0,96053.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860350557,0.0325,96054.0,96053.0,0.415878]
["bitfinex-derivatives","BTCF0:USTF0",1736860351251,0.09285146,96054.0,96053.0,0.415878]
["bitfinex-derivatives","BTCF0:USTF0",1736860353155,0.10353251,96054.0,96053.0,0.415878]
["bitfinex-derivatives","BTCF0:USTF0",1736860353351,0.10353251,96054.0,96053.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860354057,0.10453251,96054.0,96053.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860355450,0.06135146,96054.0,96053.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860358966,0.001,96054.0,96053.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860366070,0.06134882,96054.0,96053.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860370574,0.06134882,96054.0,96053.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1736860371280,8.2e-07,96054.0,96053.0,0.366078]
["bitfinex-derivatives","BTCF0:USTF0",1736860372480,0.0308,96066.0,96065.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736860374276,0.0338,96066.0,96065.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736860374480,0.0368,96066.0,96065.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736860375577,0.0368,96066.0,96053.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860375881,0.0368,96066.0,96061.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736860375882,0.412874,96062.0,96061.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736860376081,0.412874,96062.0,96046.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736860376082,0.3608,96062.0,96046.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736860376279,0.052076,96057.0,96056.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736860376484,0.052079,96052.0,96051.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860378885,0.3608,96053.0,96052.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860379184,0.37110377,96053.0,96052.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860379783,0.37110377,96053.0,96052.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860381474,0.43146469,96053.0,96052.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860382585,0.06036092,96053.0,96052.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860382975,0.06036092,96053.0,96052.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1736860383178,0.24819842,96062.0,96061.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736860383384,0.24819842,96062.0,96061.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1736860383685,0.24819842,96062.0,96061.0,0.723873]
["bitfinex-derivatives","BTCF0:USTF0",1736860383887,0.01030377,96071.0,96068.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736860384486,0.032,96077.0,96068.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736860384691,0.032,96077.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736860386084,0.039,96077.0,96076.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736860386890,0.043,96077.0,96076.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736860387585,0.011,96077.0,96076.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736860388693,0.063065,96077.0,96076.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736860388879,0.011,96077.0,96076.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736860389094,0.3718,96077.0,96076.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736860389594,0.44730106,96077.0,96076.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736860389794,0.44430106,96077.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736860391587,0.3678,96077.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736860391789,0.3678,96077.0,96061.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736860391997,0.3608,96068.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860392181,0.052076,96060.0,96059.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736860392383,0.0311,96067.0,96050.0,0.10397373]
["bitfinex-derivatives","BTCF0:USTF0",1736860392688,0.0311,96067.0,96043.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736860392689,0.3608,96068.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736860394094,0.42114967,96068.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736860395689,0.42414967,96068.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736860396292,0.3638,96068.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736860397886,0.003,96068.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736860407395,0.003,96068.0,96067.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736860409406,0.003,96068.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736860423122,0.06334273,96068.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736860424326,0.07393151,96068.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736860426429,0.06334273,96068.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736860426724,0.003,96068.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736860428625,0.003,96068.0,96067.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736860430222,0.0308,96081.0,96080.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736860430423,0.24819842,96092.0,96087.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860430629,0.04109642,96088.0,96087.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860431721,0.05009642,96088.0,96087.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736860432124,0.05009642,96088.0,96087.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736860432125,0.05509642,96088.0,96087.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736860435420,0.05509642,96088.0,96087.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1736860436224,0.0448,96088.0,96087.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1736860438925,0.0448,96088.0,96081.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1736860439632,0.0448,96088.0,96087.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860440233,0.013,96088.0,96087.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860440438,0.004,96088.0,96087.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860440642,0.011,96088.0,96087.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860441136,0.005,96088.0,96087.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860442930,0.006,96088.0,96087.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860446637,0.006,96088.0,96087.0,0.06258272]
["bitfinex-derivatives","BTCF0:USTF0",1736860447032,0.006,96088.0,96087.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860452434,0.006,96088.0,96087.0,0.362059]
["bitfinex-derivatives","BTCF0:USTF0",1736860452735,0.0321,96098.0,96087.0,0.362059]
["bitfinex-derivatives","BTCF0:USTF0",1736860452736,0.0321,96098.0,96097.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736860452939,0.0321,96098.0,96097.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1736860453939,0.0431,96098.0,96097.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736860459046,0.10342332,96098.0,96097.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736860462142,0.17990285,96098.0,96097.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736860463452,0.10342332,96098.0,96097.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736860464652,0.0431,96098.0,96097.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736860469560,0.10342786,96098.0,96097.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736860472248,0.10342786,96098.0,96097.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736860472447,0.15548086,96098.0,96097.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736860474554,0.15548086,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860474762,0.15548086,96098.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860474763,0.052058,96090.0,96089.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1736860475561,0.11238586,96090.0,96089.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1736860476163,0.11538586,96090.0,96089.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1736860476462,0.11738586,96090.0,96089.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1736860478067,0.057058,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860478263,0.05206,96089.0,96088.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736860478463,0.08256,96089.0,96088.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736860479159,0.14289991,96089.0,96088.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736860479559,0.17539991,96089.0,96088.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736860479964,0.17839991,96089.0,96088.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736860480160,0.18039991,96089.0,96088.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736860480360,0.25689517,96089.0,96088.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736860481370,0.18039991,96089.0,96088.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736860482465,0.18039991,96089.0,96072.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736860482670,0.052064,96085.0,96084.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860483675,0.18890032,96085.0,96084.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860483969,0.18990032,96085.0,96084.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860485670,0.19190032,96085.0,96084.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860486765,0.055064,96085.0,96084.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860489162,0.11540508,96085.0,96084.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860490271,0.055064,96085.0,96084.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860493176,0.11540503,96085.0,96084.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860500275,0.052064,96080.0,96079.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736860500979,0.412864,96080.0,96079.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736860501784,0.413864,96080.0,96079.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736860501984,0.3618,96080.0,96068.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736860502182,0.052069,96069.0,96064.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736860502383,0.052072,96064.0,96056.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736860502584,0.412876,96057.0,96056.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736860502887,0.412876,96057.0,96055.0,0.18672889]
["bitfinex-derivatives","BTCF0:USTF0",1736860502888,0.052076,96056.0,96055.0,0.18672889]
["bitfinex-derivatives","BTCF0:USTF0",1736860503088,0.052076,96056.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860503089,0.052076,96056.0,96045.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1736860503284,0.06833266,96055.0,96045.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1736860503489,0.052082,96046.0,96045.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1736860504992,0.053082,96046.0,96045.0,0.417882]
["bitfinex-derivatives","BTCF0:USTF0",1736860505285,0.06364835,96046.0,96045.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736860505688,0.06364835,96046.0,96045.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736860506287,0.06464835,96046.0,96045.0,0.426882]
["bitfinex-derivatives","BTCF0:USTF0",1736860506587,0.002,96046.0,96045.0,0.426882]
["bitfinex-derivatives","BTCF0:USTF0",1736860506794,0.052074,96061.0,96060.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736860507091,0.052071,96066.0,96065.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736860507288,0.052068,96072.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860507481,0.052068,96072.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736860507682,0.052065,96077.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736860508284,0.11240917,96077.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736860509795,0.3608,96079.0,96078.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736860510986,0.42114261,96079.0,96078.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736860512893,0.3608,96079.0,96078.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736860513093,0.37137019,96084.0,96083.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736860513094,0.01057019,96084.0,96083.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736860513295,0.052058,96090.0,96083.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736860513596,0.24819842,96094.0,96078.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736860513597,0.09608894,96089.0,96088.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860514489,0.052063,96084.0,96083.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736860514693,0.04403094,96089.0,96081.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736860514894,0.052062,96082.0,96081.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736860517593,0.052064,96078.0,96077.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1736860517799,0.052064,96078.0,96077.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736860518998,0.052071,96065.0,96055.0,0.18672889]
["bitfinex-derivatives","BTCF0:USTF0",1736860519299,0.052076,96056.0,96055.0,0.18672889]
["bitfinex-derivatives","BTCF0:USTF0",1736860519484,0.052076,96056.0,96055.0,0.23880589]
["bitfinex-derivatives","BTCF0:USTF0",1736860520188,0.052076,96056.0,96055.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736860521699,0.052076,96056.0,96055.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1736860523293,0.052076,96056.0,96055.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1736860523499,0.06364235,96056.0,96055.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1736860523694,0.01156635,96056.0,96055.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1736860524090,0.001,96056.0,96055.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1736860528507,0.0317,96077.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736860528897,0.37104993,96072.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736860529707,0.37104993,96072.0,96071.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736860530002,0.37104993,96072.0,96071.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1736860530206,0.01024993,96072.0,96071.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1736860530399,0.0317,96077.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736860531201,0.01068431,96077.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736860531402,0.0305,96079.0,96078.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736860532405,0.04072168,96079.0,96078.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736860532708,0.947936,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736860533208,0.947936,96077.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736860533610,0.947936,96077.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736860535412,0.947936,96077.0,96076.0,0.05000474]
["bitfinex-derivatives","BTCF0:USTF0",1736860536015,0.947936,96077.0,96076.0,0.05200474]
["bitfinex-derivatives","BTCF0:USTF0",1736860548215,0.94637492,96077.0,96076.0,0.05200474]
["bitfinex-derivatives","BTCF0:USTF0",1736860549209,0.94637492,96077.0,96076.0,0.06250285]
["bitfinex-derivatives","BTCF0:USTF0",1736860550017,0.37807292,96077.0,96076.0,0.06250285]
["bitfinex-derivatives","BTCF0:USTF0",1736860550209,0.22836692,96077.0,96076.0,0.06250285]
["bitfinex-derivatives","BTCF0:USTF0",1736860550609,0.22836692,96077.0,96076.0,0.37250285]
["bitfinex-derivatives","BTCF0:USTF0",1736860550810,0.052046,96113.0,96076.0,0.37250285]
["bitfinex-derivatives","BTCF0:USTF0",1736860550811,0.60899842,96112.0,96100.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736860551010,0.0934,96111.0,96110.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736860551208,0.0934,96111.0,96105.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736860551612,0.052049,96106.0,96105.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736860551917,0.0934,96111.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736860552117,0.13680634,96110.0,96107.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736860552313,0.13680634,96110.0,96100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736860552514,0.18885334,96110.0,96109.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736860553319,0.19285334,96110.0,96109.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736860554120,0.056047,96110.0,96109.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736860554321,0.004,96110.0,96109.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736860554805,0.0994,96111.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736860555011,0.0934,96111.0,96110.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736860556119,0.0934,96111.0,96110.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736860557616,0.0944,96111.0,96110.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736860557818,0.0944,96111.0,96110.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736860558813,0.146446,96111.0,96110.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736860559726,0.146446,96111.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860560024,0.052051,96106.0,96105.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736860561926,0.052051,96106.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860561927,0.052052,96101.0,96100.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1736860562124,0.052058,96090.0,96089.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736860562323,0.052062,96084.0,96083.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736860563216,0.0632,96088.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860563217,0.052062,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860563630,0.052063,96081.0,96080.0,0.00156109]
["bitfinex-derivatives","BTCF0:USTF0",1736860563931,0.052063,96081.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860564227,0.052071,96065.0,96064.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1736860564729,0.052075,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860565231,0.052073,96062.0,96060.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736860565623,0.3608,96065.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860565820,0.3608,96065.0,96064.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736860566631,0.052062,96083.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736860566825,0.052068,96072.0,96070.0,0.10420397]
["bitfinex-derivatives","BTCF0:USTF0",1736860567132,0.052068,96072.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860567337,0.052068,96072.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736860567823,0.0307,96081.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860567824,0.052066,96076.0,96075.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736860568020,0.082763,96081.0,96080.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736860569132,0.0307,96081.0,96080.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736860569835,0.00156188,96085.0,96084.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736860571534,0.00156188,96085.0,96084.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736860572126,0.00156188,96085.0,96084.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1736860572432,0.052056,96093.0,96092.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736860573235,0.0307,96098.0,96097.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736860573236,0.082754,96098.0,96097.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736860575229,0.24819842,96116.0,96104.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736860575534,0.052053,96099.0,96093.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736860575826,0.052053,96099.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860576026,0.0329,96104.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860576027,0.053053,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860576432,0.052056,96093.0,96092.0,0.415857]
["bitfinex-derivatives","BTCF0:USTF0",1736860576632,0.052056,96093.0,96092.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1736860576834,0.052056,96093.0,96092.0,0.415857]
["bitfinex-derivatives","BTCF0:USTF0",1736860577029,0.052056,96093.0,96092.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1736860578533,0.052056,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860579127,0.052056,96093.0,96092.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736860579527,0.052056,96093.0,96092.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736860579735,0.052056,96093.0,96092.0,0.421857]
["bitfinex-derivatives","BTCF0:USTF0",1736860580129,0.052056,96093.0,96092.0,0.419857]
["bitfinex-derivatives","BTCF0:USTF0",1736860580331,0.052056,96093.0,96092.0,0.420857]
["bitfinex-derivatives","BTCF0:USTF0",1736860580838,0.052056,96093.0,96092.0,0.421857]
["bitfinex-derivatives","BTCF0:USTF0",1736860582939,0.052056,96093.0,96092.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1736860583140,0.052056,96093.0,96092.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1736860583933,0.052056,96093.0,96092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736860584645,0.052056,96093.0,96092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736860584834,0.052056,96093.0,96092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736860586836,0.052056,96093.0,96092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736860587140,0.052056,96093.0,96092.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1736860589340,0.052056,96093.0,96092.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736860589642,0.052056,96093.0,96092.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1736860591040,0.052056,96093.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860591242,0.052056,96093.0,96087.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860592342,0.052056,96093.0,96084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736860592549,0.05206,96085.0,96084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736860592749,0.05206,96085.0,96084.0,0.182061]
["bitfinex-derivatives","BTCF0:USTF0",1736860593541,0.05206,96085.0,96084.0,0.188061]
["bitfinex-derivatives","BTCF0:USTF0",1736860594048,0.05206,96085.0,96084.0,0.190061]
["bitfinex-derivatives","BTCF0:USTF0",1736860595048,0.052058,96091.0,96090.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736860596652,0.052058,96091.0,96090.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736860596952,0.052058,96091.0,96090.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1736860598647,0.052058,96091.0,96090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736860599452,0.1123919,96091.0,96090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736860599749,0.1123919,96091.0,96084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736860600049,0.41286,96085.0,96084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736860600748,0.4731939,96085.0,96084.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736860600940,0.4731939,96085.0,96060.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736860601146,0.052073,96061.0,96060.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736860601347,0.052073,96061.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860601348,0.052076,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860601649,0.052076,96056.0,96055.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1736860602145,0.052076,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860603152,0.052076,96056.0,96055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736860605452,0.053076,96056.0,96055.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736860605656,0.053076,96056.0,96055.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1736860615962,0.001,96056.0,96055.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1736860617463,0.053076,96056.0,96055.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1736860618458,0.053076,96056.0,96055.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736860619366,0.053076,96056.0,96055.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1736860620159,0.001,96056.0,96055.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1736860620862,0.001,96056.0,96055.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1736860630271,0.001,96056.0,96055.0,0.25180589]
["bitfinex-derivatives","BTCF0:USTF0",1736860631360,0.001,96056.0,96055.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1736860632556,0.36312168,96080.0,96077.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736860632557,0.052066,96078.0,96077.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736860634374,0.052066,96078.0,96077.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736860634870,0.11240844,96078.0,96077.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736860636066,0.052066,96078.0,96077.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736860637768,0.11240835,96078.0,96077.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736860640371,0.06034235,96078.0,96077.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736860640568,0.11240635,96078.0,96077.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736860642968,0.052064,96078.0,96077.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736860643466,0.052064,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736860645468,0.052064,96078.0,96077.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736860648372,0.3710864,96080.0,96079.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736860648573,0.032,96096.0,96090.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736860648778,0.052055,96095.0,96094.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736860649277,0.11238611,96095.0,96094.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736860650584,0.11538611,96095.0,96094.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736860650779,0.052057,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860651384,0.12038611,96095.0,96072.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736860651385,0.052068,96073.0,96072.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736860652785,0.052068,96073.0,96072.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1736860652984,0.052068,96073.0,96072.0,0.057066]
["bitfinex-derivatives","BTCF0:USTF0",1736860654278,0.052068,96073.0,96072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736860654473,0.37105018,96077.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860654673,0.052074,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860655781,0.052074,96060.0,96059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736860656878,0.052074,96060.0,96059.0,0.415875]
["bitfinex-derivatives","BTCF0:USTF0",1736860657074,0.06244425,96060.0,96059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736860658085,0.06244425,96060.0,96059.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736860658584,0.06244425,96060.0,96059.0,0.424875]
["bitfinex-derivatives","BTCF0:USTF0",1736860659990,0.001,96077.0,96059.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736860660285,0.052067,96075.0,96074.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736860661089,0.11240785,96075.0,96074.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736860661684,0.11240785,96075.0,96074.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736860664289,0.06034085,96075.0,96074.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736860664585,0.01062607,96077.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736860664789,0.052063,96080.0,96079.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736860665585,0.06244237,96080.0,96079.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736860669389,0.06344237,96080.0,96079.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736860671093,0.3608,96087.0,96080.0,0.13655763]
["bitfinex-derivatives","BTCF0:USTF0",1736860671282,0.052063,96081.0,96080.0,0.13655763]
["bitfinex-derivatives","BTCF0:USTF0",1736860672795,0.053063,96081.0,96080.0,0.13655763]
["bitfinex-derivatives","BTCF0:USTF0",1736860674188,0.11340368,96081.0,96080.0,0.13655763]
["bitfinex-derivatives","BTCF0:USTF0",1736860674394,0.06134068,96081.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860674593,0.7216,96072.0,96047.0,0.18740043]
["bitfinex-derivatives","BTCF0:USTF0",1736860674787,0.052078,96053.0,96051.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736860674983,0.052078,96053.0,96052.0,0.05363934]
["bitfinex-derivatives","BTCF0:USTF0",1736860675588,0.052078,96053.0,96052.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1736860676396,0.052078,96053.0,96052.0,0.01056134]
["bitfinex-derivatives","BTCF0:USTF0",1736860676794,0.052078,96053.0,96052.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1736860677098,0.053078,96053.0,96052.0,0.01456134]
["bitfinex-derivatives","BTCF0:USTF0",1736860678193,0.0636088,96053.0,96052.0,0.01456134]
["bitfinex-derivatives","BTCF0:USTF0",1736860679290,0.0636088,96053.0,96052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736860680991,0.0636088,96053.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860680992,0.3125308,96053.0,96025.0,0.18896248]
["bitfinex-derivatives","BTCF0:USTF0",1736860681196,0.412892,96026.0,96025.0,0.18896248]
["bitfinex-derivatives","BTCF0:USTF0",1736860681598,0.412892,96026.0,96025.0,0.13894591]
["bitfinex-derivatives","BTCF0:USTF0",1736860682204,0.412892,96026.0,96025.0,0.00156205]
["bitfinex-derivatives","BTCF0:USTF0",1736860682701,0.42352096,96026.0,96025.0,0.01056205]
["bitfinex-derivatives","BTCF0:USTF0",1736860683005,0.42352096,96026.0,96025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736860683801,0.42352096,96026.0,96025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736860684001,0.42452096,96026.0,96025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736860684205,0.052101,96010.0,96009.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736860684389,0.052105,96003.0,96000.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736860684596,0.3608,96002.0,95994.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736860684795,0.3608,96002.0,95991.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736860684796,0.3608,96002.0,95991.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736860685000,0.052116,95983.0,95982.0,0.24926115]
["bitfinex-derivatives","BTCF0:USTF0",1736860685302,0.412916,95983.0,95982.0,0.24862115]
["bitfinex-derivatives","BTCF0:USTF0",1736860686402,0.05212,95976.0,95972.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736860687303,0.3608,95983.0,95972.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736860687501,0.10420397,95982.0,95972.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736860687698,0.001,95976.0,95972.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736860688201,0.001,95976.0,95970.0,0.00156253]
["bitfinex-derivatives","BTCF0:USTF0",1736860688404,0.052122,95971.0,95970.0,0.00156253]
["bitfinex-derivatives","BTCF0:USTF0",1736860688594,0.3608,95973.0,95971.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736860688800,0.2,95972.0,95971.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736860690508,0.2,95972.0,95971.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736860690903,0.201,95972.0,95971.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736860691397,0.2,95972.0,95971.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736860691598,0.201,95972.0,95971.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736860691798,0.253122,95972.0,95971.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736860692003,0.252122,95972.0,95971.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736860692202,0.053122,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736860693099,0.001,95972.0,95970.0,0.05368453]
["bitfinex-derivatives","BTCF0:USTF0",1736860693301,0.001,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736860693500,0.053122,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736860695798,0.061442,95971.0,95970.0,0.00156253]
["bitfinex-derivatives","BTCF0:USTF0",1736860696007,0.061442,95971.0,95963.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736860696601,0.052125,95966.0,95954.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736860696798,0.052128,95962.0,95958.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736860697100,0.052128,95962.0,95959.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736860697706,0.052128,95962.0,95954.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736860697904,0.052128,95962.0,95961.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736860698401,0.053128,95962.0,95961.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736860700512,0.053128,95962.0,95954.0,0.023986]
["bitfinex-derivatives","BTCF0:USTF0",1736860700710,0.053128,95962.0,95954.0,0.019986]
["bitfinex-derivatives","BTCF0:USTF0",1736860700920,0.054128,95962.0,95954.0,0.021986]
["bitfinex-derivatives","BTCF0:USTF0",1736860701115,0.053128,95962.0,95954.0,0.021986]
["bitfinex-derivatives","BTCF0:USTF0",1736860701408,0.054128,95962.0,95954.0,0.021986]
["bitfinex-derivatives","BTCF0:USTF0",1736860701612,0.053128,95962.0,95961.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736860702114,0.053128,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860702115,0.413928,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860702617,0.05213,95957.0,95956.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736860703509,0.412927,95962.0,95961.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736860704210,0.412927,95962.0,95961.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736860704715,0.413927,95962.0,95961.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736860705305,0.413927,95962.0,95961.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736860705606,0.414927,95962.0,95961.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736860706510,0.3628,95962.0,95961.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736860706909,0.002,95962.0,95961.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736860707213,0.052112,95990.0,95988.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736860707415,0.052112,95989.0,95988.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736860707918,0.00156327,95991.0,95979.0,0.10420397]
["bitfinex-derivatives","BTCF0:USTF0",1736860708118,0.00156327,95991.0,95990.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736860708512,0.3608,95993.0,95992.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736860708813,0.01051133,96005.0,96003.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736860709209,0.3608,96014.0,96003.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736860709410,0.052101,96010.0,96003.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736860709609,0.00156275,96016.0,96003.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736860710010,0.052099,96014.0,96003.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736860710209,0.3618,96004.0,96003.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736860711008,0.413904,96004.0,96003.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736860711215,0.3618,96004.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860711410,0.10420397,96000.0,95994.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736860711609,0.3608,95996.0,95994.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736860712105,0.052109,95995.0,95994.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736860712305,0.3608,95996.0,95995.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736860713605,0.3618,95996.0,95995.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736860714312,0.001,95996.0,95995.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736860715413,0.001,95996.0,95995.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736860716210,0.10420397,96020.0,96017.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736860716410,0.3608,96023.0,96017.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736860716610,0.01282714,96022.0,96021.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736860716819,0.3608,96023.0,96021.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736860718017,0.001,96023.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860718209,0.001,96023.0,96022.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736860719314,0.3608,96032.0,96022.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736860719515,0.002,96023.0,96022.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736860720116,0.001,96023.0,96022.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736860720315,0.002,96023.0,96022.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736860722223,0.002,96023.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860722224,0.3608,96040.0,96039.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736860722922,0.3608,96053.0,96050.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736860723112,0.3608,96053.0,96051.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736860725024,0.00456221,96052.0,96051.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736860725927,0.003,96052.0,96051.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736860726118,0.3608,96070.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736860727525,0.3678,96070.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736860727721,0.3758,96070.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736860727927,0.015,96070.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736860728123,0.008,96070.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736860728422,0.013,96070.0,96069.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736860728925,0.01670423,96087.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860729124,0.01670423,96087.0,96085.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736860730120,0.3628,96086.0,96085.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736860730626,0.3698,96086.0,96085.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736860731431,0.04794,96085.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736860731631,0.04794,96085.0,96084.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736860732723,0.05594,96085.0,96084.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736860733931,0.05994,96085.0,96084.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736860735424,0.012,96085.0,96084.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736860736925,0.0641,96103.0,96102.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736860737123,0.033,96103.0,96102.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736860737731,0.033,96103.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860737732,0.00156144,96105.0,96104.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736860740025,0.01356144,96105.0,96104.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736860741131,0.01456144,96105.0,96104.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736860742028,0.013,96105.0,96104.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736860742227,0.06505,96105.0,96104.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736860743333,0.06505,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860751328,0.06605,96105.0,96074.0,0.05362693]
["bitfinex-derivatives","BTCF0:USTF0",1736860751533,0.052065,96076.0,96074.0,0.05362693]
["bitfinex-derivatives","BTCF0:USTF0",1736860751729,0.052066,96075.0,96074.0,0.05362693]
["bitfinex-derivatives","BTCF0:USTF0",1736860752837,0.052066,96075.0,96074.0,0.05762693]
["bitfinex-derivatives","BTCF0:USTF0",1736860753222,0.3616,96089.0,96074.0,0.36636093]
["bitfinex-derivatives","BTCF0:USTF0",1736860753426,0.3608,96089.0,96079.0,0.10420397]
["bitfinex-derivatives","BTCF0:USTF0",1736860753627,0.3608,96089.0,96088.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860754033,0.3608,96097.0,96096.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736860756133,0.3678,96097.0,96096.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736860756339,0.3678,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860756734,0.3678,96097.0,96096.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736860757033,0.3708,96097.0,96096.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736860760040,0.3708,96097.0,96096.0,0.3023506]
["bitfinex-derivatives","BTCF0:USTF0",1736860760634,0.422854,96097.0,96096.0,0.2502966]
["bitfinex-derivatives","BTCF0:USTF0",1736860761134,0.422854,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860761442,0.43904224,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860761649,0.052059,96088.0,96087.0,0.2492966]
["bitfinex-derivatives","BTCF0:USTF0",1736860761836,0.412859,96088.0,96087.0,0.2492966]
["bitfinex-derivatives","BTCF0:USTF0",1736860762035,0.052063,96081.0,96080.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736860762445,0.00076,96088.0,96080.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1736860762747,0.052058,96091.0,96090.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736860763135,0.0958,96096.0,96080.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1736860763136,0.052055,96096.0,96095.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736860763947,0.3608,96097.0,96087.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736860764142,0.3608,96097.0,96096.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736860765838,0.3678,96097.0,96096.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736860766143,0.419854,96097.0,96096.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736860766546,0.419854,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860766740,0.422854,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860767636,0.052062,96084.0,96083.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736860767839,0.412862,96084.0,96083.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736860768038,0.052057,96092.0,96083.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736860768243,0.052057,96092.0,96091.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736860769448,0.052061,96087.0,96086.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860769645,0.412861,96087.0,96086.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736860769842,0.052064,96082.0,96081.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736860771149,0.053064,96082.0,96081.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736860772347,0.054064,96082.0,96081.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736860773049,0.054064,96082.0,96076.0,0.00156102]
["bitfinex-derivatives","BTCF0:USTF0",1736860773050,0.052065,96077.0,96076.0,0.05362602]
["bitfinex-derivatives","BTCF0:USTF0",1736860773253,0.412865,96077.0,96076.0,0.05362602]
["bitfinex-derivatives","BTCF0:USTF0",1736860773949,0.052072,96064.0,96063.0,0.2492966]
["bitfinex-derivatives","BTCF0:USTF0",1736860774551,0.052075,96058.0,96057.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736860774751,0.412875,96058.0,96057.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736860775949,0.05208,96053.0,96052.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860777152,0.05208,96053.0,96052.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1736860777852,0.05308,96053.0,96052.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1736860780254,0.001,96053.0,96052.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1736860780555,0.053078,96053.0,96052.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1736860780952,0.001,96053.0,96052.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1736860781750,0.001,96053.0,96052.0,0.08105378]
["bitfinex-derivatives","BTCF0:USTF0",1736860781954,0.001,96053.0,96052.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1736860782747,0.3608,96082.0,96066.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736860782748,0.412871,96067.0,96066.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736860783153,0.3608,96067.0,96066.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736860784554,0.3618,96067.0,96066.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1736860785758,0.3618,96067.0,96066.0,0.060071]
["bitfinex-derivatives","BTCF0:USTF0",1736860794257,0.41387,96067.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736860794455,0.41387,96067.0,96066.0,0.060071]
["bitfinex-derivatives","BTCF0:USTF0",1736860794656,0.41387,96067.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736860795362,0.052078,96053.0,96052.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860795562,0.412878,96053.0,96052.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860797163,0.412878,96053.0,96052.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1736860797659,0.413878,96053.0,96052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736860798856,0.413878,96053.0,96052.0,0.01384642]
["bitfinex-derivatives","BTCF0:USTF0",1736860799263,0.413878,96053.0,96052.0,0.06592442]
["bitfinex-derivatives","BTCF0:USTF0",1736860800666,0.413878,96053.0,96052.0,0.061078]
["bitfinex-derivatives","BTCF0:USTF0",1736860800864,0.413878,96053.0,96052.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1736860801160,0.412878,96053.0,96052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736860802459,0.412878,96053.0,96052.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1736860802761,0.412878,96053.0,96052.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1736860803362,0.412878,96053.0,96052.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736860803552,0.412878,96053.0,96052.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1736860803864,0.412878,96053.0,96052.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736860804067,0.412878,96053.0,96052.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1736860804665,0.412878,96053.0,96048.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736860804666,0.05208,96049.0,96048.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736860806670,0.05208,96049.0,96048.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736860806968,0.05208,96049.0,96048.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1736860807561,0.05208,96049.0,96048.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1736860808066,0.05208,96049.0,96048.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736860808269,0.05208,96049.0,96048.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736860809766,0.05208,96049.0,96048.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1736860810366,0.05208,96049.0,96048.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736860810562,0.05208,96049.0,96048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736860811164,0.05208,96049.0,96048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736860813075,0.05208,96049.0,96040.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736860813276,0.05208,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860813462,0.41288,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860813667,0.41288,96049.0,96025.0,0.05365507]
["bitfinex-derivatives","BTCF0:USTF0",1736860813668,0.052092,96026.0,96025.0,0.05365507]
["bitfinex-derivatives","BTCF0:USTF0",1736860814972,0.053092,96026.0,96025.0,0.057093]
["bitfinex-derivatives","BTCF0:USTF0",1736860815569,0.053092,96026.0,96025.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1736860823481,0.053092,96026.0,96025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736860827179,0.053092,96026.0,96025.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1736860831490,0.053092,96026.0,96025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736860839191,0.11347326,96026.0,96025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736860840082,0.11347326,96026.0,95996.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736860840083,0.052106,96002.0,96001.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736860841583,0.053106,96002.0,96001.0,0.066105]
["bitfinex-derivatives","BTCF0:USTF0",1736860841889,0.054106,96002.0,96001.0,0.066105]
["bitfinex-derivatives","BTCF0:USTF0",1736860842992,0.002,96002.0,96001.0,0.066105]
["bitfinex-derivatives","BTCF0:USTF0",1736860845793,0.002,96002.0,96001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736860845995,0.002,96002.0,96001.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1736860846496,0.053105,96002.0,96001.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1736860846791,0.054105,96002.0,96001.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1736860846987,0.054105,96002.0,96001.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1736860847790,0.054105,96002.0,96001.0,0.058104]
["bitfinex-derivatives","BTCF0:USTF0",1736860847992,0.002,96002.0,96001.0,0.058104]
["bitfinex-derivatives","BTCF0:USTF0",1736860850587,0.002,96002.0,96001.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736860850897,0.052105,96003.0,96002.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736860852997,0.06508355,96003.0,96002.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736860853498,0.06608355,96003.0,96002.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1736860853895,0.053105,96003.0,96002.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1736860854493,0.001,96003.0,96002.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1736860857989,0.053105,96003.0,96002.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1736860859492,0.053105,96003.0,96002.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736860859688,0.053105,96003.0,96002.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1736860863994,0.001,96003.0,96002.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1736860864304,0.24849615,96030.0,96002.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1736860864495,0.00076,96043.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736860864496,0.24849615,96033.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736860864700,0.24849615,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860865703,0.01254816,96047.0,96046.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736860865898,0.052083,96044.0,96032.0,0.24975749]
["bitfinex-derivatives","BTCF0:USTF0",1736860866804,0.002,96033.0,96032.0,0.30184649]
["bitfinex-derivatives","BTCF0:USTF0",1736860867108,0.002,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736860867303,0.003,96044.0,96043.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736860868105,0.01585007,96044.0,96043.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736860868703,0.008,96044.0,96043.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736860869204,0.011,96044.0,96043.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736860870209,0.003,96044.0,96043.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736860870411,0.01,96044.0,96043.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736860870800,0.002,96044.0,96043.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736860871104,0.009,96044.0,96043.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736860871498,0.008,96044.0,96043.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736860871699,0.01,96044.0,96043.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736860872207,0.3608,96055.0,96043.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736860872508,0.3608,96055.0,96054.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736860873107,0.0325,96069.0,96068.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736860873311,0.0311,96073.0,96072.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736860874709,0.0331,96073.0,96072.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736860874912,0.0421,96073.0,96072.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736860877011,0.0421,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860878304,0.0421,96073.0,96072.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736860882209,0.011,96073.0,96072.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736860883807,0.063067,96073.0,96072.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736860885918,0.063067,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860887510,0.052068,96072.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860887713,0.052078,96054.0,96053.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736860887918,0.412878,96054.0,96053.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736860889407,0.412878,96054.0,96048.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736860889408,0.05208,96049.0,96048.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736860891522,0.05208,96049.0,96048.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736860892919,0.05208,96049.0,96048.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1736860897922,0.0322,96053.0,96048.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1736860898223,0.084278,96053.0,96052.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860900118,0.05208,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736860900911,0.05208,96049.0,96038.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736860901115,0.052085,96039.0,96038.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736860902817,0.052085,96039.0,96038.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1736860903223,0.053085,96039.0,96038.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1736860904715,0.06526119,96039.0,96038.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1736860908524,0.01317619,96039.0,96038.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1736860910532,0.001,96039.0,96038.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1736860912426,0.561,96076.0,96053.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860912427,0.0314,96059.0,96053.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860912627,0.24849615,96067.0,96053.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860912927,0.01197094,96059.0,96053.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860914829,0.01197094,96059.0,96053.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736860917618,0.3608,96062.0,96061.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736860918528,0.37265247,96062.0,96061.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736860919027,0.37565247,96062.0,96061.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736860919525,0.3638,96062.0,96061.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736860921231,0.415873,96062.0,96061.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736860921631,0.052077,96055.0,96054.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736860923331,0.052077,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860923527,0.052077,96055.0,96031.0,0.18710417]
["bitfinex-derivatives","BTCF0:USTF0",1736860923528,0.001,96055.0,96031.0,0.18710417]
["bitfinex-derivatives","BTCF0:USTF0",1736860923732,0.052087,96038.0,96037.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736860925025,0.0625,96040.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860925026,0.0625,96040.0,96039.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736860925231,0.3608,96042.0,96041.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736860925930,0.37283441,96042.0,96041.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736860926240,0.052086,96038.0,96037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736860926430,0.052086,96038.0,96037.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1736860926627,0.052086,96038.0,96037.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736860927238,0.052089,96032.0,96031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736860927442,0.052089,96032.0,96025.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860927443,0.3608,96032.0,96026.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860927635,0.052092,96027.0,96026.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860929729,0.052092,96027.0,96026.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1736860930234,0.052092,96027.0,96026.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736860930436,0.053092,96027.0,96026.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1736860930938,0.054092,96027.0,96026.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1736860931741,0.002,96027.0,96026.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1736860932935,0.054092,96027.0,96026.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1736860933640,0.054092,96027.0,96026.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736860934438,0.054092,96027.0,96026.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1736860935637,0.002,96027.0,96026.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1736860936738,0.054092,96027.0,96026.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1736860941944,0.002,96027.0,96026.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1736860944243,0.054092,96027.0,96026.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1736860945144,0.054092,96027.0,96026.0,0.427892]
["bitfinex-derivatives","BTCF0:USTF0",1736860945145,0.002,96027.0,96026.0,0.427892]
["bitfinex-derivatives","BTCF0:USTF0",1736860945450,0.3608,96051.0,96050.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736860947141,0.3608,96051.0,96050.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736860957152,0.3608,96062.0,96050.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736860957153,0.3608,96072.0,96050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736860957353,0.3608,96072.0,96071.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736860957748,0.052065,96078.0,96077.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736860959655,0.061065,96078.0,96077.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736860960455,0.064065,96078.0,96077.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736860961154,0.07614319,96078.0,96077.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736860963650,0.02407819,96078.0,96077.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736860966244,0.07614219,96078.0,96077.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736860976551,0.07614219,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736860977656,0.052073,96062.0,96061.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736860978358,0.052074,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736860979058,0.052074,96060.0,96052.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736860979059,0.05208,96048.0,96047.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736860980863,0.05208,96048.0,96047.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736860981564,0.05208,96048.0,96047.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1736860989962,0.01163702,96049.0,96047.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1736860990167,0.052079,96052.0,96048.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736860990370,0.052079,96052.0,96051.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736860991964,0.01135275,96060.0,96047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736860992161,0.052076,96056.0,96055.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736860992367,0.42446,96061.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736860992667,0.475774,96061.0,96060.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736860992968,0.3608,96061.0,96060.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736860993170,0.37248374,96061.0,96060.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736860994864,0.37548374,96061.0,96060.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736860995865,0.37248374,96061.0,96060.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736860996273,0.37248374,96061.0,96060.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1736860996666,0.01168374,96061.0,96060.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1736860996872,0.052073,96062.0,96061.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736860997874,0.06326401,96062.0,96061.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736860998076,0.06326401,96062.0,96061.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736860998879,0.06326401,96062.0,96061.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1736860999776,0.06326401,96062.0,96061.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736861000172,0.12361558,96062.0,96061.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736861001073,0.12361558,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861001275,0.052083,96044.0,96043.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736861002075,0.052083,96043.0,96041.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736861002975,0.052083,96043.0,96031.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736861002976,0.052083,96043.0,96036.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736861003177,0.052083,96043.0,96038.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736861003374,0.082579,96050.0,96031.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736861003375,0.3608,96046.0,96031.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736861003569,0.052092,96027.0,96026.0,0.18723832]
["bitfinex-derivatives","BTCF0:USTF0",1736861003769,0.412892,96027.0,96026.0,0.18723832]
["bitfinex-derivatives","BTCF0:USTF0",1736861003971,0.412892,96027.0,96026.0,0.18717832]
["bitfinex-derivatives","BTCF0:USTF0",1736861004170,0.412892,96027.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861004171,0.052093,96025.0,96024.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736861004369,0.052101,96009.0,96008.0,0.37503664]
["bitfinex-derivatives","BTCF0:USTF0",1736861004573,0.412901,96009.0,96008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736861005982,0.48438907,96009.0,95996.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736861006176,0.052106,96002.0,95999.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1736861006483,0.052106,96001.0,95999.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1736861006979,0.052106,96001.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861008572,0.053106,96001.0,95999.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736861010478,0.054106,96001.0,95999.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736861010870,0.054106,96001.0,95999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736861014380,0.3608,96000.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861014687,0.052113,95988.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861014881,0.052113,95988.0,95977.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1736861015183,0.052113,95988.0,95977.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1736861015374,0.052113,95988.0,95978.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736861016979,0.053113,95988.0,95987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736861017682,0.053113,95988.0,95987.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736861018069,0.053113,95988.0,95987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736861018276,0.06581732,95988.0,95987.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736861018676,0.06581732,95988.0,95987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861022586,0.06581732,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861022587,0.06681732,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861022784,0.052122,95972.0,95971.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736861023676,0.052122,95972.0,95971.0,0.115522]
["bitfinex-derivatives","BTCF0:USTF0",1736861023883,0.052122,95972.0,95971.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736861024089,0.053122,95972.0,95971.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736861024594,0.054122,95972.0,95971.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736861027391,0.053122,95972.0,95971.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736861027591,0.052122,95972.0,95971.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736861027894,0.052122,95972.0,95971.0,0.121522]
["bitfinex-derivatives","BTCF0:USTF0",1736861029192,0.3608,95990.0,95971.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736861029395,0.052117,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861030592,0.3608,96000.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861030593,0.3608,96000.0,95989.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736861030797,0.052111,95995.0,95994.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736861031998,0.058111,95995.0,95994.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736861032697,0.006,95995.0,95994.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736861032992,0.10420397,96020.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861033198,0.052101,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861033593,0.052101,96009.0,96008.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1736861034694,0.052101,96009.0,96008.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1736861035094,0.052101,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861035296,0.14156488,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861035499,0.14156488,96009.0,96008.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1736861035796,0.09346388,96009.0,96008.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1736861036597,0.013,96009.0,96008.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1736861036995,0.013,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861036996,0.065101,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861038098,0.061101,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861038399,0.061101,96009.0,96008.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736861038898,0.052101,96009.0,96008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736861039098,0.053101,96009.0,96008.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736861039693,0.053101,96009.0,96008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736861040297,0.053101,96009.0,96008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736861040492,0.052101,96009.0,96008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736861040698,0.052101,96009.0,96008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736861041206,0.052103,96007.0,96006.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736861041397,0.052099,96013.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861041705,0.052106,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861042200,0.052111,95992.0,95991.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736861042405,0.052111,95991.0,95990.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736861042792,0.052111,95991.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861042998,0.052112,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861044203,0.05211,95996.0,95995.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736861044396,0.30059114,96013.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861044600,0.052105,96004.0,96003.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1736861045703,0.052105,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861046398,0.055105,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861046906,0.052105,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861047109,0.055105,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861048706,0.056105,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861049300,0.056105,96004.0,96003.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1736861049699,0.056105,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861050099,0.05211,95996.0,95992.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736861050305,0.05211,95996.0,95995.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736861051404,0.05211,95993.0,95992.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736861052502,0.05211,95993.0,95992.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736861052703,0.05211,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861052901,0.05211,95993.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861053307,0.05211,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861053507,0.05211,95993.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861055118,0.06323392,95993.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861056508,0.14383555,95993.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861057808,0.14383555,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861058013,0.052116,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861058719,0.052116,95983.0,95982.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1736861059316,0.01212392,95993.0,95982.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1736861059513,0.05311,95993.0,95992.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1736861059714,0.24849214,95999.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736861060406,0.07958511,96003.0,96002.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736861060617,0.07958511,96003.0,96002.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1736861061116,0.13169011,96003.0,96002.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1736861062221,0.052105,96003.0,96002.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1736861062613,0.053105,96003.0,96002.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1736861064321,0.056105,96003.0,96002.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1736861067225,0.056105,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861068822,0.05211,95994.0,95993.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736861069912,0.052115,95984.0,95983.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1736861072032,0.052115,95984.0,95983.0,0.417915]
["bitfinex-derivatives","BTCF0:USTF0",1736861073225,0.052115,95984.0,95983.0,0.420915]
["bitfinex-derivatives","BTCF0:USTF0",1736861085833,0.052115,95984.0,95983.0,0.417915]
["bitfinex-derivatives","BTCF0:USTF0",1736861086035,0.052115,95984.0,95983.0,0.419915]
["bitfinex-derivatives","BTCF0:USTF0",1736861087941,0.052115,95984.0,95983.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736861088334,0.052115,95984.0,95983.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736861089236,0.052115,95984.0,95983.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736861089430,0.13193428,95984.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736861090224,0.13193428,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861090433,0.13193428,95984.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736861091037,0.13193428,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861092435,0.052124,95968.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736861092643,0.052124,95968.0,95967.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736861093638,0.052122,95972.0,95971.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736861095633,0.053122,95972.0,95971.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1736861096035,0.053122,95972.0,95971.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1736861097141,0.06431387,95972.0,95971.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1736861100443,0.001,95972.0,95971.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1736861100643,0.052114,95991.0,95990.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736861100834,0.06309558,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861101942,0.14375437,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861102343,0.14575437,95991.0,95990.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1736861102737,0.14375437,95991.0,95990.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1736861102943,0.14675437,95991.0,95990.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1736861103742,0.14675137,95991.0,95990.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1736861104444,0.14675137,95991.0,95990.0,0.417912]
["bitfinex-derivatives","BTCF0:USTF0",1736861104445,0.14375137,95991.0,95990.0,0.417912]
["bitfinex-derivatives","BTCF0:USTF0",1736861104841,0.14275137,95991.0,95990.0,0.418912]
["bitfinex-derivatives","BTCF0:USTF0",1736861105236,0.14275137,95991.0,95990.0,0.058112]
["bitfinex-derivatives","BTCF0:USTF0",1736861105636,0.14275137,95991.0,95990.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1736861105944,0.14275137,95991.0,95990.0,0.058112]
["bitfinex-derivatives","BTCF0:USTF0",1736861107243,0.14275137,95991.0,95990.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1736861108044,0.14275137,95991.0,95990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736861109749,0.14275137,95991.0,95990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736861109950,0.14275137,95991.0,95990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736861110743,0.14275137,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861110945,0.14275137,95991.0,95990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736861111344,0.14275137,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861111540,0.14275137,95991.0,95990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736861112137,0.14275137,95991.0,95971.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736861112138,0.052116,95982.0,95966.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1736861112446,0.052124,95967.0,95966.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1736861113950,0.053124,95967.0,95966.0,0.421925]
["bitfinex-derivatives","BTCF0:USTF0",1736861114549,0.06405424,95967.0,95966.0,0.423925]
["bitfinex-derivatives","BTCF0:USTF0",1736861116139,0.053124,95967.0,95966.0,0.423925]
["bitfinex-derivatives","BTCF0:USTF0",1736861116645,0.001,95967.0,95966.0,0.423925]
["bitfinex-derivatives","BTCF0:USTF0",1736861117650,0.052116,95983.0,95982.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736861119051,0.24849214,96000.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861119249,0.30059914,96000.0,95993.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736861119858,0.17126727,95999.0,95993.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736861120555,0.052112,95994.0,95993.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736861121756,0.052112,95994.0,95993.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1736861122441,0.052112,95994.0,95993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736861123447,0.052114,95986.0,95985.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736861125056,0.13138208,95986.0,95985.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1736861125349,0.13238208,95986.0,95985.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1736861125651,0.08026808,95986.0,95985.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1736861126252,0.08026808,95986.0,95985.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1736861126553,0.08026808,95986.0,95985.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1736861126945,0.09126406,95986.0,95985.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1736861127150,0.14337806,95986.0,95985.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1736861127960,0.14337806,95986.0,95985.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1736861129854,0.14237806,95986.0,95985.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736861130056,0.14337806,95986.0,95985.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1736861130464,0.06310998,95986.0,95985.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736861130646,0.06410998,95986.0,95985.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1736861131455,0.06410998,95986.0,95985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736861131655,0.06310998,95986.0,95985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736861131955,0.052123,95970.0,95969.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1736861133855,0.053123,95970.0,95969.0,0.417922]
["bitfinex-derivatives","BTCF0:USTF0",1736861134962,0.053123,95970.0,95969.0,0.418922]
["bitfinex-derivatives","BTCF0:USTF0",1736861135665,0.053123,95970.0,95969.0,0.417922]
["bitfinex-derivatives","BTCF0:USTF0",1736861136367,0.053123,95970.0,95969.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1736861149695,0.24849214,95991.0,95969.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1736861149904,0.052117,95983.0,95982.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736861150407,0.052121,95975.0,95974.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736861151407,0.13103638,95975.0,95974.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736861151598,0.13203638,95975.0,95974.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1736861151786,0.13203638,95975.0,95974.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1736861153282,0.13203638,95975.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861153283,0.052123,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861153574,0.052123,95970.0,95969.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1736861153966,0.13103838,95970.0,95969.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1736861154473,0.13103838,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861154672,0.13203838,95970.0,95969.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736861162089,0.22358259,95970.0,95969.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736861163883,0.13203838,95970.0,95969.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736861165375,0.053123,95970.0,95969.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736861166181,0.13203838,95970.0,95969.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736861167372,0.22359503,95970.0,95969.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736861169379,0.13203838,95970.0,95969.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736861169889,0.13203838,95970.0,95969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736861170819,0.052131,95955.0,95940.0,0.18732212]
["bitfinex-derivatives","BTCF0:USTF0",1736861170994,0.052131,95955.0,95942.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736861171288,0.052137,95943.0,95942.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736861172500,0.052135,95947.0,95946.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736861172693,0.052133,95951.0,95950.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736861172901,0.052133,95951.0,95950.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1736861173889,0.053133,95951.0,95950.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1736861174295,0.054133,95951.0,95950.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1736861175182,0.002,95951.0,95950.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1736861175589,0.054133,95951.0,95950.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1736861175791,0.002,95951.0,95950.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1736861175995,0.052131,95955.0,95954.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736861176192,0.30061114,95977.0,95958.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736861176387,0.30061114,95977.0,95950.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736861176388,0.052121,95973.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861176696,0.052126,95963.0,95962.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1736861177391,0.052126,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861177392,0.13098788,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861177590,0.13098788,95963.0,95962.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1736861177795,0.13098788,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861178695,0.14193861,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861178990,0.14193861,95963.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861179689,0.14293861,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861179895,0.14293861,95963.0,95962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736861180801,0.14293861,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861182704,0.50373861,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861182894,0.45161261,95963.0,95951.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736861183200,0.052132,95952.0,95951.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736861184901,0.052132,95952.0,95951.0,0.114733]
["bitfinex-derivatives","BTCF0:USTF0",1736861186293,0.001,95952.0,95951.0,0.114733]
["bitfinex-derivatives","BTCF0:USTF0",1736861187795,0.001,95952.0,95951.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736861187997,0.001,95952.0,95951.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1736861188898,0.27949214,95971.0,95951.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1736861188899,0.052127,95962.0,95951.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1736861189204,0.052125,95967.0,95966.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736861190907,0.053125,95967.0,95966.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736861191298,0.052129,95959.0,95958.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736861191700,0.052127,95966.0,95965.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736861193301,0.053127,95966.0,95965.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736861194198,0.22294591,95966.0,95965.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736861194600,0.052128,95962.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736861195105,0.22194691,95962.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736861196603,0.22294691,95962.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736861198709,0.13170978,95962.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736861199613,0.053128,95962.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736861200804,0.13170978,95962.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736861200996,0.07958178,95962.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861201302,0.052132,95954.0,95953.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736861201904,0.052133,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861202111,0.3608,95957.0,95939.0,0.18732212]
["bitfinex-derivatives","BTCF0:USTF0",1736861202315,0.052139,95940.0,95933.0,0.24957703]
["bitfinex-derivatives","BTCF0:USTF0",1736861202498,0.3608,95934.0,95933.0,0.24957703]
["bitfinex-derivatives","BTCF0:USTF0",1736861202703,0.412942,95934.0,95933.0,0.24957703]
["bitfinex-derivatives","BTCF0:USTF0",1736861203397,0.412942,95934.0,95917.0,0.05427421]
["bitfinex-derivatives","BTCF0:USTF0",1736861203398,0.052151,95918.0,95917.0,0.05427421]
["bitfinex-derivatives","BTCF0:USTF0",1736861203599,0.052151,95918.0,95917.0,0.05371421]
["bitfinex-derivatives","BTCF0:USTF0",1736861204208,0.052151,95918.0,95917.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1736861205009,0.053151,95918.0,95917.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1736861205916,0.052151,95918.0,95917.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1736861206111,0.053151,95918.0,95917.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1736861217317,0.052153,95915.0,95912.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736861217718,0.001,95918.0,95912.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736861218026,0.052153,95914.0,95913.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736861218526,0.001,95918.0,95917.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736861218721,0.001,95918.0,95917.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1736861219426,0.052144,95932.0,95931.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736861220126,0.06287499,95932.0,95931.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736861221027,0.052146,95927.0,95926.0,0.147746]
["bitfinex-derivatives","BTCF0:USTF0",1736861222134,0.052146,95927.0,95926.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736861222822,0.053146,95927.0,95926.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736861223127,0.053146,95927.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861223128,0.052151,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861223524,0.052151,95918.0,95912.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1736861223525,0.052153,95915.0,95912.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1736861223819,0.052154,95913.0,95912.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1736861224229,0.052154,95913.0,95912.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736861226025,0.053154,95913.0,95912.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736861227328,0.054154,95913.0,95912.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736861228031,0.052156,95909.0,95908.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736861228227,0.002,95913.0,95905.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1736861228426,0.052157,95906.0,95905.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1736861230229,0.053157,95906.0,95905.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1736861231435,0.001,95906.0,95905.0,0.03426395]
["bitfinex-derivatives","BTCF0:USTF0",1736861232825,0.052148,95925.0,95907.0,0.05084789]
["bitfinex-derivatives","BTCF0:USTF0",1736861233029,0.052148,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861233420,0.052148,95925.0,95924.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736861233733,0.052148,95925.0,95924.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736861234433,0.053148,95925.0,95924.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736861234637,0.053148,95925.0,95924.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736861235238,0.053148,95925.0,95924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736861235427,0.13693163,95925.0,95924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736861237233,0.13693163,95925.0,95924.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736861237939,0.23423105,95925.0,95924.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736861238129,0.23423105,95925.0,95924.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1736861240033,0.23423105,95925.0,95924.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1736861241437,0.13693163,95925.0,95924.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1736861242447,0.053148,95925.0,95924.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1736861243739,0.13693163,95925.0,95924.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1736861246836,0.053148,95925.0,95924.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1736861252539,0.13208291,95925.0,95924.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1736861254339,0.13208291,95925.0,95924.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1736861256140,0.13208291,95925.0,95924.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736861256647,0.13108291,95925.0,95924.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736861256852,0.13108291,95925.0,95924.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736861257542,0.13108291,95925.0,95924.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1736861258342,0.13108291,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861258647,0.052154,95914.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736861258851,0.052148,95924.0,95913.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736861259150,0.052153,95914.0,95913.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736861261852,0.06288297,95914.0,95913.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736861262050,0.06288297,95914.0,95909.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736861262253,0.06288297,95914.0,95913.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736861262545,0.06288297,95914.0,95909.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736861262546,0.052155,95910.0,95909.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736861265940,0.053155,95910.0,95909.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736861266753,0.13209867,95910.0,95909.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736861267552,0.07994367,95910.0,95908.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736861267750,0.052156,95909.0,95908.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736861267965,0.052156,95909.0,95880.0,0.00339177]
["bitfinex-derivatives","BTCF0:USTF0",1736861267966,0.3608,95909.0,95880.0,0.00339177]
["bitfinex-derivatives","BTCF0:USTF0",1736861268156,0.3608,95884.0,95880.0,0.00339177]
["bitfinex-derivatives","BTCF0:USTF0",1736861268459,0.052171,95881.0,95880.0,0.00339177]
["bitfinex-derivatives","BTCF0:USTF0",1736861268750,0.052171,95881.0,95878.0,0.24957703]
["bitfinex-derivatives","BTCF0:USTF0",1736861268960,0.052172,95879.0,95878.0,0.24957703]
["bitfinex-derivatives","BTCF0:USTF0",1736861269252,0.052176,95872.0,95846.0,0.01057542]
["bitfinex-derivatives","BTCF0:USTF0",1736861269454,0.05218,95864.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861269653,0.41298,95864.0,95854.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736861269843,0.052185,95855.0,95854.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736861270552,0.052187,95852.0,95851.0,0.00156487]
["bitfinex-derivatives","BTCF0:USTF0",1736861271254,0.052194,95838.0,95836.0,0.01094758]
["bitfinex-derivatives","BTCF0:USTF0",1736861271551,0.0522,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861272554,0.3608,95842.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861272751,0.052196,95836.0,95832.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736861273147,0.001,95838.0,95836.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736861273656,0.052191,95844.0,95838.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736861274045,0.052191,95844.0,95837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736861274046,0.052188,95850.0,95842.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736861274247,0.37161377,95852.0,95843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736861274449,0.052189,95849.0,95846.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736861274761,0.052185,95856.0,95850.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736861274951,0.3608,95863.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861275147,0.3608,95863.0,95853.0,0.10438324]
["bitfinex-derivatives","BTCF0:USTF0",1736861275359,0.3608,95874.0,95853.0,0.10438324]
["bitfinex-derivatives","BTCF0:USTF0",1736861275360,0.412975,95874.0,95864.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736861275658,0.412975,95874.0,95870.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736861275659,0.06311295,95873.0,95870.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736861275846,0.052175,95873.0,95870.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736861276051,0.052175,95873.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861276350,0.052176,95871.0,95865.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736861276551,0.3608,95874.0,95865.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736861276748,0.3608,95874.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861277060,0.052177,95870.0,95866.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1736861277852,0.01056551,95872.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861278054,0.052178,95868.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861279056,0.01256551,95872.0,95867.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736861279354,0.007,95868.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861279546,0.059178,95868.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861280659,0.007,95868.0,95866.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1736861280958,0.007,95868.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861281255,0.052186,95853.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861281459,0.00235775,95855.0,95847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736861281659,0.052187,95851.0,95847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736861282359,0.00235775,95855.0,95854.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736861282558,0.00235775,95855.0,95854.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1736861283149,0.01054394,95859.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861283357,0.052183,95859.0,95858.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736861283767,0.01065792,95861.0,95860.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736861284065,0.052175,95875.0,95860.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736861284266,0.052182,95861.0,95860.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736861284759,0.052184,95858.0,95857.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736861285157,0.052177,95871.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861285357,0.054185,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861285855,0.052185,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861286561,0.052185,95855.0,95854.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1736861286959,0.052185,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861287566,0.054185,95855.0,95854.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1736861288558,0.056185,95855.0,95854.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1736861288962,0.056185,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861295577,0.056185,95855.0,95840.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1736861295578,0.052193,95841.0,95840.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1736861296769,0.052199,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861297788,0.14484104,95841.0,95829.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1736861297974,0.14484104,95841.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861297975,0.09264804,95841.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861298175,0.3628,95855.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861298482,0.052188,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861300290,0.001,95849.0,95848.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736861300786,0.002,95849.0,95848.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736861301176,0.054188,95849.0,95848.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736861302691,0.053188,95849.0,95848.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736861302994,0.054188,95849.0,95848.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736861304985,0.15941792,95849.0,95848.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736861305177,0.15841792,95849.0,95848.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736861305376,0.15841792,95849.0,95848.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736861307085,0.10622992,95849.0,95848.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736861307281,0.05632992,95849.0,95848.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736861307694,0.0023589,95858.0,95857.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736861307885,0.0023589,95858.0,95857.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736861309190,0.0053589,95858.0,95857.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736861309387,0.09335934,95858.0,95857.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736861309791,0.14554334,95858.0,95857.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736861310190,0.14554334,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861310791,0.14554334,95858.0,95857.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736861311291,0.09335934,95858.0,95857.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736861312100,0.09535934,95858.0,95857.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736861312589,0.0073589,95858.0,95857.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736861312787,0.052174,95877.0,95876.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736861312992,0.052174,95877.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861313288,0.052175,95873.0,95872.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736861315199,0.08800407,95873.0,95872.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736861315394,0.14417907,95873.0,95872.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736861316090,0.15317907,95873.0,95872.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736861317900,0.10100407,95873.0,95872.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736861318505,0.15317907,95873.0,95872.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736861320400,0.15317907,95873.0,95872.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1736861320805,0.10100407,95873.0,95872.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1736861321005,0.15317907,95873.0,95872.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1736861322014,0.064175,95873.0,95872.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1736861322208,0.060175,95873.0,95872.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1736861323425,0.008,95873.0,95872.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1736861326102,0.060175,95873.0,95872.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1736861327816,0.14820641,95873.0,95872.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1736861328813,0.09603141,95873.0,95872.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1736861329410,0.14820641,95873.0,95872.0,0.042176]
["bitfinex-derivatives","BTCF0:USTF0",1736861329613,0.052177,95870.0,95869.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1736861330309,0.09603141,95873.0,95872.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736861330708,0.14820641,95873.0,95872.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736861330910,0.09603141,95873.0,95872.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736861331419,0.09303141,95873.0,95872.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736861331921,0.08803141,95873.0,95872.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736861332419,0.08903141,95873.0,95872.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1736861334513,0.001,95873.0,95872.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1736861335023,0.24849214,95908.0,95885.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736861335223,0.62223036,95902.0,95894.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1736861335917,0.001,95902.0,95894.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1736861336118,0.052155,95912.0,95901.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1736861336315,0.052155,95912.0,95911.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1736861336520,0.24849214,95917.0,95916.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736861337015,0.24849214,95917.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861337016,0.052154,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861337220,0.0108817,95917.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861337522,0.10486324,95921.0,95911.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736861337523,0.052155,95912.0,95911.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736861338217,0.00048,95921.0,95901.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1736861338218,0.052154,95913.0,95901.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1736861338432,0.052154,95913.0,95902.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736861338618,0.052154,95913.0,95912.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736861339820,0.053154,95913.0,95912.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736861340222,0.001,95913.0,95901.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736861340428,0.3608,95902.0,95901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736861340930,0.41296,95902.0,95901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736861342226,0.50090912,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736861342617,0.08794912,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736861342817,0.08794912,95902.0,95901.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736861343016,0.08794912,95902.0,95901.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736861343427,0.08794912,95902.0,95901.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736861343621,0.08794912,95902.0,95901.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736861344627,0.08794912,95902.0,95901.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1736861344930,0.3608,95905.0,95904.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736861345828,0.01,95912.0,95911.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736861347033,0.3608,95915.0,95914.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736861349029,0.3618,95915.0,95914.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736861349425,0.3618,95915.0,95914.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736861349626,0.413953,95915.0,95914.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736861350030,0.412953,95915.0,95914.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736861350230,0.414953,95915.0,95914.0,0.043153]
["bitfinex-derivatives","BTCF0:USTF0",1736861350932,0.413953,95915.0,95914.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1736861351631,0.413953,95915.0,95914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736861351836,0.3618,95915.0,95914.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736861352730,0.3618,95915.0,95914.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736861352938,0.3618,95915.0,95914.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736861353528,0.3618,95915.0,95914.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736861353727,0.3618,95915.0,95914.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736861354136,0.413953,95915.0,95914.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736861354532,0.3608,95915.0,95914.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736861354734,0.3618,95915.0,95914.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736861355122,0.3608,95915.0,95914.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736861355327,0.3618,95915.0,95914.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736861355530,0.3618,95915.0,95914.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736861355927,0.413953,95915.0,95914.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736861356432,0.413953,95915.0,95914.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736861356640,0.413953,95915.0,95914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736861357634,0.007,95914.0,95896.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736861357835,0.3608,95905.0,95896.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736861358443,0.052159,95903.0,95901.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736861358731,0.007,95914.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861358930,0.007,95914.0,95913.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736861359431,0.3608,95924.0,95923.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736861359630,0.412948,95924.0,95923.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736861361040,0.052148,95924.0,95923.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736861361442,0.3608,95932.0,95910.0,0.10438324]
["bitfinex-derivatives","BTCF0:USTF0",1736861361637,0.001,95914.0,95910.0,0.10438324]
["bitfinex-derivatives","BTCF0:USTF0",1736861361837,0.001,95914.0,95913.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736861362236,0.052152,95916.0,95915.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736861363442,0.05215,95920.0,95919.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736861364535,0.05215,95920.0,95919.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1736861365039,0.3608,95930.0,95923.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736861365341,0.3608,95930.0,95929.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736861365539,0.052141,95937.0,95920.0,0.10438324]
["bitfinex-derivatives","BTCF0:USTF0",1736861365839,0.052141,95937.0,95936.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736861366544,0.052143,95933.0,95932.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736861368144,0.054143,95933.0,95932.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736861368843,0.055143,95933.0,95932.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736861369638,0.055143,95933.0,95932.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1736861370536,0.003,95933.0,95928.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736861370741,0.052145,95929.0,95928.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736861371044,0.055143,95933.0,95932.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736861371841,0.052146,95928.0,95926.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736861372032,0.052146,95927.0,95926.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736861372441,0.001,95933.0,95920.0,0.10438324]
["bitfinex-derivatives","BTCF0:USTF0",1736861372641,0.052144,95931.0,95930.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736861372843,0.3608,95944.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861373047,0.052142,95934.0,95928.0,0.10438324]
["bitfinex-derivatives","BTCF0:USTF0",1736861373344,0.052138,95943.0,95929.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736861373648,0.052141,95937.0,95934.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736861373844,0.052143,95934.0,95928.0,0.10438324]
["bitfinex-derivatives","BTCF0:USTF0",1736861374048,0.052143,95934.0,95933.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736861375043,0.053143,95934.0,95933.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736861375639,0.055143,95934.0,95933.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736861375842,0.052149,95924.0,95923.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736861377451,0.052149,95924.0,95923.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1736861377949,0.3618,95934.0,95923.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1736861378152,0.052146,95928.0,95927.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736861378851,0.3608,95934.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736861379044,0.052145,95932.0,95931.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736861381250,0.053145,95932.0,95931.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736861381949,0.054145,95932.0,95931.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736861382152,0.002,95932.0,95926.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736861382347,0.052147,95927.0,95926.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736861382546,0.002,95932.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861382852,0.052148,95924.0,95923.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736861383053,0.002,95932.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861383249,0.052144,95931.0,95929.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736861383552,0.3608,95934.0,95933.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736861383750,0.052142,95935.0,95934.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736861384054,0.052143,95934.0,95933.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736861384356,0.052143,95934.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861384357,0.052139,95940.0,95935.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736861384557,0.37154833,95944.0,95935.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736861384761,0.002,95934.0,95930.0,0.10438324]
["bitfinex-derivatives","BTCF0:USTF0",1736861385057,0.054142,95934.0,95933.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736861385258,0.054142,95934.0,95933.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1736861385454,0.055142,95934.0,95933.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1736861386257,0.053142,95934.0,95933.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1736861386959,0.003,95934.0,95933.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1736861391971,0.055142,95934.0,95933.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1736861393366,0.055142,95934.0,95920.0,0.46574324]
["bitfinex-derivatives","BTCF0:USTF0",1736861393367,0.003,95934.0,95926.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736861393566,0.052146,95927.0,95926.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736861394068,0.003,95934.0,95928.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736861394257,0.052132,95952.0,95940.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736861394459,0.052138,95943.0,95942.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736861394969,0.3608,95954.0,95940.0,0.10438324]
["bitfinex-derivatives","BTCF0:USTF0",1736861395169,0.3608,95954.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861395362,0.37122942,95954.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861395768,0.3608,95954.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861396764,0.3678,95954.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861396966,0.3678,95954.0,95945.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736861397369,0.007,95954.0,95945.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736861397561,0.01,95954.0,95945.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736861397762,0.01,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861398872,0.3608,95971.0,95953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861399060,0.3608,95971.0,95960.0,0.10438324]
["bitfinex-derivatives","BTCF0:USTF0",1736861399461,0.3608,95971.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861399860,0.10438324,95990.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861399861,0.3608,95987.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861400067,0.3608,95987.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861400469,0.3608,95987.0,95977.0,0.46518324]
["bitfinex-derivatives","BTCF0:USTF0",1736861400671,0.3608,95987.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861401174,0.3708,96066.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861401363,0.01,96096.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861401670,0.01,96096.0,96054.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736861401671,0.60239188,96164.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861401876,0.1,96200.0,96163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861402065,0.1,96200.0,96078.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736861402066,0.52870525,96207.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861402263,0.52870525,96207.0,96110.0,2.08670089]
["bitfinex-derivatives","BTCF0:USTF0",1736861402264,0.96290707,96250.0,96206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861402569,0.96290707,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861402870,0.00156161,96411.0,96249.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1736861402871,0.051966,96259.0,96249.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1736861403061,0.3608,96306.0,96261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736861403267,0.518044,96561.0,96261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736861403268,0.3608,96385.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861403468,0.051899,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861403880,0.051899,96383.0,96360.0,0.46518324]
["bitfinex-derivatives","BTCF0:USTF0",1736861403881,0.2608,96383.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861404074,0.051905,96373.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861404377,0.3608,96404.0,96331.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1736861404378,0.3608,96443.0,96389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736861404573,0.3608,96435.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861404780,0.2508,96390.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861404969,0.2508,96393.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861405278,0.001,96434.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861405482,0.3608,96454.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861405669,0.3608,96457.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861405876,0.3608,96456.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861406077,0.051871,96435.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861406275,0.3608,96495.0,96434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861406471,0.1,96500.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861406683,0.3608,96563.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861406878,0.3608,96554.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861407076,0.051822,96527.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861407280,0.31104,96535.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861407479,0.051819,96533.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861407783,0.3608,96546.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861407988,0.051825,96522.0,96521.0,2.02539481]
["bitfinex-derivatives","BTCF0:USTF0",1736861408174,0.3608,96526.0,96521.0,1.52701081]
["bitfinex-derivatives","BTCF0:USTF0",1736861408379,0.3608,96526.0,96522.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1736861408683,0.3608,96526.0,96509.0,1.0952678]
["bitfinex-derivatives","BTCF0:USTF0",1736861408684,0.051798,96571.0,96525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861408887,0.23880136,96560.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861409183,0.3608,96568.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861409483,0.3608,96584.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861409682,0.3608,96596.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861409884,0.1,96600.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861410087,0.1,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861410280,0.36076,96650.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861410483,0.051744,96673.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861410686,0.051744,96673.0,96604.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736861410687,0.01,96720.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861410981,0.01,96720.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861410982,0.051717,96724.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861411182,0.051717,96724.0,96599.0,1.20327195]
["bitfinex-derivatives","BTCF0:USTF0",1736861411183,0.36076,96747.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861411385,0.23880136,96750.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861411682,0.051745,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861411876,0.36076,96696.0,96670.0,0.00206889]
["bitfinex-derivatives","BTCF0:USTF0",1736861412077,0.3608,96671.0,96645.0,1.08960495]
["bitfinex-derivatives","BTCF0:USTF0",1736861412275,0.3608,96661.0,96645.0,1.09167437]
["bitfinex-derivatives","BTCF0:USTF0",1736861412475,0.3608,96646.0,96601.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736861412691,0.01,96735.0,96578.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1736861412692,0.3608,96624.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736861412982,0.3608,96624.0,96578.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1736861412983,0.3608,96636.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861413287,0.3608,96635.0,96602.0,0.11303866]
["bitfinex-derivatives","BTCF0:USTF0",1736861413490,0.3608,96612.0,96602.0,0.00307035]
["bitfinex-derivatives","BTCF0:USTF0",1736861413784,0.3608,96612.0,96002.0,7.6]
["bitfinex-derivatives","BTCF0:USTF0",1736861413988,0.23880136,96660.0,96570.0,0.23880136]
["bitfinex-derivatives","BTCF0:USTF0",1736861414182,0.3608,96581.0,96570.0,0.23880136]
["bitfinex-derivatives","BTCF0:USTF0",1736861414485,0.1,96600.0,96583.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736861414692,0.00010156,96599.0,96583.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736861414888,0.01,96571.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861415187,0.3608,96559.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861415395,0.3608,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861415590,0.3608,96582.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861415777,0.31056,96563.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861415985,0.31056,96566.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861416185,0.3608,96574.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861416482,0.3608,96639.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736861416683,0.051746,96670.0,96599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861416880,0.3608,96651.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861417086,0.41056,96622.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861417281,0.41056,96621.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861417490,0.3608,96604.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861417683,0.3608,96608.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861417884,0.001,96621.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861418186,0.3608,96632.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861418394,0.001,96651.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861418688,0.001,96672.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861418886,0.001,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861419081,0.001,96698.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861419288,0.051728,96702.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861419289,0.3608,96780.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861419486,0.3608,96798.0,96776.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736861419687,0.5,96877.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861419688,0.3608,96815.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861419994,0.3608,96815.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861419995,0.051646,96857.0,96814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861420187,0.3608,96830.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861420488,0.5,96877.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861420489,0.051659,96831.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861420688,0.3608,96812.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861420879,0.3608,96797.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861421080,0.3608,96815.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861421287,0.5,96877.0,96814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861421480,0.5,96877.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861421682,0.051648,96852.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861421888,0.051648,96852.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861422093,0.5,96877.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861422287,0.051635,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861422983,0.051619,96907.0,96876.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736861423290,0.151622,96900.0,96899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861423495,0.1,96900.0,96899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861423693,0.00136,96956.0,96899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861423900,0.051591,96960.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861424088,0.001,96955.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861424290,0.001,96955.0,96851.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1736861424291,0.051598,96947.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861424586,0.3608,96932.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861424895,0.3608,96911.0,96850.0,0.68288492]
["bitfinex-derivatives","BTCF0:USTF0",1736861425089,0.32208492,96900.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861425394,0.051583,96975.0,96823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736861425395,0.3608,96868.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861425592,0.3608,96868.0,96809.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736861425593,0.3608,96868.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861425892,0.001,96877.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861426085,0.3608,96896.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861426291,0.32208492,96900.0,96852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736861426495,0.3608,96866.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861426696,0.32208492,96860.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861426892,0.32208492,96860.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861427084,0.32208492,96860.0,96805.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1736861427085,0.3608,96875.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861427284,0.3608,96862.0,96851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736861427687,0.001,96877.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861427888,0.001,96877.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861428092,0.00155049,96925.0,96876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736861428295,0.051615,96915.0,96880.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861428593,0.001,96914.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861428895,0.3608,96894.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861429195,0.3608,96949.0,96893.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736861429496,0.3608,96969.0,96900.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861429699,0.051597,96948.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861429901,0.001,96924.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861430194,0.051617,96911.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861430498,0.001,96914.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861430692,0.001,96914.0,96893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736861430893,0.01047727,97004.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736861431086,0.3608,97011.0,96913.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736861431087,0.001,96959.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861431290,0.001,96959.0,96913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736861431291,0.001,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861431500,0.3608,96994.0,96958.0,0.35719718]
["bitfinex-derivatives","BTCF0:USTF0",1736861431797,0.051593,96956.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861431996,0.3608,96951.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861432291,0.051585,96971.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861432292,0.3608,96971.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861432490,0.051584,96973.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861432691,0.50156001,96977.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861432890,0.051583,96974.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861433095,0.3608,96976.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861433292,0.50156001,96977.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861433494,0.5,96977.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861434594,0.5,96977.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861434795,0.151569,97000.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861435000,0.3608,97061.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861435199,0.3608,97074.0,97016.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861435390,0.105,97100.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861435591,0.051523,97087.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861435897,0.3608,97082.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861436099,0.051536,97062.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861436296,0.3608,97074.0,97044.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1736861436502,0.3608,97045.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861436796,0.051556,97025.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861437001,0.3608,97001.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861437193,0.3608,96998.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861437392,0.051567,97004.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861437594,0.3608,97027.0,96921.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1736861437595,0.3608,97021.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861437898,0.001,97074.0,97020.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736861437899,0.001,97024.0,97020.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736861438096,0.001,97040.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861438097,0.001,97040.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861438299,0.051548,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861438598,0.3608,97041.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861438793,0.00154807,97053.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861438990,0.0321,97073.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861439191,0.051531,97072.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861439392,0.0321,97073.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861439596,0.0321,97073.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861439789,0.0321,97073.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861440091,0.0321,97073.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861440294,0.0321,97073.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861440496,0.051536,97063.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861440694,0.051543,97049.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861440892,0.32208492,97067.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861440893,0.32208492,97067.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861441098,0.3608,97060.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861441406,0.05155,97037.0,97036.0,0.36070607]
["bitfinex-derivatives","BTCF0:USTF0",1736861441590,0.051552,97033.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861441792,0.051564,97010.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861441995,0.051566,97007.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861442301,0.3608,97014.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861442302,0.3608,97004.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861442490,0.05157,96999.0,96972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736861442695,0.32208492,96990.0,96972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736861442898,0.05257,96998.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861443096,0.301,96998.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861443293,0.051583,96974.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861443501,0.3608,96984.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861443700,0.001,96991.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861443896,0.051577,96986.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861444103,0.051581,96978.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861444302,0.3608,96985.0,96941.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1736861444507,0.051593,96957.0,96941.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1736861444809,0.051594,96953.0,96941.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1736861445004,0.3608,96967.0,96941.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1736861445303,0.3608,96974.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861445304,0.001,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861445604,0.051565,97008.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736861445907,0.05311603,97003.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861446103,0.00154803,97003.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861446300,0.0301,97060.0,96997.0,1.8108]
["bitfinex-derivatives","BTCF0:USTF0",1736861446505,0.05154,97055.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861446705,0.051544,97048.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861446900,0.3608,97044.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861447101,0.006,97007.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861447307,0.3608,97000.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861447508,0.3608,97000.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861447717,0.05157,96999.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861448005,0.006,97007.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861448209,0.051566,97006.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861448409,0.006,97007.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861448909,0.3608,97023.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861449112,0.001,97006.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861449413,0.051563,97012.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861449708,0.051571,96997.0,96992.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736861449907,0.3608,96993.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861450108,0.3608,96993.0,96888.0,1.0873131]
["bitfinex-derivatives","BTCF0:USTF0",1736861450109,0.051585,96970.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861450301,0.051591,96959.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861450504,0.051595,96951.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861450697,0.001,96969.0,96889.0,1.0873131]
["bitfinex-derivatives","BTCF0:USTF0",1736861450698,0.001,96969.0,96950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861450915,0.001,96969.0,96902.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736861450916,0.3608,97032.0,96968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861451206,0.3608,97032.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736861451207,0.051545,97046.0,97005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861451404,0.3608,97052.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861451804,0.3608,97052.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861451998,0.051544,97047.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861452205,0.3608,97052.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861452206,0.3608,97041.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861452508,0.003,97006.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861452805,0.3608,96975.0,96962.0,0.00154697]
["bitfinex-derivatives","BTCF0:USTF0",1736861453006,0.3608,96967.0,96957.0,1.0857298]
["bitfinex-derivatives","BTCF0:USTF0",1736861453211,0.3608,96958.0,96957.0,1.0857298]
["bitfinex-derivatives","BTCF0:USTF0",1736861453706,0.3608,96958.0,96920.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861453910,0.3608,96958.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861454105,0.0015479,96985.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861454302,0.0015479,96985.0,96924.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736861454303,0.0015479,96985.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861454504,0.0015479,96985.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861454805,0.0015479,96985.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861454806,0.0015479,96985.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736861455011,0.3608,96979.0,96968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736861455204,0.3109,96979.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861455404,0.001,97006.0,96982.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736861455610,0.0325,97058.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861455611,0.3608,97054.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736861455912,0.3608,97038.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861456113,0.3608,97045.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861456502,0.3608,97045.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861456711,0.3608,97030.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861456910,0.3608,97045.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861457210,0.3608,97045.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861457403,0.051549,97038.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861457603,0.3608,97037.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861457805,0.3608,97028.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861458005,0.3608,97020.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861458215,0.3608,97011.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861458398,0.3608,96992.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861458599,0.051578,96984.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861458804,0.3608,96983.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861459010,0.3608,96975.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861459205,0.051579,96982.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861460011,0.001,96992.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861460205,0.001,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861460410,0.051549,97038.0,96993.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736861460608,0.051552,97032.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861461007,0.3608,97028.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861461208,0.3608,97018.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861461406,0.001,97025.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861461610,0.001,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861461805,0.00154756,97026.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861462004,0.00154756,97026.0,97024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861462200,0.00154756,97026.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861462401,0.3608,97025.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861462710,0.3608,97009.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861463015,0.051557,97023.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861463199,0.00654756,97026.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861463402,0.00154756,97026.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861463614,0.00454756,97026.0,97025.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1736861464120,0.00454756,97026.0,97025.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1736861464301,0.051537,97060.0,97025.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1736861464508,0.051537,97060.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861464810,0.3608,97084.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861465009,0.32208492,97090.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861465208,0.0129618,97106.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861465410,0.0129618,97106.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861465716,0.0322,97118.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861466210,0.051488,97153.0,97099.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736861466417,0.051488,97153.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861466609,0.051491,97148.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861466910,0.3608,97155.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861466911,0.001,97154.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861467107,0.001,97154.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861467305,0.001,97154.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861467306,0.3608,97140.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861467501,0.051491,97149.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861467709,0.3737436,97155.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861468110,0.0316,97176.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736861468313,0.3608,97215.0,97169.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736861468509,0.3608,97215.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861468510,0.3608,97195.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861469010,0.3608,97192.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861469206,0.3608,97204.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861469411,0.051417,97289.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861469412,0.3608,97223.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861469812,0.3608,97247.0,97211.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861470019,0.3608,97247.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861470220,0.3608,97234.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861470621,0.3608,97226.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861470822,0.051452,97221.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861471020,0.3608,97226.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861471217,0.3608,97226.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861471416,0.051454,97217.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861471617,0.3608,97226.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861472016,0.051437,97249.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861472215,0.051437,97249.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861472216,0.051437,97249.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861472411,0.5,97277.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861472617,0.5,97277.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861472820,0.3608,97319.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861473121,0.3608,97319.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861473122,0.001,97335.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861473324,0.001,97335.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861473514,0.001,97335.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861473721,0.051407,97306.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861473922,0.3608,97305.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861474120,0.3608,97278.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861474318,0.05143,97263.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861474522,0.051435,97253.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861474819,0.3608,97233.0,97200.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1736861475021,0.3608,97202.0,97181.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736861475325,0.3608,97194.0,97181.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1736861475521,0.3608,97206.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861475721,0.051464,97198.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861475923,0.3608,97206.0,97178.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1736861475924,0.3608,97197.0,97178.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1736861476123,0.3608,97189.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861476325,0.051459,97208.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861476624,0.001,97194.0,97181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736861477130,0.001,97207.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861477336,0.3608,97231.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861477536,0.3608,97240.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861477850,0.001,97237.0,97230.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861478137,0.001,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861478338,0.36234341,97277.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861478543,0.00154341,97277.0,97270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861478734,0.051414,97294.0,97270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861478930,0.3608,97289.0,97280.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861479238,0.051429,97266.0,97260.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861479436,0.051431,97262.0,97260.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861479636,0.3608,97273.0,97260.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861479833,0.3608,97281.0,97260.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861479834,0.3608,97281.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861480536,0.3608,97272.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861480736,0.051429,97264.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861480932,0.3608,97258.0,97254.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861481140,0.3608,97273.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861481334,0.3608,97295.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861481537,0.3608,97295.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861482035,0.3608,97312.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861482236,0.3608,97324.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861482437,0.3608,97303.0,97290.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861482641,0.3608,97303.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861482642,0.3608,97295.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861482839,0.3608,97289.0,97270.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861483036,0.3608,97271.0,97250.0,0.68288492]
["bitfinex-derivatives","BTCF0:USTF0",1736861483236,0.3608,97258.0,97241.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736861483437,0.3608,97248.0,97214.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736861483743,0.3608,97252.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861484044,0.001,97270.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861484247,0.3608,97279.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861484436,0.3608,97263.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861484837,0.3608,97248.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861485234,0.051457,97211.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861485541,0.001,97247.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861485542,0.3608,97203.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861485747,0.3608,97201.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861486139,0.001,97202.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861486444,0.00154382,97268.0,97200.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736861486445,0.3608,97254.0,97200.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736861486648,0.3608,97254.0,97239.0,0.68288492]
["bitfinex-derivatives","BTCF0:USTF0",1736861486947,0.001,97248.0,97239.0,0.68288492]
["bitfinex-derivatives","BTCF0:USTF0",1736861487146,0.001,97248.0,97247.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1736861487344,0.3608,97299.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861487539,0.3608,97299.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861488341,0.3608,97310.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861488836,0.3608,97310.0,97248.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736861488837,0.3608,97291.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861489043,0.3608,97279.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861489244,0.3608,97279.0,97250.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861489245,0.3608,97267.0,97250.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861489539,0.3608,97251.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861489738,0.3608,97251.0,97230.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861489948,0.3608,97251.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861489949,0.3608,97239.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861490245,0.001,97250.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861490449,0.001,97250.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861491044,0.001,97250.0,97212.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1736861491045,0.3608,97249.0,97225.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736861491249,0.3608,97249.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861491446,0.3608,97234.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861491752,0.3608,97225.0,97212.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1736861492044,0.3608,97217.0,97212.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1736861492254,0.3608,97213.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861492550,0.3608,97220.0,97200.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736861492946,0.3608,97209.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861493144,0.3608,97206.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861493541,0.001,97219.0,97160.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736861493542,0.001,97219.0,97205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861493851,0.01,97306.0,97205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861493852,0.3608,97301.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861494144,0.3608,97278.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861494343,0.3608,97260.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861494538,0.3608,97242.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861494739,0.3608,97242.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861494740,0.051448,97228.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861494937,0.3608,97234.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861495149,0.001,97220.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861495337,0.052453,97220.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861495537,0.3608,97204.0,97200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736861495738,0.051461,97203.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861495937,0.051461,97203.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861495938,0.3608,97204.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861496140,0.3608,97204.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861496349,0.001,97203.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861496547,0.3608,97196.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861496850,0.3608,97189.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861497148,0.32208492,97180.0,97164.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736861497354,0.32208492,97180.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861497355,0.3608,97171.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861497539,0.3608,97150.0,97127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736861497942,0.3608,97150.0,97117.0,1.0846374]
["bitfinex-derivatives","BTCF0:USTF0",1736861497943,0.3608,97140.0,97117.0,1.0846374]
["bitfinex-derivatives","BTCF0:USTF0",1736861498142,0.3608,97140.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861498345,0.3608,97128.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861498547,0.001,97139.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861498750,0.051496,97138.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861499050,0.3608,97131.0,97117.0,0.93120112]
["bitfinex-derivatives","BTCF0:USTF0",1736861499446,0.001,97130.0,97117.0,0.93120112]
["bitfinex-derivatives","BTCF0:USTF0",1736861499845,0.3608,97135.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861500045,0.3608,97135.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861500242,0.0311,97137.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861500647,0.3311,97137.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861500845,0.001,97136.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861501047,0.3608,97130.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861501346,0.001,97128.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736861501545,0.3608,97172.0,97127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736861501750,0.3608,97172.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736861502153,0.0311,97184.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861502451,0.3608,97179.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861502651,0.3608,97169.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861502847,0.3608,97161.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861503052,0.3608,97169.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861503053,0.3608,97169.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861503249,0.3608,97161.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861503556,0.3608,97161.0,97127.0,1.552022]
["bitfinex-derivatives","BTCF0:USTF0",1736861503557,0.3608,97151.0,97127.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736861503851,0.3608,97128.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861504044,0.3608,97118.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861504248,0.3608,97118.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736861504450,0.0314,97127.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861504651,0.1,97147.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861504949,0.1,97147.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861505758,0.1,97147.0,97135.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736861506059,0.101,97147.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861506245,0.101,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861506850,0.4,97147.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861507046,0.4608,97147.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861507253,0.3608,97139.0,97101.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736861507557,0.3608,97139.0,97050.0,1.3404187]
["bitfinex-derivatives","BTCF0:USTF0",1736861507558,0.3608,97102.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736861507760,0.3608,97111.0,97097.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736861507954,0.32208492,97130.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861508255,0.01632618,97201.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861508456,0.051428,97267.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861508457,0.3608,97268.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861508664,0.3608,97268.0,97168.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861508665,0.3608,97282.0,97258.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861508872,0.051417,97287.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861509155,0.3608,97268.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861509357,0.051437,97250.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861509555,0.05144,97244.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861509763,0.3608,97246.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861509961,0.051448,97230.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861510153,0.7216,97228.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861510354,0.3608,97207.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861510664,0.3608,97207.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861510855,0.3608,97207.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861511163,0.3608,97207.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861511563,0.001,97206.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861512263,0.3608,97217.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861512556,0.2,97207.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861512758,0.001,97206.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861512958,0.001,97206.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861512959,0.3608,97205.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861513164,0.001,97206.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861513364,0.002,97206.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861513556,0.001,97206.0,97198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736861513754,0.001,97204.0,97198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736861513951,0.3608,97199.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861514156,0.3608,97199.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861514451,0.2,97207.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861514655,0.2,97207.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861514863,0.2,97207.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736861515164,0.3608,97244.0,97216.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736861515165,0.35925437,97244.0,97216.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736861515350,0.00104001,97250.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861515556,0.00154388,97261.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861515955,0.00154388,97261.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861517969,0.3608,97258.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861518262,0.3608,97258.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861518263,0.32208492,97250.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861518767,0.3608,97237.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861518953,0.3608,97228.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861519560,0.001,97236.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861519760,0.001,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861520170,0.00354388,97261.0,97237.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736861520468,0.00354388,97261.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861520764,0.3608,97251.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861520963,0.3608,97248.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861521158,0.3608,97248.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861521357,0.3608,97248.0,97232.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1736861521558,0.00154388,97261.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861521760,0.00154388,97261.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861522065,0.30154388,97261.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861522363,0.3608,97253.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861522568,0.00154388,97261.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861522966,0.00154388,97261.0,97254.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736861523169,0.00154388,97261.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861523367,0.00154388,97261.0,97255.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736861523668,0.1,97300.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736861523964,0.1,97300.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861524865,0.4,97300.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861525061,0.3608,97296.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861525270,0.3608,97285.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861525465,0.3608,97277.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861525674,0.1,97300.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861525675,0.3608,97296.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861525867,0.3608,97296.0,97278.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736861526173,0.3608,97280.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861526472,0.3608,97280.0,97260.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861526774,0.3608,97266.0,97260.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861526966,0.3608,97266.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861527163,0.3608,97266.0,97240.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861527164,0.3608,97247.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861527466,0.3608,97231.0,97220.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736861527664,0.3608,97221.0,97220.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736861527866,0.3608,97221.0,97200.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861528064,0.3608,97231.0,97200.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861528065,0.3608,97231.0,97210.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736861528260,0.3608,97231.0,97220.0,0.32308492]
["bitfinex-derivatives","BTCF0:USTF0",1736861528475,0.001,97255.0,97220.0,0.32308492]
["bitfinex-derivatives","BTCF0:USTF0",1736861528476,0.001,97255.0,97229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861528765,0.3608,97261.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861528967,0.3608,97252.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861529179,0.3608,97238.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861529564,0.3608,97238.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861529565,0.3608,97238.0,97220.0,0.37353692]
["bitfinex-derivatives","BTCF0:USTF0",1736861529762,0.3608,97257.0,97247.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736861529970,0.3608,97275.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736861530162,0.3608,97282.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861530670,0.3608,97297.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861530870,0.3608,97310.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861531071,0.3608,97301.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861531374,0.3608,97280.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861531767,0.3608,97280.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861531964,0.3608,97293.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861532168,0.3608,97304.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861532362,0.3608,97304.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861532877,0.01,97406.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861532878,0.00154255,97337.0,97297.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736861533170,0.00266256,97337.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861533371,0.3608,97361.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861533571,0.3608,97361.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861533871,0.3608,97361.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861534170,0.4608,97353.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861534372,0.3608,97337.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861534673,0.3608,97319.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861534975,0.3608,97327.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861535273,0.3608,97327.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861535274,0.3608,97341.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861535869,0.3608,97341.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861536069,0.051389,97340.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861536371,0.051389,97340.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861536372,0.3608,97335.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861536574,0.001,97340.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861536575,0.3608,97301.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861537274,0.3608,97312.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861537671,0.3608,97312.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861538375,0.3608,97300.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861538573,0.3608,97299.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861538776,0.3608,97274.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861538980,0.001,97299.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861538981,0.3608,97255.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861539175,0.3608,97255.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861539371,0.3608,97255.0,97232.0,0.00154255]
["bitfinex-derivatives","BTCF0:USTF0",1736861539372,0.3608,97255.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861539681,0.412234,97255.0,97232.0,0.00154255]
["bitfinex-derivatives","BTCF0:USTF0",1736861539878,0.051442,97239.0,97232.0,0.00154255]
["bitfinex-derivatives","BTCF0:USTF0",1736861540371,0.051442,97239.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861540372,0.001,97238.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861540784,0.051444,97237.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861541276,0.051451,97223.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736861541476,0.3608,97215.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736861541676,0.3608,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736861541883,0.412252,97221.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736861542078,0.3608,97221.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736861542278,0.3608,97204.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736861542482,0.051461,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736861542875,0.3,97203.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861543081,0.3608,97186.0,97161.0,0.30939991]
["bitfinex-derivatives","BTCF0:USTF0",1736861543281,0.3608,97178.0,97140.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861543584,0.3608,97154.0,97140.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861543884,0.051495,97139.0,97117.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1736861544088,0.3608,97128.0,97117.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1736861544587,0.051506,97119.0,97117.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1736861545085,0.051506,97119.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861545086,0.3,97119.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861545281,0.3608,97095.0,97080.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861545584,0.3608,97097.0,97085.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861545781,0.3608,97089.0,97070.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861546082,0.3608,97089.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861546083,0.3608,97073.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861546286,0.3608,97073.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861546482,0.3608,97077.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861546676,0.3608,97077.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861546875,0.3608,97077.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861547076,0.3618,97088.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861547282,0.3618,97088.0,97071.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736861547479,0.3608,97088.0,97071.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736861547681,0.051526,97082.0,97071.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736861547876,0.3608,97080.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861548078,0.051528,97079.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861548903,0.3608,97080.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861549198,0.3608,97088.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861549591,0.412328,97078.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861549801,0.3608,97078.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861550394,0.3608,97078.0,97051.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736861550395,0.3608,97078.0,97069.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736861550796,0.3608,97076.0,97069.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736861551100,0.3608,97088.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861551302,0.3608,97088.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861551505,0.3608,97098.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861551691,0.3608,97113.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861552003,0.3608,97088.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861552195,0.3608,97075.0,97048.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736861552398,0.3608,97075.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861552399,0.05153,97074.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861552602,0.05153,97074.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861552800,0.3608,97067.0,97040.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1736861553002,0.3608,97059.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861553304,0.3608,97059.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861553506,0.3608,97088.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861553803,0.051538,97059.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861554006,0.051541,97053.0,97030.0,0.00154577]
["bitfinex-derivatives","BTCF0:USTF0",1736861554314,0.3608,97046.0,97030.0,0.00154577]
["bitfinex-derivatives","BTCF0:USTF0",1736861554495,0.3608,97034.0,97030.0,0.00154577]
["bitfinex-derivatives","BTCF0:USTF0",1736861554901,0.051552,97033.0,97030.0,0.00154577]
["bitfinex-derivatives","BTCF0:USTF0",1736861555099,0.3608,97031.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861555295,0.3608,97016.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861555498,0.051567,97005.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736861556108,0.001,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736861556302,0.3608,97016.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736861556506,0.3608,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736861556898,0.3608,97016.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736861557299,0.3608,97016.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861557508,0.3608,97016.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736861557909,0.051569,97002.0,97000.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736861558209,0.001,97001.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861558509,0.3608,96970.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861558808,0.3608,96982.0,96956.0,0.31094657]
["bitfinex-derivatives","BTCF0:USTF0",1736861559014,0.3608,96974.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861559402,0.3608,96974.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861559606,0.3608,96992.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861559809,0.3608,96992.0,96972.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736861560112,0.3608,96973.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861560318,0.001,96981.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861560612,0.3608,96982.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861560808,0.3608,96982.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861561119,0.3608,96982.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861561517,0.3608,96973.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861561816,0.3608,96962.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861562014,0.3608,96948.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861562211,0.051591,96960.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861562412,0.001,96961.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861562607,0.001,96961.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861562912,0.001,96961.0,96940.0,0.32208492]
["bitfinex-derivatives","BTCF0:USTF0",1736861562913,0.3608,96962.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861563215,0.3608,96962.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861563514,0.3608,96962.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861563916,0.3608,96962.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736861564103,0.3608,96962.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861564412,0.3608,96962.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861564715,0.3608,97013.0,96982.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736861565013,0.3608,97025.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861565014,0.051556,97024.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861565213,0.051556,97024.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861565417,0.051561,97015.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861565714,0.3608,97026.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861565715,0.3608,96997.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861565904,0.3608,96997.0,96980.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736861566105,0.3608,96997.0,96970.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736861566312,0.3608,96997.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861566511,0.3608,96997.0,96971.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736861566712,0.3608,96989.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861567013,0.3608,96980.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861567218,0.3608,96980.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861567418,0.3608,96999.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861567617,0.3608,96999.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861567815,0.3608,97033.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861568116,0.3608,97033.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861568516,0.051553,97032.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861568912,0.051553,97032.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861569112,0.3608,97033.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861569421,0.3608,97045.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861569613,0.3608,97045.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861570114,0.051544,97049.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861570318,0.051547,97042.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861570517,0.051554,97028.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861570716,0.3608,97017.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861571017,0.412374,96991.0,96976.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736861571314,0.412374,96991.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861571818,0.412374,96991.0,96960.0,0.23598536]
["bitfinex-derivatives","BTCF0:USTF0",1736861572210,0.412374,96991.0,96970.0,0.23598536]
["bitfinex-derivatives","BTCF0:USTF0",1736861572411,0.412374,96991.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861572810,0.001,96990.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861573115,0.051586,96969.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861573914,0.05143638,96969.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861574125,0.3608,96962.0,96942.0,0.35820125]
["bitfinex-derivatives","BTCF0:USTF0",1736861574311,0.3608,96954.0,96942.0,0.35820125]
["bitfinex-derivatives","BTCF0:USTF0",1736861575117,0.01,96952.0,96942.0,0.35820125]
["bitfinex-derivatives","BTCF0:USTF0",1736861575519,0.051595,96951.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861575916,0.051599,96944.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861576919,0.3608,96937.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861577414,0.412403,96937.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861577621,0.412403,96937.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861577622,0.3608,96928.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861577816,0.051619,96907.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861578318,0.051619,96907.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861578525,0.3608,96892.0,96884.0,0.00154815]
["bitfinex-derivatives","BTCF0:USTF0",1736861578719,0.051629,96888.0,96884.0,0.00154815]
["bitfinex-derivatives","BTCF0:USTF0",1736861578920,0.051629,96888.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861579139,0.3608,96886.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861579323,0.051631,96885.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861579522,0.051631,96885.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861579724,0.3608,96878.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861580224,0.3608,96870.0,96847.0,1.6408]
["bitfinex-derivatives","BTCF0:USTF0",1736861580427,0.3608,96870.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861580619,0.05163,96887.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861580821,0.3608,96896.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861581123,0.3608,96896.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861581327,0.051629,96889.0,96883.0,0.30152059]
["bitfinex-derivatives","BTCF0:USTF0",1736861581524,0.051629,96887.0,96883.0,0.30152059]
["bitfinex-derivatives","BTCF0:USTF0",1736861581829,0.001,96910.0,96890.0,0.36182471]
["bitfinex-derivatives","BTCF0:USTF0",1736861582124,0.051626,96893.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861582324,0.3608,96910.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861582520,0.1437797,96910.0,96902.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736861582719,0.3608,96920.0,96903.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736861582916,0.3608,96959.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861583117,0.051591,96960.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861583324,0.051594,96954.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861583517,0.3608,96956.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861583722,0.051601,96940.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861583924,0.051601,96940.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861584120,0.001,96940.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861584325,0.051593,96956.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861584533,0.051596,96950.0,96935.0,0.66268125]
["bitfinex-derivatives","BTCF0:USTF0",1736861585129,0.31944853,96980.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861585320,0.051583,96975.0,96940.0,0.6020849]
["bitfinex-derivatives","BTCF0:USTF0",1736861585520,0.051586,96968.0,96940.0,0.6020849]
["bitfinex-derivatives","BTCF0:USTF0",1736861586429,0.05158,96980.0,96940.0,0.6030849]
["bitfinex-derivatives","BTCF0:USTF0",1736861586732,0.051586,96968.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861587438,0.001,96979.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861587827,0.051588,96965.0,96958.0,0.30163155]
["bitfinex-derivatives","BTCF0:USTF0",1736861588334,0.001,96964.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861588636,0.001,96964.0,96961.0,0.24145566]
["bitfinex-derivatives","BTCF0:USTF0",1736861589129,0.68024853,96980.0,96961.0,0.24145566]
["bitfinex-derivatives","BTCF0:USTF0",1736861589434,0.051588,96964.0,96961.0,0.23145566]
["bitfinex-derivatives","BTCF0:USTF0",1736861589626,0.051588,96964.0,96957.0,0.30163155]
["bitfinex-derivatives","BTCF0:USTF0",1736861589836,0.001,96963.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861590531,0.00154807,96981.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861590532,0.00154807,96981.0,96961.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736861590723,0.9158,97028.0,96980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861590724,0.051564,97011.0,96980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861590920,0.3608,97019.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861591222,0.051571,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861591419,0.31944853,97005.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861591420,0.051579,96983.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861591821,0.351579,96983.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861592023,0.3608,96982.0,96967.0,0.30163155]
["bitfinex-derivatives","BTCF0:USTF0",1736861592231,0.051586,96968.0,96957.0,0.36182471]
["bitfinex-derivatives","BTCF0:USTF0",1736861592429,0.3608,96982.0,96957.0,0.36182471]
["bitfinex-derivatives","BTCF0:USTF0",1736861592430,0.3608,96982.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861592735,0.3608,96991.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861593126,0.051576,96987.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861593326,0.001,96988.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861593528,0.001,96988.0,96970.0,0.2363352]
["bitfinex-derivatives","BTCF0:USTF0",1736861593732,0.001,96988.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861594335,0.051564,97011.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861594632,0.05157,96999.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861594840,0.2363352,97000.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861594841,0.051574,96992.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861595035,0.001,96998.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861595232,0.3608,97002.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861595532,0.1121,97029.0,96980.0,0.2363352]
["bitfinex-derivatives","BTCF0:USTF0",1736861595533,0.3608,97024.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861595837,0.3608,97024.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861595838,0.3608,97024.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861596032,0.412347,97042.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861596033,0.412347,97042.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861596332,0.051549,97039.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861596542,0.3608,97033.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861596725,0.001,97041.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861596726,0.001,97038.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861596932,0.3608,97043.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861597135,0.2363352,97040.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861600230,0.051562,97014.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861600531,0.051562,97014.0,96995.0,0.72262471]
["bitfinex-derivatives","BTCF0:USTF0",1736861600532,0.05157,96998.0,96995.0,0.36234471]
["bitfinex-derivatives","BTCF0:USTF0",1736861600731,0.05157,96998.0,96995.0,0.36182471]
["bitfinex-derivatives","BTCF0:USTF0",1736861600928,0.05157,96998.0,96979.0,0.42264882]
["bitfinex-derivatives","BTCF0:USTF0",1736861600929,0.051578,96984.0,96979.0,0.42264882]
["bitfinex-derivatives","BTCF0:USTF0",1736861601132,0.051578,96984.0,96979.0,0.42212882]
["bitfinex-derivatives","BTCF0:USTF0",1736861601333,0.051578,96984.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861601731,0.2363352,96990.0,96970.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1736861601732,0.051582,96977.0,96970.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1736861601941,0.001,96983.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861602834,0.001,96983.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861603137,0.3608,97028.0,96979.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736861603332,0.3608,97028.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861603534,0.001,97024.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861604237,0.3608,97028.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861604640,0.001,97024.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861604832,0.051561,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861605035,0.051561,97016.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861605244,0.051565,97009.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861605931,0.051568,97002.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861606138,0.001,97015.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861606441,0.001,97015.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861606642,0.001,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861607141,0.2363352,97030.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861607348,0.051554,97029.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861607645,0.052554,97029.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861607940,0.051558,97022.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861608150,0.051562,97014.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861608335,0.051568,97003.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861608536,0.051568,97003.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861608537,0.051568,97003.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861608747,0.001,97013.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861609434,0.051563,97012.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861609637,0.051565,97009.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861609833,0.051565,97009.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861609834,0.051569,97001.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861610242,0.051566,97007.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861610643,0.001,97008.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861610838,0.05157,96999.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861611038,0.001,97006.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861611234,0.051565,97009.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861611434,0.2363352,97040.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861611744,0.051548,97040.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861611948,0.051548,97040.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861612151,0.001,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861612737,0.3608,97050.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861612947,0.5971352,97080.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861613246,0.2363352,97060.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861613437,0.051545,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861613738,0.051554,97029.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861613937,0.2363352,97025.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861614143,0.3608,97047.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861614144,0.001,97028.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861614350,0.001,97028.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861614549,0.2363352,97040.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861614736,0.3608,97047.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861614737,0.2363352,97030.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861615150,0.3608,97039.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861615353,0.051549,97038.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861615544,0.051556,97026.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861615741,0.2363352,97020.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861615940,0.051561,97016.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861616143,0.001,97025.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861616345,0.001,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861616848,0.051555,97028.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861617440,0.051555,97028.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861618050,0.2363352,97030.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861618748,0.3608,97046.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861618749,0.2363352,97040.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861619541,0.051558,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861619737,0.051565,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861619947,0.3608,97012.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861620148,0.051571,96998.0,96992.0,0.00154642]
["bitfinex-derivatives","BTCF0:USTF0",1736861620543,0.051571,96996.0,96992.0,0.00154642]
["bitfinex-derivatives","BTCF0:USTF0",1736861620853,0.001,96997.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861621042,0.051579,96981.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861621552,0.051588,96966.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861621751,0.2879232,96966.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861622046,0.2879232,96966.0,96940.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736861622047,0.051592,96957.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861622237,0.2363352,96970.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861622445,0.2879262,96960.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861622747,0.051595,96952.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861623143,0.051602,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861623346,0.2363352,96947.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861623649,0.3608,96951.0,96919.0,0.30324154]
["bitfinex-derivatives","BTCF0:USTF0",1736861623650,0.412409,96926.0,96919.0,0.30324154]
["bitfinex-derivatives","BTCF0:USTF0",1736861623843,0.3608,96926.0,96898.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736861624042,0.3608,96926.0,96890.0,0.30324154]
["bitfinex-derivatives","BTCF0:USTF0",1736861624043,0.2363352,96908.0,96890.0,0.30324154]
["bitfinex-derivatives","BTCF0:USTF0",1736861624254,0.05162,96905.0,96890.0,0.30324154]
["bitfinex-derivatives","BTCF0:USTF0",1736861624948,0.051624,96897.0,96890.0,0.30324154]
["bitfinex-derivatives","BTCF0:USTF0",1736861625149,0.051624,96897.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861625548,0.2363352,96898.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861625749,0.051627,96891.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861625959,0.051631,96885.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861626249,0.2363352,96880.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861626558,0.051631,96885.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861626745,0.051631,96885.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861626946,0.051624,96897.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861627151,0.051618,96909.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861627554,0.2363352,96910.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861627856,0.37385552,96939.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861627857,0.5971352,96940.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861628054,0.3608,96948.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861628251,0.051602,96938.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861628557,0.2363352,96940.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861629050,0.2363352,96940.0,96857.0,0.30324154]
["bitfinex-derivatives","BTCF0:USTF0",1736861629051,0.3608,96919.0,96869.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736861629256,0.3608,96881.0,96857.0,0.30324154]
["bitfinex-derivatives","BTCF0:USTF0",1736861629650,0.051633,96880.0,96857.0,0.30324154]
["bitfinex-derivatives","BTCF0:USTF0",1736861629852,0.051633,96880.0,96853.0,0.36234864]
["bitfinex-derivatives","BTCF0:USTF0",1736861629853,0.3608,96881.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861630153,0.3608,96881.0,96854.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736861630352,0.001,96880.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861630747,0.2363352,96870.0,96842.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736861630948,0.051639,96869.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861631147,0.051639,96869.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861631351,0.001,96869.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861631948,0.2373352,96870.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861632151,0.3608,96858.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861632450,0.051646,96856.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861632650,0.001,96857.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861632850,0.001,96855.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861633047,0.05164,96867.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861633453,0.3608,96856.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861633660,0.3608,96861.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861633855,0.001,96855.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861634359,0.052644,96860.0,96843.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1736861634655,0.2879792,96860.0,96843.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1736861634861,0.19538712,96852.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861635252,0.051653,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861635660,0.05166,96829.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861635855,0.2363352,96842.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861636060,0.19538712,96852.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861636061,0.051649,96851.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861636261,0.051655,96840.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861636556,0.001,96839.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861637262,0.051657,96836.0,96810.0,0.00154933]
["bitfinex-derivatives","BTCF0:USTF0",1736861637559,0.001,96835.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861637755,0.001,96835.0,96810.0,0.00154933]
["bitfinex-derivatives","BTCF0:USTF0",1736861637756,0.3608,96880.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861637951,0.00104001,96874.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861638156,0.052629,96888.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861638353,0.051633,96880.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861638558,0.051634,96879.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861638865,0.051634,96879.0,96829.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1736861638866,0.051651,96846.0,96814.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736861639067,0.2363352,96840.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861639258,0.3608,96845.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861639453,0.05165,96849.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861639655,0.2879792,96860.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861639956,0.2363352,96850.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861640152,0.05165,96849.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861640556,0.001,96848.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861640961,0.2363352,96850.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861641355,0.05165,96849.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861641663,0.3608,96875.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861641864,0.3608,96875.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861642161,0.001,96877.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861642467,0.051634,96879.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861642653,0.2363352,96877.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861642854,0.051648,96852.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861643054,0.2363352,96856.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861643264,0.3608,96859.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861643963,0.001,96871.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861644163,0.2363352,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861644370,0.2363352,96870.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861644568,0.3608,96862.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861644765,0.001,96869.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861644967,0.3608,96882.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861645165,0.3608,96882.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861645362,0.3608,96882.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861645559,0.2363352,96860.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861645759,0.2363352,96860.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861645961,0.00104001,96873.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861646265,0.3608,96882.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861646858,0.3608,96882.0,96875.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736861647865,0.2363352,96890.0,96875.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736861648059,0.3608,96886.0,96875.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736861648259,0.412435,96877.0,96875.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736861648459,0.3608,96877.0,96875.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736861648659,0.051635,96876.0,96875.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736861648864,0.051635,96876.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861649067,0.3608,96867.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861649269,0.36234935,96891.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861649564,0.36234935,96891.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861649761,0.3608,96882.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861650161,0.3608,96890.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861650463,0.3608,96890.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861650859,0.3608,96874.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861651070,0.00154935,96891.0,96886.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736861651368,0.051605,96933.0,96891.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736861651571,0.3608,96943.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861651768,0.051607,96930.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861652073,0.051607,96930.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861652074,0.051611,96922.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861652261,0.051616,96913.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861652668,0.051616,96913.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861652669,0.2363352,96920.0,96901.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861652862,0.3608,96924.0,96901.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861652863,0.051613,96919.0,96901.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861653065,0.3608,96924.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861653258,0.3608,96943.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861653665,0.3608,96943.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861653666,0.001,96938.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861653958,0.001,96942.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861654159,0.00154839,96949.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861654369,0.051576,96987.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861654567,0.051576,96987.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861654772,0.55612,97005.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861654773,0.001,96996.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861654977,0.3608,97005.0,96960.0,0.2363352]
["bitfinex-derivatives","BTCF0:USTF0",1736861654978,0.3608,97005.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861655166,0.3608,97005.0,96960.0,0.2363352]
["bitfinex-derivatives","BTCF0:USTF0",1736861655167,0.001,97004.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861655474,0.051568,97003.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861655861,0.001,97002.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861656170,0.05158,96980.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861656469,0.2363352,96984.0,96955.0,0.60296128]
["bitfinex-derivatives","BTCF0:USTF0",1736861656660,0.051587,96967.0,96955.0,0.60296128]
["bitfinex-derivatives","BTCF0:USTF0",1736861657472,0.3618,96966.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861657975,0.051588,96964.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861658169,0.2373352,96970.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861658371,0.3608,96965.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861658579,0.001,96970.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861658869,0.3608,96974.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861660569,0.3608,96985.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861661374,0.3608,96995.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861661772,0.2363352,96990.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861662482,0.051575,96989.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861663273,0.3608,96982.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861663470,0.2363352,96980.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861663677,0.3608,96974.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861663866,0.001,96988.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861664073,0.051574,96992.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861664379,0.052574,96992.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861664679,0.2363352,96990.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861664979,0.3608,96993.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861665275,0.3608,97004.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861666367,0.3608,97004.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861667172,0.001,97003.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861667378,0.001,97003.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861667379,0.051569,97001.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861667583,0.051569,97001.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861667784,0.051569,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861667984,0.3608,97004.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861668483,0.051568,97003.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861668676,0.051568,97003.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861668877,0.051571,96996.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861669069,0.051579,96981.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861669279,0.051573,96992.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861669477,0.051573,96992.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861669674,0.051573,96992.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861670580,0.3608,96996.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861670886,0.3608,97005.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861671880,0.051567,97004.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861672077,0.3608,97024.0,96990.0,0.5971352]
["bitfinex-derivatives","BTCF0:USTF0",1736861672381,0.3608,97024.0,97000.0,0.5971352]
["bitfinex-derivatives","BTCF0:USTF0",1736861672581,0.3608,97024.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861672788,0.3608,97028.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861673482,0.051549,97038.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861673786,0.051561,97016.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861673978,0.2363352,97000.0,96975.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861674486,0.3608,96995.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861674683,0.3608,96995.0,96975.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861675185,0.3608,96995.0,96971.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736861675484,0.3608,96983.0,96952.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861675786,0.051579,96982.0,96952.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861676184,0.052579,96982.0,96952.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861676683,0.052579,96982.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736861677082,0.3608,96983.0,96951.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1736861677283,0.3608,96983.0,96934.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1736861677484,0.3608,96983.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861677687,0.051585,96971.0,96934.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1736861677879,0.3608,96955.0,96934.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1736861678284,0.3608,96955.0,96934.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736861678793,0.3608,96940.0,96930.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861678979,0.5971352,96940.0,96930.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861679388,0.3608,96940.0,96923.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861679595,0.55556,96979.0,96939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861679596,0.3608,96971.0,96939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861679780,0.3608,96979.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861680088,0.3608,96979.0,96966.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1736861680279,0.3608,96979.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861681193,0.3608,96979.0,96956.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736861681486,0.3608,96979.0,96959.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861681487,0.3608,96971.0,96959.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861682395,0.05159,96960.0,96951.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861683186,0.3608,96961.0,96951.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861683396,0.3608,96961.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861683591,0.3608,96961.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736861683784,0.3608,96971.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861683981,0.3608,96981.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861684186,0.3608,96981.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861684384,0.2363352,96980.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861684691,0.051581,96978.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861685391,0.3608,96979.0,96962.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861685695,0.051587,96966.0,96962.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861686088,0.051587,96966.0,96955.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861686089,0.051592,96957.0,96955.0,0.24216128]
["bitfinex-derivatives","BTCF0:USTF0",1736861686393,0.051604,96934.0,96927.0,0.48243294]
["bitfinex-derivatives","BTCF0:USTF0",1736861686591,0.3608,96929.0,96927.0,0.48243294]
["bitfinex-derivatives","BTCF0:USTF0",1736861686995,0.052607,96928.0,96927.0,0.48243294]
["bitfinex-derivatives","BTCF0:USTF0",1736861687302,0.052607,96928.0,96894.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736861687498,0.3608,96911.0,96894.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736861687692,0.3608,96911.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861687891,0.3608,96919.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861688695,0.001,96918.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861688896,0.051613,96917.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861689091,0.3608,96919.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861689487,0.3608,96919.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861689488,0.001,96918.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861689694,0.3608,96919.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861690190,0.3608,96919.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861691197,0.3608,96919.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861691697,0.3608,96919.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861691894,0.3608,96919.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861692804,0.3608,96919.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861692805,0.3608,96919.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861693193,0.3608,96919.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861693401,0.051613,96918.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861694506,0.3608,96911.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861695203,0.3608,96911.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861695797,0.051617,96910.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861696102,0.051622,96902.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861696305,0.3608,96903.0,96890.0,0.2363352]
["bitfinex-derivatives","BTCF0:USTF0",1736861696493,0.001,96909.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861696693,0.001,96909.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861696904,0.3608,96908.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861697298,0.3608,96908.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861697907,0.3608,96916.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861698209,0.3608,96916.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861698501,0.3608,96916.0,96894.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1736861698502,0.3608,96908.0,96894.0,1.46056]
["bitfinex-derivatives","BTCF0:USTF0",1736861698700,0.3608,96908.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861699100,0.3608,96908.0,96882.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1736861699907,0.3608,96908.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861699908,0.3608,96908.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861700106,0.412424,96897.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861700705,0.3608,96889.0,96864.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736861700911,0.051634,96879.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861701098,0.3608,96874.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861701299,0.051634,96879.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861701604,0.001,96888.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861701605,0.051642,96863.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861702201,0.051647,96855.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861702799,0.412451,96848.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861702997,0.3608,96839.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861703209,0.3608,96839.0,96803.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1736861703210,0.051657,96835.0,96803.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1736861703412,0.051662,96827.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861703703,0.3608,96828.0,96794.0,0.01191581]
["bitfinex-derivatives","BTCF0:USTF0",1736861703704,0.051669,96813.0,96794.0,0.01191581]
["bitfinex-derivatives","BTCF0:USTF0",1736861703906,0.051669,96813.0,96787.0,0.00154973]
["bitfinex-derivatives","BTCF0:USTF0",1736861703907,0.051666,96819.0,96787.0,0.00154973]
["bitfinex-derivatives","BTCF0:USTF0",1736861704108,0.3608,96812.0,96787.0,0.00154973]
["bitfinex-derivatives","BTCF0:USTF0",1736861704413,0.3608,96798.0,96787.0,0.00154973]
["bitfinex-derivatives","BTCF0:USTF0",1736861704606,0.001,96811.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861704808,0.001,96811.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861704999,0.3608,96812.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861705403,0.3608,96812.0,96752.0,0.36235028]
["bitfinex-derivatives","BTCF0:USTF0",1736861705404,0.051681,96791.0,96752.0,0.36235028]
["bitfinex-derivatives","BTCF0:USTF0",1736861705708,0.2363352,96770.0,96752.0,0.36235028]
["bitfinex-derivatives","BTCF0:USTF0",1736861706104,0.051692,96769.0,96752.0,0.36235028]
["bitfinex-derivatives","BTCF0:USTF0",1736861706307,0.051695,96763.0,96752.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1736861706516,0.3608,96756.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861706715,0.2363352,96740.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861707709,0.051708,96739.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861708311,0.051715,96726.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861708500,0.2363352,96716.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861708700,0.2363352,96720.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861709110,0.2363352,96720.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861709312,0.2363352,96710.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861709715,0.3608,96705.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861709907,0.2880662,96697.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861710102,0.3608,96694.0,96685.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1736861710307,0.3608,96694.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861710308,0.051742,96677.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861710611,0.2880772,96677.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861710911,0.2880772,96677.0,96626.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1736861710912,0.3608,96668.0,96626.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736861711215,0.051767,96629.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861711513,0.051773,96619.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861711906,0.001,96628.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861712105,0.00088001,96640.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861712306,0.051759,96645.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861712508,0.2363352,96640.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861712711,0.2363352,96631.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861712901,0.2363352,96631.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861712902,0.001,96639.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861713311,0.2363352,96660.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861713710,0.001,96657.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861713908,0.5971352,96690.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861714413,0.01141975,96691.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861714414,0.3608,96666.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861714607,0.051721,96717.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861714608,0.051738,96683.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861714801,0.3608,96686.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861715008,0.3608,96686.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861715213,0.001,96689.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861715607,0.3608,96715.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861715608,0.3608,96715.0,96687.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736861715913,0.3608,96741.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861716113,0.051714,96729.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861716308,0.412516,96724.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861717013,0.2363352,96720.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861717325,0.2363352,96710.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861717612,0.3608,96714.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861717809,0.3608,96702.0,96670.0,0.2363352]
["bitfinex-derivatives","BTCF0:USTF0",1736861718008,0.3608,96684.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861718210,0.2363352,96660.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861718513,0.3608,96668.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861718715,0.3608,96668.0,96602.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1736861718716,0.3608,96668.0,96650.0,0.36235193]
["bitfinex-derivatives","BTCF0:USTF0",1736861718906,0.3608,96676.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861719106,0.00155251,96683.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861719107,0.3608,96660.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861719309,0.3608,96652.0,96650.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1736861719516,0.3608,96664.0,96650.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1736861719909,0.051749,96663.0,96650.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1736861720115,0.3608,96664.0,96650.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1736861720423,0.00379788,97654.0,96661.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1736861720424,0.3608,96680.0,96661.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1736861720711,0.2363352,96671.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861720912,0.2363352,96671.0,96654.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736861721108,0.051745,96670.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861721317,0.5971352,96671.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861721610,0.3608,96654.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861721810,0.051751,96659.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861722112,0.2363352,96650.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861722315,0.05176,96643.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861722514,0.3608,96663.0,96616.0,0.36235247]
["bitfinex-derivatives","BTCF0:USTF0",1736861722515,0.2363352,96680.0,96644.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736861722709,0.36235248,96684.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861722913,0.051739,96683.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861723116,0.2363352,96680.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861723304,0.36235248,96684.0,96640.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1736861723305,0.00155248,96684.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861723713,0.00155248,96684.0,96655.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736861723915,0.00155248,96684.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861723916,0.2363352,96680.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861724221,0.00155248,96684.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861724517,0.00155248,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861724709,0.051721,96715.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861724907,0.3608,96702.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861725114,0.2363352,96700.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861725612,0.00155187,96722.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861725613,0.2363352,96720.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861725810,0.3608,96721.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861726005,0.3608,96721.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861726206,0.00155187,96722.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861726514,0.00155187,96722.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861726721,0.00155187,96722.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861726914,0.00155187,96722.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861727115,0.00155187,96722.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861727313,0.00155187,96722.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861727515,0.051721,96715.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861727809,0.3608,96716.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861727810,0.3608,96705.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861728008,0.3608,96692.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861728217,0.051738,96684.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861728612,0.3608,96678.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861728815,0.3608,96692.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861729013,0.3608,96709.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861729210,0.412529,96700.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861729408,0.412529,96700.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861729409,0.3608,96691.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861729613,0.051741,96677.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861730026,0.3608,96678.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861730027,0.05175,96662.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861730218,0.3608,96661.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861730613,0.051751,96660.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861730813,0.051751,96660.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861730814,0.3608,96656.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861731013,0.3608,96638.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861731816,0.3608,96638.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861732119,0.051767,96630.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861732330,0.051767,96630.0,96600.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736861732331,0.051775,96614.0,96600.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736861732624,0.2363352,96610.0,96600.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736861733025,0.3608,96611.0,96600.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736861733322,0.3608,96620.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861733529,0.3608,96620.0,96600.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736861733530,0.5971352,96620.0,96600.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736861733714,0.2363352,96611.0,96600.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736861733914,0.3608,96620.0,96600.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736861734125,0.051773,96619.0,96600.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736861734512,0.3608,96607.0,96600.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736861735020,0.2363352,96610.0,96600.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736861735211,0.051781,96604.0,96600.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736861735419,0.3608,96608.0,96600.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736861735923,0.3608,96608.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861736224,0.3608,96627.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861736426,0.3608,96627.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861736825,0.3608,96616.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861737218,0.3608,96606.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861737419,0.05178,96605.0,96600.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1736861738319,0.051785,96595.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861738625,0.2363352,96591.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861738821,0.3608,96595.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861739122,0.3608,96617.0,96589.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1736861739322,0.00155356,96619.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861739726,0.051773,96618.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861740129,0.00155356,96619.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861740430,0.00155356,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861740825,0.051773,96618.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861741029,0.00155356,96619.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861741328,0.051761,96642.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861741527,0.2363352,96630.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861741728,0.051767,96629.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861741932,0.3608,96624.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861742238,0.051775,96614.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861742425,0.2363352,96611.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861742625,0.051777,96610.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861742826,0.3608,96624.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861743032,0.3608,96635.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861743225,0.2363352,96630.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861743430,0.2363352,96620.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861743626,0.3608,96607.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861743934,0.2363352,96610.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861744426,0.2363352,96610.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861744427,0.051778,96609.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861744631,0.412578,96609.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861744836,0.051782,96601.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861745130,0.412582,96601.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861745525,0.051784,96598.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861745923,0.051789,96589.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861746528,0.3608,96601.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861746926,0.051783,96599.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861747440,0.051787,96591.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861747630,0.2363352,96600.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861747826,0.3608,96601.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861748028,0.051784,96599.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861748229,0.051789,96589.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861748429,0.2363352,96600.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861748633,0.051783,96599.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861748834,0.051783,96599.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861749033,0.2363352,96590.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861749229,0.2363352,96580.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861749436,0.3608,96589.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861749636,0.05179,96588.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861750031,0.3608,96581.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861750625,0.3608,96581.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861750826,0.3608,96589.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861752233,0.3608,96589.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861752635,0.3608,96589.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861754131,0.3608,96604.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861754733,0.051781,96603.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861755126,0.2363352,96591.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861755331,0.051788,96590.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861755734,0.3608,96581.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861755943,0.051788,96590.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861756140,0.3608,96596.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861756741,0.3608,96613.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861756742,0.2363352,96600.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861756930,0.2363352,96590.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861757331,0.412585,96596.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861757527,0.412585,96596.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861757731,0.412585,96596.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861758039,0.3608,96596.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861758339,0.3608,96604.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861758735,0.2363352,96600.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861758931,0.3608,96604.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861759136,0.3608,96604.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861760138,0.00155363,96620.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861760139,0.2363352,96600.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861760338,0.3608,96595.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861760639,0.3608,96595.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861761834,0.3608,96606.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861762035,0.3608,96594.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861762238,0.2363352,96590.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861762441,0.3608,96584.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861762642,0.3608,96584.0,96576.0,0.53940643]
["bitfinex-derivatives","BTCF0:USTF0",1736861763040,0.051792,96583.0,96576.0,0.17860643]
["bitfinex-derivatives","BTCF0:USTF0",1736861763241,0.052792,96583.0,96568.0,0.24407044]
["bitfinex-derivatives","BTCF0:USTF0",1736861763447,0.3608,96569.0,96568.0,0.24407044]
["bitfinex-derivatives","BTCF0:USTF0",1736861764047,0.3608,96569.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861764048,0.3608,96569.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861764245,0.3608,96584.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861764438,0.2363352,96580.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861764947,0.3608,96584.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861765547,0.3608,96584.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861765743,0.3608,96584.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861765946,0.051784,96598.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861766638,0.3608,96602.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861767147,0.3608,96620.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861767344,0.3608,96638.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861767544,0.3608,96638.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861767748,0.91788,96647.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861767749,0.60184747,96647.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861767938,0.24104747,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861768343,0.24016746,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861768538,0.27018839,96656.0,96645.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736861768744,0.412539,96682.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861768945,0.3608,96682.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861769340,0.24733095,96684.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861770154,0.00155248,96692.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861770447,0.05172,96717.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861770638,0.05172,96717.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861771040,0.27018839,96719.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861771245,0.3608,96739.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861771750,0.2363352,96730.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861772247,0.051713,96730.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861772451,0.3608,96731.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861772452,0.3608,96731.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861773241,0.3608,96739.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861773953,0.3608,96739.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861774151,0.3608,96739.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861774346,0.00155172,96745.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861774546,0.00155172,96745.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861774852,0.00155172,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861775050,0.00155172,96745.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861775250,0.00155172,96745.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861776749,0.00155172,96745.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861776944,0.00155172,96745.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861777148,0.00155172,96745.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861777347,0.2363352,96740.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861777558,0.3608,96732.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861777751,0.051713,96731.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861778150,0.3608,96732.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861778350,0.2363352,96721.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861778659,0.412516,96725.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861778660,0.2363352,96710.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861778954,0.412525,96708.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861779156,0.051728,96702.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861779459,0.3608,96708.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861779656,0.3608,96719.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861779856,0.00092,96734.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861780158,0.051709,96739.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861780559,0.3608,96731.0,96702.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736861780755,0.051723,96712.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861780954,0.051725,96709.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861781155,0.3608,96713.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861781849,0.3608,96699.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861782154,0.3608,96691.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861782355,0.3608,96691.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861782356,0.3608,96673.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861782663,0.2363352,96670.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861782965,0.051744,96672.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861783157,0.3608,96683.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861783362,0.412538,96683.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861783861,0.3608,96670.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861784163,0.3608,96683.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861784164,0.001,96682.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861784555,0.3608,96683.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861784750,0.3608,96704.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861785250,0.3608,96725.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861785555,0.3608,96725.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861785756,0.2363352,96730.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861785956,0.2363352,96730.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861786157,0.2363352,96720.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861786459,0.3608,96727.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861786460,0.051715,96726.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861786658,0.2363352,96720.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861787160,0.051715,96726.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861787367,0.051715,96726.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861787760,0.3608,96727.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861788061,0.3608,96733.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861788266,0.00155156,96751.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861788657,0.2363352,96740.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861788855,0.2363352,96740.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861789057,0.051708,96739.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861789264,0.051708,96739.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861789265,0.2363352,96730.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861789468,0.051708,96739.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861789669,0.051708,96739.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861790061,0.051708,96739.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861790262,0.2363352,96730.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861790464,0.3608,96741.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861790659,0.3608,96741.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861791066,0.3608,96741.0,96687.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736861791067,0.051712,96733.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861791365,0.3608,96714.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861791670,0.3608,96714.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861791974,0.2363352,96709.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861792165,0.2363352,96709.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861792371,0.3608,96714.0,96666.0,0.715247]
["bitfinex-derivatives","BTCF0:USTF0",1736861792372,0.01,96705.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861792563,0.01,96705.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861792763,0.01,96705.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861793270,0.3608,96736.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861793475,0.2363352,96720.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861793770,0.05172,96718.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861793969,0.3608,96724.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861794672,0.2363352,96720.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861795064,0.051719,96719.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861795271,0.3608,96714.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861795573,0.3608,96714.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861795771,0.3608,96724.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861795964,0.2363352,96720.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861796159,0.051719,96719.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861796367,0.051721,96715.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861796964,0.051725,96709.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861797177,0.2363352,96700.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861797379,0.051725,96709.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861797563,0.3608,96716.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861797964,0.3608,96716.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861799576,0.3608,96705.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861799772,0.051732,96695.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861799961,0.2363352,96692.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861800574,0.2363352,96692.0,96676.0,0.24407044]
["bitfinex-derivatives","BTCF0:USTF0",1736861800575,0.3608,96687.0,96676.0,0.24407044]
["bitfinex-derivatives","BTCF0:USTF0",1736861800781,0.051741,96677.0,96676.0,0.24407044]
["bitfinex-derivatives","BTCF0:USTF0",1736861800964,0.412541,96677.0,96676.0,0.18000471]
["bitfinex-derivatives","BTCF0:USTF0",1736861801470,0.412541,96677.0,96668.0,0.29733262]
["bitfinex-derivatives","BTCF0:USTF0",1736861801662,0.3608,96669.0,96668.0,0.29733262]
["bitfinex-derivatives","BTCF0:USTF0",1736861801867,0.3608,96669.0,96668.0,0.06333262]
["bitfinex-derivatives","BTCF0:USTF0",1736861802073,0.6608,96669.0,96668.0,0.06333262]
["bitfinex-derivatives","BTCF0:USTF0",1736861802576,0.6608,96669.0,96661.0,0.35679914]
["bitfinex-derivatives","BTCF0:USTF0",1736861802577,0.051746,96668.0,96661.0,0.35679914]
["bitfinex-derivatives","BTCF0:USTF0",1736861802777,0.3608,96662.0,96661.0,0.35679914]
["bitfinex-derivatives","BTCF0:USTF0",1736861803074,0.3618,96662.0,96661.0,0.35679914]
["bitfinex-derivatives","BTCF0:USTF0",1736861803270,0.6618,96662.0,96661.0,0.35679914]
["bitfinex-derivatives","BTCF0:USTF0",1736861803473,0.051758,96647.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861803672,0.051759,96645.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861805379,0.3608,96646.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861805873,0.051753,96656.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861806073,0.3608,96662.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861806570,0.2363352,96660.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861806768,0.051751,96659.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861806972,0.412555,96652.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861807179,0.2363352,96650.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861807479,0.3608,96632.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861807675,0.051766,96631.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861807974,0.41257,96624.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861808175,0.2363352,96620.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861808487,0.41257,96624.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861808773,0.051773,96619.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861808979,0.2363352,96610.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861809280,0.051773,96619.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861809478,0.3608,96624.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861809672,0.2363352,96640.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861809868,0.3608,96631.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861810073,0.051767,96629.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861810476,0.2880972,96640.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861810982,0.051766,96632.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861811173,0.051766,96632.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861811174,0.3608,96621.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861811371,0.051777,96611.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861811572,0.2363352,96610.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861811773,0.2363352,96610.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861811975,0.3608,96604.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861812379,0.3608,96596.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861813477,0.3608,96604.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861813869,0.3608,96604.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861814069,0.01,96606.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861816385,0.01,96692.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861816386,0.3608,96637.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861816569,0.3608,96637.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861816884,0.2363352,96640.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861817075,0.051762,96639.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861817277,0.051762,96639.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861817580,0.051762,96639.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861818082,0.2363352,96640.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861818287,0.051763,96638.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861818577,0.3608,96643.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861818776,0.051757,96648.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861818976,0.051761,96640.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861819280,0.3608,96646.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861819281,0.051763,96637.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861819471,0.3608,96646.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861819675,0.2363352,96640.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861819880,0.051759,96644.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861820082,0.051754,96654.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861820570,0.3608,96656.0,96642.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736861820771,0.3608,96656.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861821275,0.3608,96667.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861821472,0.051755,96652.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861821673,0.051755,96652.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861821874,0.2363352,96660.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861822080,0.051752,96659.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861822275,0.051752,96659.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861822276,0.2363352,96650.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861822475,0.051757,96649.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861822673,0.2363352,96640.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861822876,0.051757,96649.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861823184,0.051761,96641.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861823383,0.3608,96633.0,96610.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1736861823581,0.2363352,96620.0,96610.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1736861824583,0.051777,96611.0,96610.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1736861824782,0.412577,96611.0,96588.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1736861824985,0.2363352,96600.0,96588.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1736861825786,0.051781,96603.0,96588.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1736861825980,0.2363352,96610.0,96588.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1736861826180,0.2363352,96600.0,96588.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1736861826583,0.3608,96590.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861826781,0.5971352,96590.0,96563.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1736861826983,0.5971352,96590.0,96563.0,0.50962]
["bitfinex-derivatives","BTCF0:USTF0",1736861827276,0.5971352,96590.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861827483,0.3608,96590.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861827791,0.051789,96589.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861827997,0.3608,96590.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861828181,0.3608,96599.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861829093,0.3608,96599.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861829486,0.051778,96609.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861829693,0.2881182,96600.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861829995,0.2881122,96610.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861830196,0.00088001,96615.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861830395,0.051746,96669.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861830396,0.051761,96641.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861830691,0.24319901,96645.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861830896,0.3608,96650.0,96640.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736861831091,0.3608,96665.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861831390,0.3608,96665.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861832400,0.051748,96664.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861832587,0.2363352,96660.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861832789,0.051751,96659.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861833996,0.051751,96659.0,96648.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736861834198,0.051755,96652.0,96648.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736861835692,0.3608,96683.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861835895,0.3608,96701.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861836199,0.051726,96707.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861836401,0.05173,96699.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861836894,0.2363352,96700.0,96652.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736861836895,0.05328641,96692.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861837096,0.051735,96689.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861837407,0.05174,96679.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861837599,0.05174,96679.0,96630.0,0.2363352]
["bitfinex-derivatives","BTCF0:USTF0",1736861837600,0.3608,96677.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861838098,0.051742,96676.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861838491,0.051742,96676.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861838684,0.051742,96676.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861838890,0.051742,96676.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861839285,0.2363352,96660.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861839598,0.051746,96668.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861840289,0.3608,96669.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861840290,0.3608,96659.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861840493,0.051756,96649.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861840691,0.061756,96649.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861842199,0.061756,96649.0,96592.0,0.0106214]
["bitfinex-derivatives","BTCF0:USTF0",1736861842200,0.01,96649.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861842398,0.0110459,96691.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861842597,0.00088001,96690.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861842901,0.2363352,96710.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861843098,0.051723,96711.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861843293,0.051723,96711.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861843595,0.3608,96730.0,96691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861843799,0.051688,96778.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861843800,0.24641363,96721.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861844002,0.24641363,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861844503,0.3608,96749.0,96720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736861844695,0.051706,96744.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861845491,0.051708,96739.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861845899,0.3608,96740.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861846100,0.36176001,96750.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861846309,0.3608,96750.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861846801,0.00155139,96754.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861846997,0.00155139,96754.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861848197,0.3608,96761.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861848398,0.2880322,96760.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861848799,0.051702,96752.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861849096,0.3608,96761.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861849293,0.051697,96760.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861849496,0.051697,96760.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861849497,0.2373352,96760.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861849707,0.01,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861850001,0.01,96736.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861850204,0.3608,96721.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861850407,0.05172,96718.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861850595,0.051729,96701.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861850909,0.2363352,96690.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861851102,0.051738,96684.0,96661.0,0.00155164]
["bitfinex-derivatives","BTCF0:USTF0",1736861851404,0.051733,96694.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861851706,0.051733,96694.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861852094,0.051738,96685.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861852295,0.2363352,96680.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861852501,0.051735,96690.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861853005,0.2880702,96690.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861853207,0.3608,96689.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861853393,0.3608,96697.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861853599,0.3608,96703.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861853803,0.00088001,96709.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861854006,0.36235194,96722.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861854509,0.00155194,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861854702,0.3608,96738.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861855206,0.051709,96737.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861855999,0.051714,96729.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861856900,0.3608,96738.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861858601,0.3608,96756.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861858803,0.3608,96756.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861859207,0.051692,96770.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861859404,0.24471376,96785.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861859604,0.24471376,96785.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861859814,0.05168,96792.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861860019,0.3608,96798.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861860220,0.051678,96796.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861861013,0.051683,96787.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861861417,0.051683,96787.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861861618,0.3608,96789.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861861919,0.051688,96778.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861862118,0.2363352,96780.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861862119,0.051692,96771.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861862327,0.3608,96781.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861862528,0.2363352,96780.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861862724,0.001,96779.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861863227,0.3608,96781.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861863426,0.051686,96780.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861864326,0.3608,96781.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861865019,0.2880212,96780.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861865427,0.051686,96780.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861865824,0.2363352,96780.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861866024,0.2363352,96780.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861866025,0.051696,96762.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861866528,0.051693,96769.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861866830,0.3608,96765.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861867334,0.051693,96769.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861867932,0.2363352,96780.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861868226,0.3608,96761.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861868425,0.2880322,96760.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861868620,0.051702,96751.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861868826,0.051702,96751.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861868827,0.051704,96748.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861869022,0.2363352,96760.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861869226,0.051702,96751.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861870019,0.412497,96761.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861870224,0.412497,96761.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861870420,0.3608,96761.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861870820,0.051711,96734.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861871030,0.2363352,96740.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861871223,0.051705,96745.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861871426,0.05171,96736.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861871833,0.051714,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861872035,0.051708,96740.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861872234,0.3608,96745.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861872534,0.2363352,96760.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861872731,0.3608,96752.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861872931,0.051698,96759.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861873128,0.3608,96764.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861873129,0.2363352,96750.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861873429,0.3608,96756.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861873430,0.2363352,96740.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861873836,0.2363352,96740.0,96721.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736861874337,0.2363352,96731.0,96721.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736861874531,0.2880482,96731.0,96721.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736861874928,0.051717,96723.0,96721.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736861875328,0.051717,96723.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861875534,0.2363352,96712.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861876239,0.051717,96723.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861876434,0.2363352,96720.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861876943,0.051719,96719.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861877131,0.051724,96711.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861877740,0.05172,96718.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861877940,0.051724,96710.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861878138,0.051724,96710.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861878328,0.2363352,96704.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861878534,0.3608,96712.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861878828,0.2363352,96710.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861879031,0.3608,96700.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861879229,0.2363352,96691.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861879434,0.2363352,96680.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861879638,0.2363352,96680.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861879836,0.05174,96679.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861880340,0.412545,96671.0,96655.0,0.30586596]
["bitfinex-derivatives","BTCF0:USTF0",1736861880537,0.3608,96665.0,96655.0,0.05945232]
["bitfinex-derivatives","BTCF0:USTF0",1736861880742,0.3608,96665.0,96624.0,0.47573219]
["bitfinex-derivatives","BTCF0:USTF0",1736861880743,0.051757,96649.0,96635.0,0.24389375]
["bitfinex-derivatives","BTCF0:USTF0",1736861880937,0.2363352,96640.0,96635.0,0.24389375]
["bitfinex-derivatives","BTCF0:USTF0",1736861882145,0.2363352,96640.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861882348,0.051761,96642.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861882646,0.3608,96648.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861883144,0.3608,96657.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861883336,0.3608,96657.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861883740,0.3608,96648.0,96609.0,0.36235248]
["bitfinex-derivatives","BTCF0:USTF0",1736861883936,0.051772,96620.0,96609.0,0.00155248]
["bitfinex-derivatives","BTCF0:USTF0",1736861884139,0.2363352,96621.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861884140,0.051776,96613.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861884340,0.2363352,96610.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861884842,0.051776,96613.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861885042,0.3608,96606.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861885247,0.2363352,96600.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861885643,0.3608,96606.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861885843,0.3608,96606.0,96582.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736861886257,0.3608,96606.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861886551,0.2363352,96600.0,96582.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736861886748,0.2373352,96600.0,96588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736861886948,0.001,96600.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861887345,0.001,96600.0,96588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736861887552,0.001,96600.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861888251,0.001,96600.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861888444,0.001,96606.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861889052,0.3608,96616.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861889249,0.3608,96634.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861889543,0.051768,96628.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861889745,0.001,96606.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861890347,0.001,96606.0,96590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736861890547,0.001,96606.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861891246,0.001,96606.0,96590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736861891648,0.001,96606.0,96591.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736861891853,0.001,96606.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861892050,0.3608,96617.0,96600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736861892251,0.3608,96617.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861892751,0.3608,96617.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861892947,0.3608,96641.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861893155,0.051756,96650.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861893454,0.2880912,96650.0,96624.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736861893663,0.2363352,96640.0,96624.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736861894153,0.3608,96628.0,96606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736861894352,0.2363352,96616.0,96606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736861894951,0.2363352,96616.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861895148,0.051775,96615.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861895341,0.3608,96619.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861895749,0.051773,96618.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861896155,0.051775,96615.0,96609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736861898054,0.3618,96619.0,96609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736861898350,0.3608,96611.0,96609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736861898553,0.051778,96610.0,96609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736861898751,0.051778,96610.0,96609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736861899148,0.051778,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861900251,0.051786,96594.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861900450,0.3608,96591.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861900753,0.3608,96591.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861901059,0.3608,96599.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861901655,0.3608,96599.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861901851,0.3608,96599.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861902050,0.3608,96599.0,96566.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1736861902051,0.3608,96599.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861902253,0.003,96610.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861902454,0.001,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861902651,0.3608,96619.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861902852,0.3608,96629.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861903253,0.3608,96643.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861903448,0.37149579,96643.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861903659,0.2363352,96640.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861903863,0.2363352,96630.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861904044,0.3608,96634.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861904649,0.2363352,96630.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861904954,0.051767,96629.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861905156,0.2363352,96620.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861905355,0.001,96619.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861905556,0.001,96619.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861905949,0.2363352,96630.0,96616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736861906155,0.051772,96621.0,96616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736861906355,0.3608,96625.0,96616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736861906561,0.3608,96625.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861907063,0.051766,96632.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861907255,0.051767,96629.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861907763,0.3608,96634.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861908155,0.051765,96633.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861908361,0.05177,96625.0,96616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736861908761,0.05177,96625.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861908957,0.3608,96634.0,96614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861909261,0.3608,96634.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861909469,0.001,96625.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861909661,0.001,96625.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861910066,0.001,96625.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861910461,0.001,96625.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861910661,0.051773,96619.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861911165,0.3608,96626.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861911375,0.051768,96628.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861911869,0.001,96619.0,96604.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736861912064,0.052773,96619.0,96604.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736861912272,0.3608,96613.0,96604.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736861912662,0.3608,96613.0,96604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736861913171,0.001,96619.0,96604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736861913372,0.001,96619.0,96604.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736861914067,0.001,96619.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861914473,0.001,96619.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861914669,0.00155309,96644.0,96615.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736861914871,0.00155309,96644.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861915076,0.3608,96634.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861915267,0.051765,96633.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861915462,0.3608,96634.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861915663,0.3608,96634.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861915879,0.07873401,96643.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861916068,0.07873401,96643.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861916271,0.07873401,96643.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861916665,0.07873401,96642.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861917063,0.3608,96640.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861917275,0.051766,96632.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861917570,0.051766,96632.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861917872,0.051768,96629.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861918871,0.051768,96629.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736861919175,0.3608,96632.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736861919176,0.07873401,96628.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736861919376,0.051773,96618.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736861919675,0.3608,96624.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736861920178,0.3608,96627.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736861920476,0.3608,96615.0,96590.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736861920785,0.3608,96599.0,96576.0,0.18284339]
["bitfinex-derivatives","BTCF0:USTF0",1736861920972,0.3608,96579.0,96576.0,0.18284339]
["bitfinex-derivatives","BTCF0:USTF0",1736861921171,0.3608,96590.0,96577.0,0.00734487]
["bitfinex-derivatives","BTCF0:USTF0",1736861921470,0.3608,96600.0,96577.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1736861921870,0.3608,96600.0,96592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736861922072,0.051786,96594.0,96592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736861922267,0.051786,96594.0,96592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736861922472,0.051796,96576.0,96563.0,0.18284339]
["bitfinex-derivatives","BTCF0:USTF0",1736861922772,0.051796,96576.0,96564.0,0.18284339]
["bitfinex-derivatives","BTCF0:USTF0",1736861922773,0.3608,96571.0,96564.0,0.18284339]
["bitfinex-derivatives","BTCF0:USTF0",1736861923381,0.051799,96570.0,96564.0,0.18284339]
["bitfinex-derivatives","BTCF0:USTF0",1736861923578,0.3608,96571.0,96564.0,0.18284339]
["bitfinex-derivatives","BTCF0:USTF0",1736861923784,0.3608,96571.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861924080,0.3608,96597.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861924273,0.3608,96597.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861924878,0.3608,96597.0,96581.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1736861925083,0.3608,96597.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861925277,0.051781,96603.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861925482,0.01,96660.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861925483,0.051775,96614.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861926278,0.051775,96614.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861926279,0.3608,96603.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861926781,0.3608,96603.0,96583.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736861926782,0.3608,96591.0,96583.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736861927280,0.3608,96591.0,96561.0,0.18284339]
["bitfinex-derivatives","BTCF0:USTF0",1736861927281,0.051788,96590.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861927477,0.3608,96583.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861927672,0.3608,96583.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861927888,0.3608,96574.0,96561.0,0.18284339]
["bitfinex-derivatives","BTCF0:USTF0",1736861928190,0.051792,96584.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861928376,0.3608,96586.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861928686,0.3608,96586.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861928988,0.001,96591.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861930277,0.051786,96595.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861930679,0.3608,96601.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861930886,0.051783,96599.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861931284,0.412591,96585.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861932185,0.412596,96575.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861932779,0.3608,96575.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861933583,0.051802,96565.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861933787,0.051802,96565.0,96555.0,0.18284339]
["bitfinex-derivatives","BTCF0:USTF0",1736861933992,0.051802,96565.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861934692,0.052802,96565.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861936681,0.001,96565.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861937476,0.001,96565.0,96558.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1736861937681,0.001,96565.0,96558.0,0.3609041]
["bitfinex-derivatives","BTCF0:USTF0",1736861937880,0.051794,96579.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861938077,0.001,96565.0,96558.0,0.3609041]
["bitfinex-derivatives","BTCF0:USTF0",1736861938286,0.3608,96577.0,96558.0,0.3609041]
["bitfinex-derivatives","BTCF0:USTF0",1736861938490,0.3608,96577.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861938693,0.3608,96577.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861938694,0.001,96565.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861939386,0.001,96565.0,96558.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1736861939580,0.3608,96579.0,96558.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1736861939786,0.001,96577.0,96558.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1736861940179,0.051796,96576.0,96558.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1736861940686,0.001,96577.0,96560.0,0.2363352]
["bitfinex-derivatives","BTCF0:USTF0",1736861940884,0.001,96577.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861941081,0.3608,96600.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861941389,0.3608,96591.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861941589,0.051788,96590.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861941893,0.5971352,96600.0,96568.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1736861941894,0.413503,96600.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861942087,0.001,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861942591,0.001,96577.0,96576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861942785,0.3608,96595.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861942983,0.3608,96595.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861943293,0.3608,96595.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861943692,0.3608,96595.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861943988,0.3608,96595.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861944191,0.412576,96613.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861944192,0.3608,96603.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861944693,0.3608,96603.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861944994,0.3608,96603.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861945190,0.001,96595.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861945588,0.3608,96603.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861945788,0.051782,96602.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861946200,0.3608,96595.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861946390,0.3618,96595.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861946696,0.051786,96594.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861947197,0.413585,96595.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861947892,0.3618,96595.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861948194,0.3608,96595.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861948792,0.3618,96595.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861949097,0.3618,96595.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861949488,0.3608,96595.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861949686,0.3608,96595.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861949687,0.3618,96595.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861950790,0.001,96595.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861951200,0.001,96595.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861951201,0.001,96595.0,96585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861951503,0.051789,96589.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861951700,0.051789,96589.0,96576.0,0.18473231]
["bitfinex-derivatives","BTCF0:USTF0",1736861951701,0.051789,96589.0,96576.0,0.18421231]
["bitfinex-derivatives","BTCF0:USTF0",1736861951889,0.051789,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861952090,0.051789,96589.0,96576.0,0.18421231]
["bitfinex-derivatives","BTCF0:USTF0",1736861952091,0.7216,96590.0,96576.0,0.18421231]
["bitfinex-derivatives","BTCF0:USTF0",1736861952291,0.3608,96577.0,96576.0,0.18421231]
["bitfinex-derivatives","BTCF0:USTF0",1736861952497,0.3608,96577.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861952498,0.3608,96577.0,96563.0,0.18421231]
["bitfinex-derivatives","BTCF0:USTF0",1736861952694,0.3608,96577.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861953099,0.3608,96577.0,96563.0,0.18421231]
["bitfinex-derivatives","BTCF0:USTF0",1736861953100,0.051791,96585.0,96563.0,0.18421231]
["bitfinex-derivatives","BTCF0:USTF0",1736861953491,0.3608,96566.0,96563.0,0.18421231]
["bitfinex-derivatives","BTCF0:USTF0",1736861953691,0.3608,96566.0,96551.0,0.46094051]
["bitfinex-derivatives","BTCF0:USTF0",1736861953692,0.051801,96565.0,96562.0,0.18421231]
["bitfinex-derivatives","BTCF0:USTF0",1736861954797,0.051801,96565.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861955193,0.051801,96565.0,96558.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1736861955396,0.001,96565.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861955796,0.3608,96587.0,96558.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1736861955995,0.001,96565.0,96558.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1736861956197,0.001,96565.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861957295,0.001,96565.0,96558.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1736861957495,0.001,96565.0,96559.0,0.00255323]
["bitfinex-derivatives","BTCF0:USTF0",1736861958097,0.001,96565.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861958491,0.051802,96564.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861958701,0.051802,96564.0,96559.0,0.00255323]
["bitfinex-derivatives","BTCF0:USTF0",1736861959401,0.3608,96560.0,96559.0,0.00155323]
["bitfinex-derivatives","BTCF0:USTF0",1736861960298,0.3608,96560.0,96559.0,0.00055323]
["bitfinex-derivatives","BTCF0:USTF0",1736861961002,0.3618,96560.0,96559.0,0.00155323]
["bitfinex-derivatives","BTCF0:USTF0",1736861963703,0.3608,96581.0,96559.0,0.00255323]
["bitfinex-derivatives","BTCF0:USTF0",1736861963905,0.24743444,96584.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861964304,0.24743444,96584.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861964706,0.3608,96579.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861965110,0.3608,96579.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861965303,0.3608,96571.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861965813,0.3608,96563.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861966309,0.051803,96562.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861966909,0.051803,96562.0,96550.0,0.0015534]
["bitfinex-derivatives","BTCF0:USTF0",1736861967306,0.3608,96563.0,96550.0,0.15617181]
["bitfinex-derivatives","BTCF0:USTF0",1736861967508,0.3608,96571.0,96550.0,0.15461841]
["bitfinex-derivatives","BTCF0:USTF0",1736861967713,0.3608,96571.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861968012,0.20641741,96570.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861968199,0.051799,96570.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861968612,0.20641741,96570.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736861968907,0.001,96562.0,96558.0,0.0021041]
["bitfinex-derivatives","BTCF0:USTF0",1736861969806,0.3618,96562.0,96558.0,0.0021041]
["bitfinex-derivatives","BTCF0:USTF0",1736861970608,0.56821741,96570.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861971206,0.56721741,96570.0,96558.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1736861971414,0.001,96562.0,96558.0,0.0011041]
["bitfinex-derivatives","BTCF0:USTF0",1736861971913,0.56821741,96570.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861972308,0.3608,96562.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861972513,0.3608,96562.0,96558.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1736861972514,0.3618,96562.0,96558.0,0.0011041]
["bitfinex-derivatives","BTCF0:USTF0",1736861974414,0.001,96562.0,96558.0,0.0011041]
["bitfinex-derivatives","BTCF0:USTF0",1736861974609,0.3608,96570.0,96558.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1736861974815,0.3618,96570.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861975313,0.001,96562.0,96558.0,0.0011041]
["bitfinex-derivatives","BTCF0:USTF0",1736861975717,0.001,96562.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861976224,0.001,96562.0,96558.0,0.0011041]
["bitfinex-derivatives","BTCF0:USTF0",1736861977123,0.3608,96570.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861977124,0.051799,96569.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861977518,0.3608,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861977822,0.3608,96560.0,96558.0,0.0011041]
["bitfinex-derivatives","BTCF0:USTF0",1736861978118,0.001,96562.0,96558.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1736861978419,0.0788906,96568.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861978921,0.001,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861979117,0.3618,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861980519,0.3618,96560.0,96558.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1736861980520,0.3608,96560.0,96558.0,0.0011041]
["bitfinex-derivatives","BTCF0:USTF0",1736861980718,0.051805,96559.0,96558.0,0.0011041]
["bitfinex-derivatives","BTCF0:USTF0",1736861981021,0.051815,96541.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861981220,0.3608,96534.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861981617,0.3608,96534.0,96517.0,0.41011641]
["bitfinex-derivatives","BTCF0:USTF0",1736861982930,0.3608,96534.0,96520.0,0.15461841]
["bitfinex-derivatives","BTCF0:USTF0",1736861983418,0.3618,96534.0,96517.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1736861986313,0.3618,96534.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861986718,0.001,96534.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861986925,0.3608,96555.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861987235,0.3608,96555.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861988018,0.3608,96563.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861988220,0.001,96555.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861988426,0.001,96555.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861988624,0.001,96555.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861989023,0.3608,96584.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861989222,0.3608,96584.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861990130,0.08008844,96583.0,96570.0,0.51541841]
["bitfinex-derivatives","BTCF0:USTF0",1736861990431,0.08008844,96583.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861990629,0.08008844,96583.0,96570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861991127,0.08008844,96583.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861991323,0.08008844,96582.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861992130,0.3608,96584.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861992329,0.00155382,96596.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861992627,0.24743444,96600.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861992929,0.24743444,96600.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861993226,0.52579818,96608.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861993431,0.24743444,96608.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861994030,0.005,96600.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861994528,0.1674004,96609.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861994726,0.005,96608.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861995525,0.41483484,96607.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861996328,0.005,96600.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861996724,0.1674004,96606.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861996936,0.1674004,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736861997337,0.1674004,96606.0,96605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861997540,0.07746264,96606.0,96605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861997832,0.001,96607.0,96605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736861998931,0.001,96607.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736861999134,0.001,96607.0,96597.0,0.15461841]
["bitfinex-derivatives","BTCF0:USTF0",1736861999531,0.005,96606.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862000235,0.004,96607.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862000842,0.001,96606.0,96597.0,0.15461841]
["bitfinex-derivatives","BTCF0:USTF0",1736862001038,0.001,96606.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862001439,0.001,96607.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862001744,0.3608,96624.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862001944,0.051771,96623.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862002438,0.3608,96624.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862002939,0.3608,96624.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862003139,0.001,96606.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862003842,0.3648,96624.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862004037,0.3648,96624.0,96612.0,0.1029493]
["bitfinex-derivatives","BTCF0:USTF0",1736862004239,0.4229922,96632.0,96612.0,0.1029493]
["bitfinex-derivatives","BTCF0:USTF0",1736862004240,0.3712262,96632.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862004434,0.00155309,96637.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862004942,0.00155309,96637.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862006442,0.3608,96652.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862006644,0.3608,96652.0,96640.0,0.15430876]
["bitfinex-derivatives","BTCF0:USTF0",1736862007037,0.051755,96651.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862008933,0.3658,96652.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862009131,0.3658,96652.0,96640.0,0.15430876]
["bitfinex-derivatives","BTCF0:USTF0",1736862009343,0.008,96651.0,96640.0,0.15430876]
["bitfinex-derivatives","BTCF0:USTF0",1736862010346,0.008,96651.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862010643,0.009,96651.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862010842,0.009,96651.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862011041,0.009,96651.0,96640.0,0.15530876]
["bitfinex-derivatives","BTCF0:USTF0",1736862011237,0.009,96651.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862011748,0.009,96651.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862014553,0.3608,96661.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862014747,0.008,96651.0,96650.0,0.15430876]
["bitfinex-derivatives","BTCF0:USTF0",1736862014943,0.008,96651.0,96648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862015250,0.051741,96679.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862015547,0.051748,96665.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862015940,0.051753,96656.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862016542,0.3608,96653.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862016746,0.3608,96653.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862017051,0.3608,96653.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862017249,0.051755,96652.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862017451,0.051755,96652.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862017752,0.051756,96649.0,96648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862017951,0.3608,96653.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862018149,0.3608,96643.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862018452,0.05176,96642.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862018651,0.3608,96634.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862018951,0.412575,96614.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862019250,0.15430876,96606.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862019445,0.20608876,96606.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862019751,0.051786,96595.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862019942,0.41259,96587.0,96569.0,0.00155313]
["bitfinex-derivatives","BTCF0:USTF0",1736862020252,0.412599,96570.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862020463,0.56690776,96570.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862020644,0.3608,96561.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862020844,0.20611276,96560.0,96533.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1736862021050,0.3608,96561.0,96540.0,0.15430876]
["bitfinex-derivatives","BTCF0:USTF0",1736862021353,0.15430876,96560.0,96530.0,0.51510876]
["bitfinex-derivatives","BTCF0:USTF0",1736862021546,0.15430876,96560.0,96530.0,0.51566876]
["bitfinex-derivatives","BTCF0:USTF0",1736862021743,0.15430876,96560.0,96555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862022556,0.051805,96559.0,96555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862022757,0.3608,96561.0,96555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862023556,0.3618,96561.0,96544.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736862024054,0.3608,96561.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862024554,0.3608,96561.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862024751,0.3618,96561.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862024947,0.3618,96561.0,96550.0,0.15430876]
["bitfinex-derivatives","BTCF0:USTF0",1736862025149,0.3618,96561.0,96546.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1736862025150,0.3608,96561.0,96546.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1736862025353,0.3608,96561.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862026852,0.3608,96561.0,96545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736862026853,0.051804,96560.0,96545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736862027051,0.20611276,96560.0,96545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736862027557,0.20611276,96560.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862028254,0.20711276,96560.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862028458,0.001,96560.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862029175,0.001,96560.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862030871,0.001,96560.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862031073,0.15430876,96570.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862031570,0.051799,96569.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862032573,0.3608,96563.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862032968,0.051799,96569.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862033272,0.3608,96573.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862033472,0.051794,96579.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862033674,0.15430876,96570.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862033877,0.3608,96566.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862034176,0.15430876,96570.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862034177,0.3608,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862034375,0.3608,96557.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862034771,0.3608,96557.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862035077,0.15430876,96540.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862035266,0.051811,96547.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862036772,0.051811,96547.0,96544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736862036969,0.051811,96547.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862037374,0.052811,96547.0,96535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736862037770,0.052811,96547.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862037771,0.051815,96540.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862037972,0.3608,96541.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862037973,0.051817,96536.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862038978,0.3608,96533.0,96524.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1736862040165,0.3608,96533.0,96524.0,0.00255376]
["bitfinex-derivatives","BTCF0:USTF0",1736862040370,0.001,96533.0,96524.0,0.00255376]
["bitfinex-derivatives","BTCF0:USTF0",1736862041072,0.001,96533.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862041277,0.002,96533.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862041776,0.002,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862042981,0.001,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862043682,0.001,96533.0,96532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736862043981,0.001,96533.0,96532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736862044283,0.001,96533.0,96532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736862044475,0.001,96533.0,96532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736862045271,0.001,96533.0,96524.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1736862045272,0.413619,96533.0,96524.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1736862045879,0.413619,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862046086,0.413619,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862046280,0.3618,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862046481,0.3618,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862046683,0.001,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862046880,0.001,96533.0,96524.0,0.00355376]
["bitfinex-derivatives","BTCF0:USTF0",1736862047186,0.051814,96542.0,96524.0,0.00255376]
["bitfinex-derivatives","BTCF0:USTF0",1736862047790,0.001,96533.0,96524.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1736862048486,0.3608,96532.0,96524.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1736862049682,0.3608,96532.0,96524.0,0.00255376]
["bitfinex-derivatives","BTCF0:USTF0",1736862050378,0.3608,96525.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736862050684,0.051814,96542.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736862050685,0.051833,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736862050885,0.051833,96507.0,96500.0,0.0925738]
["bitfinex-derivatives","BTCF0:USTF0",1736862051584,0.051833,96507.0,96474.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1736862051585,0.051834,96505.0,96474.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1736862051780,0.3608,96475.0,96474.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1736862051980,0.51510876,96484.0,96474.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1736862052177,0.3608,96475.0,96453.0,0.38266208]
["bitfinex-derivatives","BTCF0:USTF0",1736862052478,0.3608,96475.0,96453.0,0.02186208]
["bitfinex-derivatives","BTCF0:USTF0",1736862052479,0.3608,96460.0,96453.0,0.02186208]
["bitfinex-derivatives","BTCF0:USTF0",1736862053784,0.3608,96460.0,96453.0,0.02686208]
["bitfinex-derivatives","BTCF0:USTF0",1736862054179,0.3618,96460.0,96453.0,0.02686208]
["bitfinex-derivatives","BTCF0:USTF0",1736862054386,0.3618,96460.0,96453.0,0.02186208]
["bitfinex-derivatives","BTCF0:USTF0",1736862054592,0.3618,96460.0,96453.0,0.02386208]
["bitfinex-derivatives","BTCF0:USTF0",1736862055383,0.3628,96460.0,96453.0,0.02386208]
["bitfinex-derivatives","BTCF0:USTF0",1736862055985,0.3628,96460.0,96453.0,0.02286208]
["bitfinex-derivatives","BTCF0:USTF0",1736862056379,0.002,96460.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862056589,0.3608,96474.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862056886,0.3608,96474.0,96453.0,0.02286208]
["bitfinex-derivatives","BTCF0:USTF0",1736862056887,0.01327825,96486.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862057190,0.3608,96493.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862058091,0.001,96486.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862058390,0.3608,96485.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862059189,0.3608,96485.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862059492,0.3608,96485.0,96461.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736862060191,0.3608,96485.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862060380,0.15430876,96480.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862060984,0.3618,96485.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862061179,0.001,96485.0,96470.0,0.15430876]
["bitfinex-derivatives","BTCF0:USTF0",1736862061384,0.001,96485.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862061385,0.15430876,96480.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862061590,0.3608,96478.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862062095,0.3608,96488.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862063185,0.3608,96474.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862063385,0.412651,96474.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862064393,0.3608,96474.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862065688,0.051851,96473.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862066091,0.051855,96465.0,96453.0,0.02186208]
["bitfinex-derivatives","BTCF0:USTF0",1736862066289,0.3608,96454.0,96453.0,0.02186208]
["bitfinex-derivatives","BTCF0:USTF0",1736862066888,0.3608,96466.0,96453.0,0.02186208]
["bitfinex-derivatives","BTCF0:USTF0",1736862067391,0.001,96473.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862067590,0.3608,96487.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862068294,0.3608,96487.0,96473.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736862068593,0.15430876,96490.0,96473.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736862069491,0.15430876,96490.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862069688,0.15430876,96482.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862069896,0.51510876,96482.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862070091,0.3608,96482.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862070286,0.51510876,96482.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862070681,0.051847,96481.0,96455.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736862070896,0.15430876,96465.0,96453.0,0.38266208]
["bitfinex-derivatives","BTCF0:USTF0",1736862071188,0.15430876,96465.0,96453.0,0.02186208]
["bitfinex-derivatives","BTCF0:USTF0",1736862071395,0.20616376,96465.0,96453.0,0.02186208]
["bitfinex-derivatives","BTCF0:USTF0",1736862071588,0.15430876,96465.0,96453.0,0.02186208]
["bitfinex-derivatives","BTCF0:USTF0",1736862071789,0.3608,96473.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862072191,0.15430876,96470.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862072391,0.3608,96465.0,96453.0,0.02186208]
["bitfinex-derivatives","BTCF0:USTF0",1736862072796,0.051853,96469.0,96453.0,0.02186208]
["bitfinex-derivatives","BTCF0:USTF0",1736862072999,0.051853,96469.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862073596,0.001,96465.0,96453.0,0.02286208]
["bitfinex-derivatives","BTCF0:USTF0",1736862073794,0.001,96465.0,96453.0,0.02386208]
["bitfinex-derivatives","BTCF0:USTF0",1736862073986,0.001,96465.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862074402,0.15430876,96471.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862074596,0.3608,96473.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862075594,0.15430876,96480.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862075796,0.3608,96476.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862075997,0.15430876,96471.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862076289,0.051859,96458.0,96453.0,0.02286208]
["bitfinex-derivatives","BTCF0:USTF0",1736862076499,0.051854,96467.0,96453.0,0.02286208]
["bitfinex-derivatives","BTCF0:USTF0",1736862076500,0.3608,96456.0,96453.0,0.02086208]
["bitfinex-derivatives","BTCF0:USTF0",1736862076891,0.05186,96455.0,96453.0,0.02086208]
["bitfinex-derivatives","BTCF0:USTF0",1736862077096,0.3608,96454.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862077296,0.3608,96446.0,96422.0,0.00728283]
["bitfinex-derivatives","BTCF0:USTF0",1736862077494,0.3608,96446.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862078001,0.051867,96444.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862078196,0.15430876,96431.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862078601,0.3608,96438.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862079003,0.3608,96446.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862079198,0.3608,96446.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862079598,0.3608,96446.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862079894,0.3608,96459.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862080091,0.36235568,96477.0,96452.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736862080297,0.36235568,96477.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862080697,0.36235568,96477.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862080896,0.00155568,96477.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862082297,0.051849,96476.0,96466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862082805,0.00155568,96477.0,96466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862082995,0.00155568,96477.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862083500,0.00155568,96477.0,96466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862083804,0.00155568,96477.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862084497,0.051838,96497.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862085293,0.051838,96497.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862085699,0.23883865,96480.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862085899,0.051844,96485.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862086206,0.001,96477.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862086393,0.001,96477.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862086797,0.3608,96486.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862087002,0.1658,96505.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862087598,0.051836,96502.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862088001,0.051836,96502.0,96475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862088399,0.051836,96502.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862088696,0.051838,96497.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862088906,0.051838,96497.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862089102,0.3608,96489.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862089902,0.3628,96498.0,96475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862090102,0.3608,96498.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862090495,0.3608,96509.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862090703,0.00088001,96516.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862090905,0.00155501,96525.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862092311,0.00655501,96525.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862092612,0.001,96516.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862093399,0.002,96525.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862093601,0.005,96525.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862094203,0.003,96525.0,96514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862094406,0.003,96525.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862094999,0.051823,96524.0,96514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862095205,0.001,96516.0,96514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862095607,0.051818,96534.0,96514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862095908,0.3608,96540.0,96515.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736862095909,0.36168001,96540.0,96515.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736862096103,0.3608,96540.0,96515.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736862096312,0.3608,96540.0,96515.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736862096505,0.3608,96540.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862097005,0.051813,96544.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862097207,0.052819,96534.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862097406,0.001,96534.0,96515.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1736862097613,0.001,96534.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862097809,0.001,96534.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862098812,0.003,96540.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862099214,0.006,96534.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862099606,0.01,96534.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862101210,0.01,96534.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862101414,0.0128457,96560.0,96531.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736862101608,0.051802,96564.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862102717,0.01055443,96559.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862103710,0.01655443,96559.0,96548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862105213,0.01655443,96559.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862105818,0.01655443,96559.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862106214,0.01055443,96559.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862106416,0.01555443,96559.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862108419,0.01555443,96559.0,96556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862108922,0.01055443,96559.0,96556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862109225,0.01555443,96559.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862109623,0.014,96559.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862109826,0.3608,96577.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862110028,0.3608,96577.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862110225,0.159,96599.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862110428,0.159,96599.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862110626,0.15463674,96590.0,96571.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1736862111120,0.15463674,96590.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862111322,0.051785,96596.0,96570.0,0.51543674]
["bitfinex-derivatives","BTCF0:USTF0",1736862111523,0.1,96600.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862111731,0.1,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862113131,0.109,96600.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862113325,0.111,96600.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862115926,0.111,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862116132,0.37865688,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862117237,0.27706251,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862117842,0.27706251,96600.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862118743,0.27706251,96600.0,96599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862119628,0.02496251,96600.0,96599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862120432,0.00340252,96620.0,96599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862120433,0.24865571,96619.0,96599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862120632,0.24865571,96619.0,96609.0,0.15463674]
["bitfinex-derivatives","BTCF0:USTF0",1736862120828,0.24865571,96619.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862121031,0.60945571,96619.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862121335,0.051773,96618.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862122635,0.3608,96610.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862122837,0.05178,96606.0,96582.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736862123239,0.05178,96606.0,96582.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736862123444,0.09566447,96605.0,96582.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736862123650,0.3608,96598.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862123846,0.051785,96597.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862124442,0.051785,96597.0,96562.0,0.18484938]
["bitfinex-derivatives","BTCF0:USTF0",1736862124443,0.051791,96585.0,96562.0,0.18484938]
["bitfinex-derivatives","BTCF0:USTF0",1736862124742,0.412601,96567.0,96556.0,0.18484938]
["bitfinex-derivatives","BTCF0:USTF0",1736862124947,0.051801,96565.0,96556.0,0.18484938]
["bitfinex-derivatives","BTCF0:USTF0",1736862125844,0.3608,96557.0,96556.0,0.18484938]
["bitfinex-derivatives","BTCF0:USTF0",1736862126146,0.3608,96557.0,96525.0,0.00155384]
["bitfinex-derivatives","BTCF0:USTF0",1736862126347,0.3608,96545.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862127645,0.051813,96544.0,96525.0,0.00155384]
["bitfinex-derivatives","BTCF0:USTF0",1736862127842,0.15463674,96540.0,96525.0,0.00155384]
["bitfinex-derivatives","BTCF0:USTF0",1736862128239,0.15463674,96540.0,96534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862128444,0.051813,96544.0,96534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862128643,0.051813,96544.0,96534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736862128843,0.051813,96544.0,96534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862129541,0.051813,96544.0,96534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862130250,0.051813,96544.0,96534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862130437,0.051813,96544.0,96534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862131251,0.051813,96544.0,96534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736862132154,0.3608,96545.0,96534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736862132354,0.3608,96545.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862132540,0.3608,96545.0,96534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862132741,0.3608,96545.0,96534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862132946,0.3608,96545.0,96534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862133145,0.3608,96545.0,96534.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1736862133546,0.3608,96545.0,96534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862134050,0.051813,96544.0,96534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862134365,0.412618,96535.0,96525.0,0.00155384]
["bitfinex-derivatives","BTCF0:USTF0",1736862134655,0.051822,96526.0,96525.0,0.00155384]
["bitfinex-derivatives","BTCF0:USTF0",1736862135446,0.051822,96526.0,96525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862135642,0.1535,96534.0,96525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862135844,0.00088001,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862136155,0.3608,96549.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862136553,0.3608,96549.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862136554,0.3608,96549.0,96525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862136752,0.3608,96549.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862136954,0.3608,96549.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862137148,0.3608,96557.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862137351,0.051801,96567.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862137651,0.15463674,96560.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862137848,0.051801,96567.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862138156,0.15463674,96553.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862138351,0.51543674,96560.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862138952,0.51543674,96560.0,96543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862138953,0.51643674,96560.0,96543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862139152,0.001,96549.0,96543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862140460,0.51643674,96560.0,96543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862140951,0.051805,96559.0,96539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862141459,0.3608,96549.0,96539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862141666,0.3608,96549.0,96543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862141853,0.051811,96548.0,96543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862142157,0.051811,96548.0,96539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736862142363,0.051811,96548.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862142757,0.051811,96548.0,96543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862143365,0.051811,96548.0,96543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862143563,0.3608,96549.0,96543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862143768,0.051806,96558.0,96543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862144066,0.3608,96560.0,96548.0,0.15463674]
["bitfinex-derivatives","BTCF0:USTF0",1736862144261,0.30955405,96569.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862144467,0.30955405,96569.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862144468,0.00155405,96569.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862146670,0.00455405,96569.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862147364,0.01155405,96569.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862147560,0.00955405,96569.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862148069,0.00455405,96569.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862148372,0.00455405,96569.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862149066,0.00255405,96569.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862149369,0.00255405,96569.0,96554.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862149874,0.3608,96575.0,96554.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736862150664,0.051795,96578.0,96554.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736862150965,0.051796,96576.0,96554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862151561,0.051796,96576.0,96554.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736862153967,0.15463674,96580.0,96554.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736862154159,0.3608,96585.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862155073,0.07193658,96584.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862155772,0.07193658,96584.0,96560.0,0.15463674]
["bitfinex-derivatives","BTCF0:USTF0",1736862155969,0.07193658,96584.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862156162,0.07193658,96583.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862156370,0.07193658,96583.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862157269,0.15463674,96580.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862157666,0.07193658,96584.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862158367,0.07193658,96579.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862159372,0.07193658,96584.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862159573,0.051794,96579.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862159967,0.051804,96561.0,96541.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736862160168,0.15463674,96551.0,96541.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736862161368,0.412608,96553.0,96541.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736862161567,0.001,96551.0,96541.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1736862161970,0.15563674,96551.0,96541.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1736862162178,0.15563674,96551.0,96541.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1736862162470,0.412613,96545.0,96541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862162672,0.412613,96545.0,96508.0,0.18484938]
["bitfinex-derivatives","BTCF0:USTF0",1736862162673,0.051813,96544.0,96508.0,0.18484938]
["bitfinex-derivatives","BTCF0:USTF0",1736862162867,0.051813,96544.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862162868,0.3608,96515.0,96507.0,0.18484938]
["bitfinex-derivatives","BTCF0:USTF0",1736862163070,0.051829,96514.0,96507.0,0.18484938]
["bitfinex-derivatives","BTCF0:USTF0",1736862163787,0.051829,96514.0,96508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736862164971,0.052829,96514.0,96508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736862165168,0.001,96514.0,96508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736862165372,0.001,96514.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862167171,0.001,96514.0,96509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862167367,0.37241335,96532.0,96509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862167567,0.001,96514.0,96509.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736862168478,0.37241335,96532.0,96509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862168673,0.05182,96531.0,96509.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736862169576,0.15463674,96530.0,96509.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736862169780,0.001,96514.0,96509.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736862171380,0.001,96514.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862171582,0.3608,96521.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862171882,0.3608,96521.0,96509.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736862172274,0.20646274,96520.0,96509.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736862172474,0.051826,96520.0,96509.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736862172878,0.3608,96521.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862173784,0.3608,96521.0,96509.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736862174385,0.001,96514.0,96509.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736862174880,0.001,96514.0,96509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862175081,0.15463674,96520.0,96509.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736862175283,0.001,96521.0,96509.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736862175581,0.001,96514.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862176089,0.3608,96524.0,96509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862176292,0.001,96520.0,96509.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736862177374,0.001,96520.0,96509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862177375,0.051826,96519.0,96509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862177579,0.412628,96516.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862177778,0.412628,96516.0,96510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736862177779,0.001,96514.0,96510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736862178186,0.051829,96513.0,96510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736862178390,0.051829,96513.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862179081,0.051829,96513.0,96510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862179283,0.001,96514.0,96510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862179974,0.001,96514.0,96510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862180176,0.051829,96513.0,96510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862180492,0.208229,96513.0,96510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862181079,0.207229,96513.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862181785,0.209229,96513.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862182081,0.209229,96513.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736862182082,0.051836,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736862182385,0.91928,96501.0,96464.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736862182580,0.91928,96501.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862182581,0.20648674,96474.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862182787,0.3608,96464.0,96451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736862183090,0.15463674,96461.0,96451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736862183389,0.3608,96464.0,96451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736862184189,0.3608,96464.0,96451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736862184397,0.001,96461.0,96451.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1736862185192,0.3618,96464.0,96451.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1736862185385,0.3733599,96464.0,96451.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1736862185781,0.3618,96464.0,96451.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736862185990,0.001,96464.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862186384,0.3608,96488.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862186580,0.3608,96488.0,96477.0,0.15463674]
["bitfinex-derivatives","BTCF0:USTF0",1736862186890,0.3608,96500.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862187388,0.3608,96500.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862187595,0.3608,96500.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862188995,0.3608,96500.0,96491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862189497,0.3608,96500.0,96491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862190388,0.3618,96500.0,96491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862190590,0.001,96500.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862191193,0.002,96500.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862191793,0.001,96500.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862191992,0.002,96500.0,96491.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736862192390,0.001,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862192694,0.3608,96523.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862192896,0.3608,96523.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862193199,0.0113068,96528.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862193585,0.3608,96529.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862194592,0.00255493,96521.0,96513.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736862195097,0.001,96521.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862195285,0.051816,96539.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862195489,0.051816,96539.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862196890,0.001,96539.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862197697,0.052816,96539.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862198196,0.07262673,96538.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862199103,0.052816,96539.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862199289,0.001,96539.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862199487,0.001,96539.0,96529.0,0.15463674]
["bitfinex-derivatives","BTCF0:USTF0",1736862199688,0.001,96539.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862200387,0.2471595,96557.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862200605,0.2471595,96557.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862201100,0.2471595,96557.0,96548.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1736862201309,0.07251385,96558.0,96548.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1736862201902,0.07251385,96558.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862202098,0.27981371,96580.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862202298,0.27981371,96580.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862202695,0.2471595,96592.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862202889,0.2471595,96592.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862203202,0.01121398,96591.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862203998,0.051787,96593.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862204592,0.004,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862205003,0.01,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862205490,0.004,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862205804,0.004,96589.0,96588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862206203,0.006,96589.0,96588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862212198,0.1,96600.0,96588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862212403,0.00092,96619.0,96600.0,0.15463674]
["bitfinex-derivatives","BTCF0:USTF0",1736862212597,0.01113592,96621.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862213104,0.051774,96616.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862213305,0.51543674,96610.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862213494,0.051783,96601.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862214703,0.051783,96601.0,96593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862215100,0.051783,96601.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862215305,0.051779,96608.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862215601,0.051783,96599.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862216313,0.0630921,96608.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862216501,0.051778,96608.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862216702,0.051778,96608.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862217502,0.052778,96608.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862217805,0.052778,96608.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862218205,0.051778,96608.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862219004,0.051778,96608.0,96580.0,0.15463674]
["bitfinex-derivatives","BTCF0:USTF0",1736862219005,0.052778,96608.0,96580.0,0.15463674]
["bitfinex-derivatives","BTCF0:USTF0",1736862219212,0.052778,96608.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862220303,0.052778,96608.0,96585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862220905,0.051778,96608.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862221504,0.051778,96608.0,96585.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736862222111,0.051778,96608.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862222815,0.051778,96608.0,96585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736862224411,0.051778,96608.0,96585.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736862224617,0.051778,96608.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862225013,0.051778,96608.0,96585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862225311,0.051778,96608.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862225709,0.051778,96608.0,96593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862226306,0.37224506,96610.0,96598.0,0.10300022]
["bitfinex-derivatives","BTCF0:USTF0",1736862226713,0.37224506,96610.0,96593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862227209,0.01144506,96610.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862227410,0.051773,96618.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862227612,0.001,96610.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862227820,0.001,96610.0,96593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862228014,0.051778,96609.0,96593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862228517,0.051778,96609.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862230031,0.051778,96609.0,96593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862230416,0.051783,96600.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862230725,0.051785,96597.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862230933,0.4126,96569.0,96551.0,0.36235346]
["bitfinex-derivatives","BTCF0:USTF0",1736862231116,0.412604,96560.0,96559.0,0.16091365]
["bitfinex-derivatives","BTCF0:USTF0",1736862231320,0.412604,96560.0,96554.0,0.12612463]
["bitfinex-derivatives","BTCF0:USTF0",1736862231518,0.412604,96560.0,96522.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1736862231519,0.051807,96554.0,96545.0,0.18412771]
["bitfinex-derivatives","BTCF0:USTF0",1736862231727,0.3608,96546.0,96545.0,0.17206261]
["bitfinex-derivatives","BTCF0:USTF0",1736862232129,0.6608,96546.0,96545.0,0.17206261]
["bitfinex-derivatives","BTCF0:USTF0",1736862232428,0.3608,96546.0,96545.0,0.17206261]
["bitfinex-derivatives","BTCF0:USTF0",1736862232831,0.3608,96546.0,96522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736862232832,0.61873758,96546.0,96522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736862233033,0.3608,96538.0,96522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736862233238,0.3608,96538.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862233532,0.3608,96538.0,96522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736862234036,0.07083095,96537.0,96522.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1736862234629,0.07083095,96537.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862235137,0.01,96545.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862235138,0.001,96538.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862235335,0.001,96538.0,96522.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1736862235636,0.051816,96537.0,96522.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1736862236033,0.3618,96538.0,96522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736862236034,0.051821,96529.0,96522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736862236237,0.412621,96529.0,96522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862236534,0.412621,96529.0,96527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862237135,0.412621,96529.0,96522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736862237336,0.412621,96529.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862237541,0.412621,96529.0,96522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736862237937,0.412621,96529.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862238141,0.052821,96528.0,96527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862238543,0.052821,96528.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862238740,0.052821,96528.0,96522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736862239236,0.054821,96528.0,96527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862239934,0.054821,96528.0,96502.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1736862240143,0.051828,96517.0,96502.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1736862240336,0.3608,96516.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736862240643,0.3608,96508.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736862242034,0.3618,96508.0,96500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736862242237,0.051833,96507.0,96500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736862242544,0.051843,96488.0,96484.0,0.00155455]
["bitfinex-derivatives","BTCF0:USTF0",1736862242742,0.051847,96480.0,96463.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1736862243043,0.15471612,96473.0,96463.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1736862243741,0.20656312,96480.0,96463.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1736862244839,0.001,96473.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862245040,0.001,96473.0,96464.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1736862245344,0.001,96480.0,96464.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1736862245752,0.001,96480.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862246046,0.3608,96503.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862246237,0.15471612,96500.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862246441,0.15471612,96500.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862246642,0.051842,96489.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862247848,0.051845,96483.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862248041,0.05185,96474.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862248947,0.05185,96474.0,96463.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1736862249143,0.05185,96474.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862249445,0.15471612,96482.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862249742,0.15471612,96482.0,96472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862250550,0.37198064,96484.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862250551,0.3608,96484.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862251043,0.051845,96483.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862251236,0.20656112,96483.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862252146,0.051845,96483.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862252748,0.3608,96509.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862252952,0.051834,96505.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862253145,0.15471612,96500.0,96483.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1736862253345,0.051834,96505.0,96483.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1736862253546,0.3608,96485.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862253753,0.41265,96475.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862254454,0.3608,96475.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862254650,0.3608,96475.0,96458.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1736862254854,0.3608,96475.0,96458.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1736862255351,0.3608,96475.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862255551,0.3608,96475.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862255946,0.3618,96475.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862256149,0.3618,96475.0,96463.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1736862256339,0.3618,96475.0,96463.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1736862256944,0.3618,96475.0,96463.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1736862257143,0.3618,96475.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862257754,0.3608,96475.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862258359,0.3608,96475.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862258760,0.3608,96475.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862259355,0.051849,96476.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862259557,0.001,96474.0,96444.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736862259760,0.3608,96450.0,96444.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736862259958,0.3608,96461.0,96444.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736862260457,0.3608,96451.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862261162,0.3608,96451.0,96437.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1736862261550,0.051863,96450.0,96437.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1736862261963,0.051858,96459.0,96437.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1736862262260,0.3608,96452.0,96437.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1736862262460,0.051863,96451.0,96437.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1736862263459,0.051863,96451.0,96443.0,0.00655513]
["bitfinex-derivatives","BTCF0:USTF0",1736862264563,0.3608,96444.0,96443.0,0.00655513]
["bitfinex-derivatives","BTCF0:USTF0",1736862264753,0.3608,96444.0,96443.0,0.01555513]
["bitfinex-derivatives","BTCF0:USTF0",1736862265762,0.3608,96444.0,96443.0,0.01655513]
["bitfinex-derivatives","BTCF0:USTF0",1736862265963,0.3618,96444.0,96443.0,0.01555513]
["bitfinex-derivatives","BTCF0:USTF0",1736862266362,0.6618,96444.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736862266567,0.3548,96416.0,96401.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1736862266769,0.3608,96406.0,96401.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1736862267064,0.3608,96407.0,96401.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1736862268766,0.001,96407.0,96401.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1736862268964,0.001,96407.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862270259,0.001,96407.0,96402.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862271163,0.001,96407.0,96402.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736862272263,0.001,96407.0,96402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862274671,0.3618,96407.0,96402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862274972,0.051887,96406.0,96402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862275972,0.051887,96406.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862276160,0.051887,96406.0,96402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862276362,0.052887,96406.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862277772,0.3608,96403.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862278075,0.051889,96402.0,96373.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1736862278369,0.15471612,96383.0,96373.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1736862279367,0.15471612,96383.0,96373.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1736862279368,0.0519,96382.0,96373.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1736862279570,0.3608,96374.0,96373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862279773,0.412705,96374.0,96373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862279966,0.412705,96374.0,96373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736862281273,0.412705,96374.0,96373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862282169,0.412705,96374.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862282775,0.413705,96374.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862283071,0.3608,96366.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862284581,0.3618,96366.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862284770,0.001,96366.0,96349.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736862284970,0.001,96366.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862285176,0.001,96366.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862285378,0.3608,96390.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862286076,0.3608,96390.0,96370.0,0.15471612]
["bitfinex-derivatives","BTCF0:USTF0",1736862286280,0.3608,96390.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862286576,0.15471612,96380.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862286781,0.15471612,96380.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862286983,0.51651612,96390.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862287284,0.51551612,96390.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862287681,0.3608,96382.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862287986,0.3608,96382.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862288683,0.3608,96382.0,96367.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736862289571,0.10347085,96380.0,96367.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736862289773,0.10447085,96380.0,96367.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736862290175,0.10347085,96380.0,96367.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736862290380,0.3618,96382.0,96367.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736862290574,0.10347085,96380.0,96367.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736862290781,0.10347085,96380.0,96367.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736862290976,0.10447085,96380.0,96367.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736862291578,0.10347085,96380.0,96367.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736862292085,0.10347085,96380.0,96367.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1736862293280,0.10347085,96380.0,96367.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1736862293587,0.10447085,96380.0,96367.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736862294583,0.10447085,96380.0,96367.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1736862294882,0.051901,96379.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862295387,0.051901,96379.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862295589,0.051901,96379.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862296089,0.10447085,96380.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862296486,0.051902,96379.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862297077,0.10447085,96380.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862297282,0.10347085,96380.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862297480,0.10447085,96380.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862298090,0.10347085,96380.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862298590,0.10347085,96380.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862298786,0.10347085,96380.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862300295,0.10347085,96380.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862300593,0.10347085,96380.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862300790,0.051902,96379.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862300995,0.3608,96374.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862301186,0.3608,96374.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862301389,0.3608,96374.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862301593,0.3608,96374.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862301791,0.3608,96374.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862301998,0.3608,96375.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862302183,0.3608,96375.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862302699,0.3608,96383.0,96368.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736862302896,0.3608,96393.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862303092,0.3608,96393.0,96370.0,0.10347085]
["bitfinex-derivatives","BTCF0:USTF0",1736862303093,0.10347085,96392.0,96370.0,0.10347085]
["bitfinex-derivatives","BTCF0:USTF0",1736862303591,0.37187246,96393.0,96373.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736862303789,0.37187246,96393.0,96374.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1736862303992,0.00155677,96405.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862304188,0.00155677,96405.0,96390.0,0.31686585]
["bitfinex-derivatives","BTCF0:USTF0",1736862304394,0.00155677,96405.0,96390.0,0.31786585]
["bitfinex-derivatives","BTCF0:USTF0",1736862304997,0.00155677,96405.0,96390.0,0.26497085]
["bitfinex-derivatives","BTCF0:USTF0",1736862305195,0.00155677,96405.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862305392,0.3608,96414.0,96399.0,0.365191]
["bitfinex-derivatives","BTCF0:USTF0",1736862305595,0.3608,96428.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862305893,0.3608,96428.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862306090,0.24839544,96429.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862306486,0.24839544,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862306800,0.27981371,96437.0,96429.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736862306995,0.27981371,96437.0,96428.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1736862306996,0.00041,96439.0,96428.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736862307896,0.001,96429.0,96428.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736862308297,0.001,96429.0,96427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862308495,0.00141,96439.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862308799,0.009,96428.0,96420.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1736862309000,0.009,96428.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862309301,0.009,96428.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862309497,0.009,96428.0,96424.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736862309800,0.00141,96439.0,96424.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736862309801,0.00141,96439.0,96424.0,0.352877]
["bitfinex-derivatives","BTCF0:USTF0",1736862310112,0.00041,96439.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862310398,0.00041,96439.0,96437.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1736862310596,0.00041,96439.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862310806,0.001,96428.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862310998,0.001,96428.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862311500,0.10347085,96434.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862311700,0.10347085,96434.0,96423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862311902,0.009,96423.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862313299,0.009,96423.0,96415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862314202,0.01,96423.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862314797,0.00041,96439.0,96417.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736862315104,0.00041,96439.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862315304,0.00041,96439.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862316205,0.051873,96432.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862316400,0.051873,96432.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862316604,0.051873,96432.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862317204,0.051873,96432.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862317404,0.3608,96426.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862317802,0.3608,96426.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862318003,0.3608,96426.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862318908,0.3608,96426.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862319506,0.3618,96426.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862320509,0.001,96426.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862320912,0.001,96426.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862321310,0.3608,96445.0,96425.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736862321504,0.3608,96445.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862321910,0.3608,96453.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862322107,0.3608,96462.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862322613,0.3608,96462.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862323117,0.003,96453.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862323317,0.003,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862323516,0.3608,96476.0,96452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862323517,0.001,96457.0,96452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862324013,0.001,96457.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862325709,0.3608,96464.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862325903,0.3608,96464.0,96454.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862326106,0.3608,96476.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862326314,0.3608,96476.0,96466.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862326713,0.3608,96476.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862326912,0.01058076,96485.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862327115,0.3608,96494.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862327313,0.001,96476.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862327514,0.001,96476.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862328512,0.001,96476.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862328920,0.001,96476.0,96472.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736862329219,0.001,96476.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862329420,0.1,96500.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862329617,0.1,96500.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862330813,0.25504869,96500.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862331119,0.05184,96494.0,96464.0,0.15175485]
["bitfinex-derivatives","BTCF0:USTF0",1736862331320,0.3608,96487.0,96464.0,0.15175485]
["bitfinex-derivatives","BTCF0:USTF0",1736862332121,0.15504869,96482.0,96464.0,0.15175485]
["bitfinex-derivatives","BTCF0:USTF0",1736862332526,0.3608,96478.0,96472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862333226,0.05185,96474.0,96464.0,0.00155485]
["bitfinex-derivatives","BTCF0:USTF0",1736862333523,0.05185,96474.0,96430.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862333524,0.05186,96456.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862333720,0.3608,96446.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862334223,0.1568,96455.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862334418,0.1568,96455.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862334615,0.3608,96456.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862334816,0.3608,96456.0,96440.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862335122,0.1568,96473.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862335314,0.97104901,96477.0,96460.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862335315,0.36140001,96477.0,96460.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862335526,0.3608,96477.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862335923,0.412644,96487.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862336416,0.001,96477.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862337223,0.001,96477.0,96468.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736862337727,0.051849,96476.0,96468.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736862337928,0.212049,96476.0,96468.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736862338424,0.1602,96476.0,96468.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736862338631,0.001,96477.0,96468.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736862338823,0.001,96477.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862339127,0.3608,96479.0,96468.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736862339324,0.3608,96479.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862339723,0.3608,96479.0,96468.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736862340026,0.001,96477.0,96468.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736862340429,0.3618,96479.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862341028,0.3608,96479.0,96468.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736862341228,0.3618,96479.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862341533,0.051848,96478.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862341928,0.52160001,96479.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862342135,0.3618,96479.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862342528,0.3608,96479.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862342724,0.3618,96479.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862343228,0.3618,96479.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862343429,0.3618,96479.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862344027,0.001,96479.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862344230,0.1,96500.0,96473.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736862344437,0.1,96500.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862344823,0.1,96500.0,96489.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1736862345333,0.3608,96523.0,96489.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1736862345334,0.3608,96523.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862345538,0.3608,96523.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862345842,0.3608,96534.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862346133,0.3608,96534.0,96520.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862346630,0.3608,96534.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862346831,0.002,96523.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862347041,0.40337921,96537.0,96530.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736862347335,0.40337921,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862347729,0.40337921,96537.0,96536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862347931,0.00155462,96542.0,96536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862348225,0.3608,96555.0,96536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862348435,0.00060001,96569.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862348732,0.051799,96570.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862348937,0.051799,96570.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862349138,0.5167,96568.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862349836,0.3608,96568.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862350138,0.004,96566.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862351038,0.008,96566.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862351738,0.008,96566.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862351929,0.008,96566.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862351930,0.004,96566.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862352638,0.007,96566.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862353627,0.007,96566.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862354239,0.005,96566.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862354934,0.003,96566.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862355145,0.002,96566.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862355329,0.412589,96589.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862355536,0.3608,96598.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862355841,0.1,96600.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862356533,0.1,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862358132,0.104,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862358642,0.104,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862359041,0.11,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862359840,0.104,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862360046,0.107,96600.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862360240,0.108,96600.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862360445,0.108,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862361346,0.107,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862361645,0.11,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862361846,0.11,96600.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862362243,0.107,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862363050,0.11,96600.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862363550,0.11,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862363937,0.106,96600.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862364245,0.051788,96591.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862364444,0.111,96600.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862364945,0.051783,96599.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862365251,0.11,96600.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862365457,0.051783,96599.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862366246,0.053783,96599.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862366549,0.051784,96597.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862366949,0.051785,96595.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862367153,0.1506,96594.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862367348,0.051786,96593.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862367544,0.15504869,96590.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862368055,0.3608,96588.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862368245,0.3608,96588.0,96570.0,0.51584869]
["bitfinex-derivatives","BTCF0:USTF0",1736862369346,0.3618,96588.0,96570.0,0.52184869]
["bitfinex-derivatives","BTCF0:USTF0",1736862370555,0.3618,96588.0,96570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736862371453,0.05179,96587.0,96570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736862372264,0.3618,96588.0,96570.0,0.52184869]
["bitfinex-derivatives","BTCF0:USTF0",1736862372861,0.3608,96588.0,96570.0,0.51584869]
["bitfinex-derivatives","BTCF0:USTF0",1736862373064,0.001,96587.0,96570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736862373564,0.05179,96587.0,96570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736862374455,0.06226644,96587.0,96570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736862375152,0.06226644,96587.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862375358,0.06326644,96587.0,96570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736862376160,0.06326644,96587.0,96543.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1736862376161,0.3608,96571.0,96548.0,0.18354053]
["bitfinex-derivatives","BTCF0:USTF0",1736862376356,0.051806,96557.0,96548.0,0.18354053]
["bitfinex-derivatives","BTCF0:USTF0",1736862376555,0.1518,96556.0,96548.0,0.18354053]
["bitfinex-derivatives","BTCF0:USTF0",1736862376859,0.051809,96550.0,96542.0,0.24629066]
["bitfinex-derivatives","BTCF0:USTF0",1736862377060,0.051817,96536.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862377370,0.3608,96543.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862377561,0.3608,96535.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862377763,0.051818,96534.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862377960,0.051823,96526.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862378657,0.051823,96526.0,96515.0,0.30537569]
["bitfinex-derivatives","BTCF0:USTF0",1736862378859,0.3608,96525.0,96508.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736862379059,0.3608,96525.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862379760,0.051823,96524.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862380359,0.001,96526.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862381667,0.01087288,96527.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862381862,0.001,96525.0,96521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862382368,0.007,96521.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862383173,0.007,96521.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862383469,0.007,96521.0,96517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862383672,0.007,96521.0,96517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862383673,0.008,96521.0,96517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862384175,0.412612,96545.0,96517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862384370,0.412612,96545.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862384667,0.412612,96545.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862384668,0.051815,96539.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862385059,0.3608,96532.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862385258,0.15504869,96530.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862385463,0.051823,96525.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862385865,0.208623,96525.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862386169,0.05183,96512.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862386470,0.05183,96512.0,96497.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736862387072,0.15504869,96510.0,96497.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736862387471,0.3608,96508.0,96495.0,0.00155434]
["bitfinex-derivatives","BTCF0:USTF0",1736862387775,0.051833,96507.0,96495.0,0.00155434]
["bitfinex-derivatives","BTCF0:USTF0",1736862388169,0.3608,96508.0,96495.0,0.00155434]
["bitfinex-derivatives","BTCF0:USTF0",1736862388473,0.3608,96508.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862389173,0.3608,96508.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862389174,0.001,96507.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862389570,0.001,96507.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862389772,0.001,96508.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862391470,0.001,96507.0,96501.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736862392277,0.001,96508.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862392774,0.052833,96507.0,96501.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736862392978,0.3608,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862393179,0.3608,96502.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862393382,0.3608,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862393879,0.001,96508.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862394875,0.37137558,96513.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862395181,0.001,96507.0,96502.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736862395682,0.001,96508.0,96502.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736862396072,0.001,96513.0,96502.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736862396473,0.15504869,96512.0,96502.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736862396673,0.51584869,96512.0,96502.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736862396872,0.51584869,96512.0,96502.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1736862397675,0.001,96507.0,96502.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736862397882,0.00060001,96512.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862398076,0.37157826,96529.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862398277,0.42339926,96529.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862398769,0.051826,96520.0,96502.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1736862398976,0.001,96507.0,96502.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1736862399572,0.3608,96513.0,96502.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1736862400877,0.052821,96529.0,96502.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1736862401383,0.052821,96529.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862401583,0.051821,96529.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862401777,0.15504869,96521.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862402079,0.51584869,96521.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862402274,0.3608,96521.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862403183,0.3618,96521.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862403379,0.001,96521.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862403984,0.001,96521.0,96511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862404386,0.002,96521.0,96511.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736862404774,0.3608,96554.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862404980,0.00052001,96552.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862405283,0.3608,96558.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862405485,0.3608,96558.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862405685,0.01036535,96566.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862405880,0.2769012,96575.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862406190,0.2769012,96578.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862406380,0.2769012,96578.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862407383,0.00155392,96585.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862409083,0.002,96578.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862409489,0.002,96578.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862409990,0.36435392,96585.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862410493,0.36235392,96585.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862410993,0.36335392,96585.0,96563.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736862411591,0.36235392,96585.0,96563.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736862411797,0.3608,96585.0,96563.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736862412090,0.15504869,96580.0,96563.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736862412288,0.051794,96579.0,96563.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736862412496,0.3608,96576.0,96563.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736862413291,0.3608,96576.0,96563.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736862413498,0.051796,96575.0,96563.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736862414293,0.3618,96576.0,96563.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736862414987,0.001,96575.0,96564.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736862416192,0.002,96575.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862416596,0.001,96575.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862417891,0.1,96600.0,96571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862418091,0.1,96600.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862419296,0.3648,96595.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862419696,0.3678,96595.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862420096,0.007,96595.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862420488,0.1,96600.0,96592.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1736862420691,0.00052001,96621.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862420892,0.36235342,96628.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862421199,0.00155342,96628.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862421396,0.00155342,96628.0,96612.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1736862421798,0.00155342,96628.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862422196,0.01077103,96630.0,96612.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1736862422396,0.3608,96637.0,96612.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1736862422701,0.051768,96629.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862423300,0.3608,96626.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862423491,0.051774,96616.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862423696,0.3608,96617.0,96600.0,0.51584869]
["bitfinex-derivatives","BTCF0:USTF0",1736862423898,0.3608,96617.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862424095,0.3608,96609.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862424301,0.051779,96608.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862424602,0.412583,96600.0,96584.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736862425203,0.3608,96608.0,96590.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862425394,0.3608,96608.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862425595,0.001,96616.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862425794,0.001,96616.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862426199,0.3608,96619.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862427204,0.00060001,96631.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862427401,0.3608,96652.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862427601,0.412555,96652.0,96630.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862428103,0.3608,96652.0,96630.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862428407,0.3608,96652.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862429311,0.004,96641.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862429811,0.013,96641.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862430108,0.009,96641.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862430299,0.3738,96652.0,96636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862431003,0.009,96641.0,96636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862431906,0.013,96641.0,96636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862432805,0.004,96641.0,96636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862433008,0.009,96652.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862433204,0.051742,96677.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862433410,0.051742,96677.0,96652.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1736862433611,0.051742,96677.0,96652.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1736862433811,0.01064408,96673.0,96652.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1736862434504,0.051742,96677.0,96652.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1736862434505,0.3698,96668.0,96652.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1736862434705,0.009,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862435806,0.001,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862436002,0.007,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862436210,0.07736009,96668.0,96652.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1736862436411,0.07636009,96668.0,96652.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1736862436605,0.07936009,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862436805,0.009,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862437607,0.006,96668.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862438315,0.007,96668.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862439321,0.007,96668.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862439717,0.01,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862440219,0.001,96668.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862440514,0.002,96668.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862440915,0.001,96668.0,96667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862441312,0.32464869,96690.0,96667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862441512,0.1696,96690.0,96667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862442521,0.001,96668.0,96663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862442820,0.001,96668.0,96663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862443024,0.051747,96667.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862443520,0.3608,96672.0,96650.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862443822,0.3608,96660.0,96640.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862444024,0.3608,96660.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862444415,0.3608,96660.0,96641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862444611,0.051748,96666.0,96641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862444817,0.051748,96666.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862445018,0.3608,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862445523,0.3608,96664.0,96641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736862446312,0.051749,96663.0,96651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862446923,0.211649,96663.0,96641.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736862447418,0.212649,96663.0,96651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862448019,0.001,96663.0,96650.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862448224,0.001,96663.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862448421,0.001,96663.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862449216,0.001,96663.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862449625,0.001,96663.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862449819,0.3608,96677.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862450120,0.001,96663.0,96660.0,0.15604869]
["bitfinex-derivatives","BTCF0:USTF0",1736862450420,0.001,96663.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862450829,0.001,96663.0,96659.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736862451017,0.001,96663.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862451217,0.051742,96676.0,96660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862451420,0.3608,96665.0,96660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862452117,0.3608,96665.0,96660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862452623,0.3608,96665.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862452817,0.001,96663.0,96660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862453217,0.001,96663.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862453422,0.001,96665.0,96660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862453723,7.435e-05,96663.0,96660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862453927,0.00107435,96663.0,96660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862454521,7.435e-05,96663.0,96660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862456019,7.435e-05,96663.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862456219,0.00107435,96663.0,96660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862457123,0.00107435,96663.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862458522,0.00107435,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862459026,7.435e-05,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862459223,0.1677,96690.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862459424,0.36140001,96691.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862459625,0.3608,96691.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862460129,0.3608,96691.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862460731,0.3608,96691.0,96663.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1736862460732,0.051735,96689.0,96663.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1736862460923,0.3608,96683.0,96663.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1736862461119,0.3608,96683.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862461426,0.3608,96683.0,96670.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862461635,0.051735,96689.0,96670.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862461834,0.051735,96689.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862462029,0.37221064,96691.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862463028,0.15504869,96690.0,96670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862463223,0.37121064,96691.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862463424,0.15504869,96690.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862463626,0.37121064,96691.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862464534,0.15504869,96681.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862464727,0.3608,96683.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862465421,0.20678769,96681.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862465626,0.051739,96681.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862466132,0.48962001,96682.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862466435,0.4891,96682.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862467429,0.3608,96683.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862468834,0.01041064,96691.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862469035,0.3278,96699.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862469335,0.1673,96699.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862469524,0.1673,96699.0,96681.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1736862469929,0.6832,96711.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862470132,0.6832,96711.0,96681.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1736862470133,0.3608,96711.0,96700.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862470432,0.55656,96751.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862470433,0.3608,96732.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862470637,0.3608,96732.0,96720.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862471035,0.3608,96732.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862471233,0.3608,96732.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862471539,0.3608,96732.0,96720.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862471838,0.3608,96732.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862472041,0.15504869,96731.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862472334,0.3618,96732.0,96720.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862472838,0.001,96732.0,96722.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736862473037,0.005,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862473633,0.004,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862474439,0.003,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862474938,0.3608,96773.0,96749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862475242,0.051693,96768.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862476234,0.3608,96773.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862476235,0.15504869,96770.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862476449,0.051691,96772.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862476744,0.009,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862478332,0.01,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862478938,0.009,96770.0,96767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862479246,0.001,96768.0,96767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862479447,0.01,96768.0,96767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862480045,0.001,96768.0,96767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862480538,0.051686,96781.0,96767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862480539,0.051681,96791.0,96767.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736862480740,0.051681,96791.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862481142,0.3608,96798.0,96780.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862481439,0.051677,96797.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862481649,0.412482,96789.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862481944,0.003,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862482147,0.003,96768.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862482148,0.003,96768.0,96763.0,0.35723899]
["bitfinex-derivatives","BTCF0:USTF0",1736862482542,0.051693,96767.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862483451,0.051693,96767.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862483844,0.051695,96765.0,96751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862484044,0.3608,96757.0,96751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862484349,0.051699,96756.0,96751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862484649,0.051706,96744.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862484951,0.3608,96738.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862485449,0.412516,96726.0,96705.0,0.60513438]
["bitfinex-derivatives","BTCF0:USTF0",1736862485637,0.3608,96713.0,96705.0,0.60513438]
["bitfinex-derivatives","BTCF0:USTF0",1736862485841,0.3608,96713.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862486746,0.3608,96713.0,96705.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736862487749,0.051723,96712.0,96705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736862488461,0.24834434,96710.0,96705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736862489154,0.051725,96708.0,96705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736862489343,0.051725,96708.0,96686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862489651,0.3608,96705.0,96690.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862490043,0.3608,96705.0,96686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862490647,0.3608,96705.0,96686.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736862490848,0.3608,96705.0,96690.0,0.15604869]
["bitfinex-derivatives","BTCF0:USTF0",1736862491143,0.001,96708.0,96696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862491345,0.001,96708.0,96698.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862491551,0.001,96708.0,96696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862491957,0.001,96708.0,96698.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862492251,0.001,96708.0,96696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862492645,0.001,96705.0,96696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862493250,0.3608,96713.0,96696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862493552,0.002,96708.0,96696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862494045,0.3608,96703.0,96696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862494249,0.001,96705.0,96696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862494446,0.3608,96703.0,96686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862494749,0.05173,96699.0,96676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862494957,0.15504869,96691.0,96676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862495157,0.3608,96695.0,96676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862495850,0.3608,96695.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862497055,0.3618,96695.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862497749,0.001,96695.0,96680.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862497952,0.001,96695.0,96694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862498255,0.0015519,96713.0,96706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862498456,0.0015519,96713.0,96707.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736862499056,0.051706,96744.0,96717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862499257,0.051706,96744.0,96730.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862499457,0.3608,96751.0,96730.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862500256,0.3618,96742.0,96730.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862500863,0.3638,96742.0,96730.0,0.15504869]
["bitfinex-derivatives","BTCF0:USTF0",1736862501252,0.003,96742.0,96739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862501658,0.003,96742.0,96740.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736862502156,0.003,96742.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862502461,0.051703,96749.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862502660,0.003,96742.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862503162,0.3608,96740.0,96731.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736862503566,0.3608,96740.0,96721.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1736862503567,0.24706919,96728.0,96721.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1736862504960,0.051708,96739.0,96721.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1736862505160,0.3608,96738.0,96721.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1736862505966,0.3608,96738.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862506665,0.3608,96738.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862506666,0.001,96738.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862506857,0.001,96738.0,96734.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1736862507056,0.001,96738.0,96737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862507459,0.3608,96760.0,96737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862507656,0.3608,96760.0,96748.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736862508068,0.3608,96760.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862508455,0.56754569,96760.0,96735.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1736862508659,0.56754569,96760.0,96735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862508660,0.3608,96746.0,96735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862508854,0.3608,96746.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862509067,0.3608,96735.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862509467,0.051709,96737.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862509859,0.3608,96735.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862510562,0.3608,96735.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862510761,0.3608,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862511165,0.3608,96726.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862511166,0.051711,96734.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736862511359,0.15504869,96731.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736862511759,0.051711,96734.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736862512159,0.3628,96735.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736862512568,0.3618,96735.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736862512868,0.3618,96735.0,96725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862513067,0.001,96735.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862513365,0.15504869,96740.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862513572,0.051706,96744.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862514164,0.15504869,96740.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862514365,0.001,96735.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862514570,0.3618,96735.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862515467,0.3608,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862515864,0.3608,96735.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862516067,0.3608,96735.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862516267,0.3608,96735.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862516867,0.3608,96735.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862517372,0.3618,96735.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862517575,0.3618,96735.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862519172,0.3618,96735.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862519473,0.3608,96727.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862520270,0.3608,96727.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862520868,0.3618,96727.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862521061,0.3618,96727.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862521766,0.051719,96719.0,96707.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736862521973,0.3608,96713.0,96707.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736862522375,0.3608,96713.0,96701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862522573,0.10273885,96711.0,96701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862523164,0.10273885,96711.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862523373,0.3618,96713.0,96707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862523987,0.0599522,96710.0,96707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862524178,0.0599522,96710.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862524371,0.0599522,96710.0,96701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736862524767,0.3608,96705.0,96701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862525781,0.051725,96708.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862525982,0.3618,96713.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862526580,0.3608,96713.0,96702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862526778,0.001,96705.0,96702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862527582,0.10273885,96712.0,96702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862527769,0.10273885,96712.0,96698.0,0.00155108]
["bitfinex-derivatives","BTCF0:USTF0",1736862528479,0.3608,96703.0,96698.0,0.00155108]
["bitfinex-derivatives","BTCF0:USTF0",1736862528878,0.051728,96702.0,96698.0,0.00155108]
["bitfinex-derivatives","BTCF0:USTF0",1736862529079,0.3608,96703.0,96698.0,0.00155108]
["bitfinex-derivatives","BTCF0:USTF0",1736862529284,0.3608,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862529983,0.3608,96703.0,96698.0,0.00155108]
["bitfinex-derivatives","BTCF0:USTF0",1736862530171,0.051728,96702.0,96698.0,0.00155108]
["bitfinex-derivatives","BTCF0:USTF0",1736862531084,0.051728,96702.0,96683.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736862531285,0.10273885,96700.0,96683.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736862531493,0.15421464,96700.0,96683.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736862531687,0.15421464,96700.0,96683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862532989,0.15521464,96700.0,96683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862533581,0.001,96700.0,96695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862533789,0.001,96700.0,96696.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1736862534777,0.052729,96700.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862535181,0.052729,96700.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862535693,0.20694364,96700.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862537290,0.3608,96693.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862538882,0.3618,96693.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862539287,0.3618,96693.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862539685,0.3618,96693.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862540787,0.001,96693.0,96685.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736862540993,0.24706919,96717.0,96708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862541190,0.24706919,96717.0,96709.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736862541386,0.29878919,96717.0,96709.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736862541593,0.3608,96710.0,96693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862541993,0.51501464,96710.0,96691.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1736862542188,0.3608,96702.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862542690,0.001,96693.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862543798,0.3608,96702.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862543990,0.3618,96702.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862544389,0.051729,96701.0,96691.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1736862544591,0.3618,96702.0,96691.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1736862544793,0.05995709,96701.0,96691.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1736862545090,0.05995709,96701.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862545491,0.05995709,96701.0,96692.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736862545993,0.001,96693.0,96692.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736862546395,0.001,96693.0,96692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736862546590,0.05995709,96700.0,96692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736862546786,0.001,96701.0,96692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736862547199,0.001,96693.0,96692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736862547395,0.001,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862548093,0.06096318,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862548794,0.05996318,96693.0,96680.0,0.16421464]
["bitfinex-derivatives","BTCF0:USTF0",1736862548991,0.05996318,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862549494,0.06096318,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862549690,0.06096318,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862551498,0.07361593,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862555688,0.01365275,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862558209,0.07361347,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862559400,0.14962985,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862562709,0.07361347,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862571412,0.051739,96681.0,96672.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1736862571719,0.412539,96681.0,96672.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1736862572010,0.3608,96681.0,96672.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1736862572216,0.3608,96681.0,96680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862572507,0.3608,96681.0,96672.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1736862572713,0.42638385,96681.0,96672.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736862573013,0.06558385,96681.0,96672.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736862573412,0.05174,96679.0,96672.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736862573914,0.05174,96679.0,96672.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736862574110,0.051743,96674.0,96672.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736862574615,0.051743,96674.0,96672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862575516,0.13598467,96673.0,96672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862576717,0.13698467,96673.0,96672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862580611,0.06096072,96673.0,96672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862581714,0.001,96673.0,96672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862582919,0.06096072,96673.0,96672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862583311,0.06096072,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862583516,0.05996072,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862584115,0.06096072,96673.0,96661.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1736862584420,0.10280852,96671.0,96661.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1736862585323,0.001,96673.0,96671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862585620,0.01284385,96681.0,96671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862585825,0.001,96673.0,96671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862586025,0.10280852,96690.0,96671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862586214,0.25932734,96684.0,96671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862586412,0.10280852,96681.0,96671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862586611,0.051748,96665.0,96661.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1736862586817,0.412548,96665.0,96661.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1736862587621,0.412548,96665.0,96661.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736862588020,0.05997868,96664.0,96661.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736862588521,0.051749,96663.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862588921,0.051749,96663.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862589124,0.11172768,96663.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862589525,0.05997868,96663.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862589921,0.05997868,96664.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862590127,0.06097868,96664.0,96661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862590333,0.06097868,96664.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862590832,0.11272768,96663.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862592128,0.05997868,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862592335,0.05997868,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862593620,0.06097868,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862595535,0.05175,96661.0,96646.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1736862595725,0.3608,96654.0,96646.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1736862596830,0.3608,96654.0,96646.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1736862597228,0.001,96661.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862597434,0.001,96661.0,96650.0,0.10280852]
["bitfinex-derivatives","BTCF0:USTF0",1736862597628,0.001,96661.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862598326,0.01240306,96661.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862598530,0.001,96654.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862599054,0.001,96661.0,96655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862599835,0.001,96661.0,96648.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862600033,0.001,96661.0,96648.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736862600238,0.001,96654.0,96648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736862600435,0.001,96654.0,96648.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736862600934,0.001,96654.0,96648.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862601137,0.001,96654.0,96652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862601738,0.0121657,96659.0,96652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862601936,0.001,96661.0,96655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862602332,0.10280852,96662.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862602535,0.001,96654.0,96653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862603140,0.001,96661.0,96655.0,0.10880852]
["bitfinex-derivatives","BTCF0:USTF0",1736862604140,0.001,96661.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862604940,0.01218871,96665.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862605145,0.10280852,96670.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862605341,0.10280852,96670.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862605643,0.001,96661.0,96657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862606346,0.05175,96660.0,96657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862606554,0.05175,96660.0,96657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862606735,0.05175,96660.0,96657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862607344,0.05175,96660.0,96657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862607548,0.05998369,96659.0,96657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862608147,0.001,96665.0,96658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862608350,0.001,96661.0,96658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862608657,0.01324021,96674.0,96658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862609749,0.001,96659.0,96658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862609947,0.01324021,96674.0,96658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862610244,0.01324021,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862611145,0.00155241,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862611347,0.00255241,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862611646,0.00355241,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862611955,0.00255241,96674.0,96673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862612546,0.00255241,96674.0,96673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862612940,0.00255241,96674.0,96659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862613137,0.10280852,96669.0,96659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862613338,0.051746,96668.0,96656.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1736862614149,0.051746,96668.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862614746,0.051746,96668.0,96656.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1736862614948,0.051746,96668.0,96656.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1736862615254,0.051746,96668.0,96659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862615450,0.3608,96670.0,96659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862615652,0.46360852,96670.0,96659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862615856,0.46360852,96670.0,96656.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1736862615857,0.051747,96667.0,96656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862616153,0.05175,96661.0,96656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862616550,0.05175,96661.0,96656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862616551,0.37645,96661.0,96656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862616861,0.37645,96661.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862617051,0.37645,96661.0,96644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862617251,0.10280852,96654.0,96644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862617456,0.051751,96659.0,96644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862618157,0.07604107,96660.0,96644.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736862618359,0.05998448,96658.0,96644.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736862618555,0.05998448,96658.0,96648.0,0.10280852]
["bitfinex-derivatives","BTCF0:USTF0",1736862618755,0.05998448,96658.0,96644.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736862618955,0.05998448,96658.0,96644.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736862619159,0.05998448,96657.0,96648.0,0.10280852]
["bitfinex-derivatives","BTCF0:USTF0",1736862619850,0.05998448,96657.0,96656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862620364,0.001,96658.0,96656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862621668,0.0117155,96660.0,96656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862621872,0.001,96658.0,96656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862622971,0.001,96660.0,96656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862623766,0.001,96660.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862623964,0.001,96660.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862624167,0.051751,96659.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862624562,0.1783,96661.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862624563,0.051752,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862624762,0.051755,96651.0,96642.0,0.18266638]
["bitfinex-derivatives","BTCF0:USTF0",1736862624966,0.051755,96651.0,96641.0,0.69856]
["bitfinex-derivatives","BTCF0:USTF0",1736862625167,0.05176,96643.0,96626.0,0.17075241]
["bitfinex-derivatives","BTCF0:USTF0",1736862625366,0.10280852,96636.0,96626.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1736862625566,0.46360852,96636.0,96626.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1736862627466,0.46360852,96636.0,96626.0,0.00555241]
["bitfinex-derivatives","BTCF0:USTF0",1736862628172,0.46460852,96636.0,96626.0,0.00555241]
["bitfinex-derivatives","BTCF0:USTF0",1736862628375,0.051764,96635.0,96626.0,0.00555241]
["bitfinex-derivatives","BTCF0:USTF0",1736862628967,0.3608,96627.0,96626.0,0.00555241]
["bitfinex-derivatives","BTCF0:USTF0",1736862630266,0.47622968,96636.0,96626.0,0.00555241]
["bitfinex-derivatives","BTCF0:USTF0",1736862630472,0.47622968,96636.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862630473,0.001,96636.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862630774,0.3608,96647.0,96645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862630976,0.3608,96647.0,96646.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1736862631870,0.01203154,96659.0,96646.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1736862632071,0.3608,96669.0,96649.0,0.10280852]
["bitfinex-derivatives","BTCF0:USTF0",1736862632574,0.3608,96669.0,96657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862634473,0.3618,96669.0,96657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862634668,0.3618,96669.0,96657.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736862634868,0.3618,96669.0,96668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862635070,0.002,96669.0,96668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862635674,0.001,96669.0,96668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862636464,0.001,96669.0,96668.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1736862636665,0.3608,96688.0,96686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862638670,0.3658,96688.0,96686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862639270,0.3698,96688.0,96686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862640171,0.3668,96688.0,96686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862640373,0.3668,96688.0,96672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862640580,0.3608,96678.0,96659.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1736862640780,0.10280852,96669.0,96662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862640978,0.10280852,96669.0,96659.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1736862641279,0.10280852,96669.0,96662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862642277,0.10380852,96669.0,96662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736862643377,0.10380852,96669.0,96662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736862643766,0.10280852,96669.0,96662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736862644077,0.10380852,96669.0,96662.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736862646671,0.10380852,96669.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862646873,0.10380852,96669.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862647385,0.001,96669.0,96662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862648677,0.10280852,96672.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862648883,0.1727,96696.0,96670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862649079,0.24706919,96697.0,96681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862649380,0.46360852,96691.0,96681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862649883,0.3608,96691.0,96682.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736862650075,0.24706919,96699.0,96698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862650581,0.3608,96700.0,96698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862651175,0.3608,96700.0,96687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862651375,0.51503073,96700.0,96687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862652182,0.52103073,96700.0,96687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862653584,0.52103073,96700.0,96687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736862653779,0.3608,96691.0,96687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862654571,0.412534,96691.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862654879,0.412534,96691.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862654880,0.3608,96681.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862655086,0.15423073,96673.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862655780,0.15423073,96680.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862656179,0.37244977,96681.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862656376,0.3608,96681.0,96673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862656683,0.3618,96691.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736862656883,0.37306531,96691.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862657181,0.37306531,96691.0,96683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862657385,0.37206531,96691.0,96684.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1736862657581,0.37206531,96691.0,96684.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1736862657778,0.3608,96691.0,96684.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1736862658082,0.3618,96691.0,96684.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1736862658281,0.001,96691.0,96685.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736862658487,0.3608,96703.0,96701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862659879,0.01161349,96719.0,96701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862660381,0.002,96703.0,96702.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736862660778,0.002,96703.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862661085,0.001,96703.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862661384,0.00355169,96708.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862661690,0.00355169,96708.0,96707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862662787,0.00155169,96708.0,96707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862663688,0.00355169,96708.0,96707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862664584,0.00655169,96708.0,96707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862666890,0.3608,96721.0,96720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862667384,0.3608,96734.0,96731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862668789,0.3638,96734.0,96731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862668986,0.3638,96734.0,96720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862669192,0.005,96721.0,96720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862669879,0.15423073,96730.0,96720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862670190,0.3485,96733.0,96720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862670386,0.3608,96722.0,96720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862670581,0.3608,96726.0,96711.0,0.01155096]
["bitfinex-derivatives","BTCF0:USTF0",1736862670788,0.15423073,96721.0,96711.0,0.01155096]
["bitfinex-derivatives","BTCF0:USTF0",1736862670990,0.3608,96718.0,96711.0,0.01155096]
["bitfinex-derivatives","BTCF0:USTF0",1736862671783,0.3608,96718.0,96711.0,0.00155096]
["bitfinex-derivatives","BTCF0:USTF0",1736862671978,0.05172,96717.0,96711.0,0.00855096]
["bitfinex-derivatives","BTCF0:USTF0",1736862672183,0.05172,96717.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862672184,0.051725,96708.0,96686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862672379,0.3608,96687.0,96677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862672584,0.3608,96687.0,96676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862673178,0.3608,96687.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862673382,0.15423073,96680.0,96668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862673592,0.3608,96679.0,96663.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1736862673783,0.3608,96679.0,96677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862674885,0.3618,96679.0,96677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862675286,0.3608,96679.0,96677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862675590,0.3618,96679.0,96671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862676487,0.3618,96679.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862677195,0.37289409,96679.0,96671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862677395,0.3436,96678.0,96671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862678695,0.3446,96678.0,96671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862678897,0.3446,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862679691,0.3446,96678.0,96671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862680595,0.3446,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862680789,0.3446,96678.0,96649.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1736862680790,1.0054,96678.0,96654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862680992,0.051754,96655.0,96622.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1736862681187,0.15423073,96638.0,96622.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1736862681799,0.15423073,96638.0,96622.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1736862682103,0.3608,96627.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862682298,0.15423073,96620.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862682499,0.3608,96627.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862682999,0.15423073,96620.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862683898,0.15423073,96620.0,96610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736862684799,0.16555483,96620.0,96610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736862684998,0.001,96620.0,96610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736862685393,0.3608,96614.0,96603.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1736862685589,0.3608,96614.0,96602.0,0.00155266]
["bitfinex-derivatives","BTCF0:USTF0",1736862685590,0.15423073,96613.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862685796,0.412576,96612.0,96602.0,0.00155266]
["bitfinex-derivatives","BTCF0:USTF0",1736862685996,0.3608,96603.0,96602.0,0.00155266]
["bitfinex-derivatives","BTCF0:USTF0",1736862686197,0.3608,96603.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862686492,0.51503073,96580.0,96555.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1736862686694,0.51503073,96580.0,96555.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1736862687295,0.15423073,96570.0,96555.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1736862687505,0.51503073,96580.0,96555.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1736862687711,0.15423073,96570.0,96555.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1736862688800,0.15523073,96570.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862689194,0.001,96570.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862689702,0.002,96570.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862689909,0.3608,96587.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862690204,0.3608,96587.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862691407,0.1657225,96600.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862691608,0.15423073,96600.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862691996,0.3608,96610.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862692604,0.3608,96610.0,96595.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736862692811,0.001,96596.0,96595.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736862694810,0.001,96596.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862695106,0.3608,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862695606,0.3608,96595.0,96577.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736862695815,0.15423073,96590.0,96578.0,0.05059869]
["bitfinex-derivatives","BTCF0:USTF0",1736862696105,0.15423073,96590.0,96577.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736862696306,0.3608,96587.0,96577.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736862696700,0.3608,96587.0,96574.0,0.00155313]
["bitfinex-derivatives","BTCF0:USTF0",1736862696901,0.3608,96579.0,96574.0,0.00155313]
["bitfinex-derivatives","BTCF0:USTF0",1736862697308,0.3608,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862697906,0.35907716,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862698708,0.36007716,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862699011,0.36007716,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862700011,0.36007716,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862700206,0.36007716,96579.0,96554.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1736862700406,0.3608,96567.0,96554.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1736862701109,0.3608,96559.0,96554.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1736862701309,0.3608,96559.0,96554.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736862701908,0.3608,96567.0,96554.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1736862702103,0.3618,96567.0,96554.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736862702312,0.3618,96567.0,96554.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1736862702512,0.3608,96567.0,96554.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1736862702811,0.001,96559.0,96554.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1736862703209,0.01133804,96584.0,96555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862703414,0.3608,96589.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862704815,0.15423073,96582.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862705015,0.3608,96577.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862705418,0.3618,96589.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862705718,0.3618,96589.0,96572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862706103,0.001,96582.0,96572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862706303,0.001,96582.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862706615,0.3608,96580.0,96564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862706910,0.3608,96572.0,96564.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862707115,0.3608,96572.0,96564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862708110,0.20530607,96572.0,96564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862708318,0.20530607,96572.0,96564.0,0.18536273]
["bitfinex-derivatives","BTCF0:USTF0",1736862708914,0.20630607,96572.0,96564.0,0.18636273]
["bitfinex-derivatives","BTCF0:USTF0",1736862709114,0.20630607,96572.0,96564.0,0.18436273]
["bitfinex-derivatives","BTCF0:USTF0",1736862709911,0.20630607,96572.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862710115,0.20630607,96572.0,96564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862711825,0.21718591,96572.0,96564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862714717,0.412584,96598.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862715021,0.051784,96598.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862715422,0.051784,96598.0,96572.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1736862715623,0.15423073,96590.0,96572.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1736862715819,0.412584,96598.0,96572.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1736862715820,0.15423073,96582.0,96572.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1736862716618,0.15423073,96582.0,96572.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1736862717321,0.3608,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862717725,0.3608,96573.0,96550.0,0.60528364]
["bitfinex-derivatives","BTCF0:USTF0",1736862717925,0.3608,96560.0,96550.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736862718129,0.3608,96560.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862719024,0.3618,96560.0,96550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862719621,0.3618,96560.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862719825,0.001,96560.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862720030,0.001,96560.0,96550.0,0.15623073]
["bitfinex-derivatives","BTCF0:USTF0",1736862720324,0.001,96560.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862722935,0.3608,96593.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862723131,0.01118486,96587.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862723422,0.15423073,96583.0,96574.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1736862723621,0.15423073,96583.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862723622,0.051793,96581.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862723830,0.0518,96568.0,96555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862724021,0.0518,96568.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862724220,0.15423073,96563.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862724421,0.3608,96560.0,96539.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1736862724621,0.51503073,96550.0,96539.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1736862724824,0.05181,96549.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862725027,0.05181,96549.0,96523.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1736862725229,0.06279206,96549.0,96523.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1736862725528,0.051815,96541.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862725829,0.3608,96540.0,96523.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1736862726024,0.3608,96529.0,96519.0,0.18336273]
["bitfinex-derivatives","BTCF0:USTF0",1736862726225,0.3608,96529.0,96508.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1736862726425,0.3608,96529.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862727025,0.3608,96529.0,96523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862727823,0.3608,96529.0,96514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862728024,0.3608,96529.0,96519.0,0.15423073]
["bitfinex-derivatives","BTCF0:USTF0",1736862728430,0.3608,96529.0,96514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862728929,0.001,96541.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862729233,0.3608,96565.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862729427,0.00155401,96570.0,96548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736862729624,0.00155401,96570.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862730430,0.40386962,96589.0,96560.0,0.81603073]
["bitfinex-derivatives","BTCF0:USTF0",1736862730732,0.27848531,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862731230,0.1631,96610.0,96578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862731231,0.3608,96601.0,96578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862731425,0.3608,96596.0,96578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862731629,0.15423073,96590.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862732533,0.051789,96589.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862732741,0.15423073,96580.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862733230,0.004,96579.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862734027,0.412593,96581.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862734427,0.3608,96581.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862735733,0.001,96580.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862736231,0.3618,96581.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862736433,0.3618,96581.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862736730,0.3618,96581.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862736939,0.001,96580.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862737538,0.3618,96581.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862738126,0.3618,96581.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862738333,0.15423073,96580.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862738643,0.051794,96579.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862739837,0.3608,96570.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862740632,0.3608,96570.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862740831,0.51503073,96570.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862741431,0.3608,96570.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862742543,0.3618,96570.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862742737,0.3618,96570.0,96545.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1736862742738,0.51603073,96570.0,96545.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1736862743047,0.051803,96561.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862743240,0.05181,96549.0,96532.0,0.18336273]
["bitfinex-derivatives","BTCF0:USTF0",1736862743540,0.3515,96560.0,96528.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1736862743541,0.051814,96541.0,96528.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1736862744138,0.051815,96539.0,96528.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1736862744536,0.3608,96529.0,96528.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1736862746145,0.3608,96529.0,96528.0,0.00255372]
["bitfinex-derivatives","BTCF0:USTF0",1736862746847,0.3618,96529.0,96528.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1736862749435,0.413621,96529.0,96510.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1736862749641,0.3608,96513.0,96501.0,0.18336273]
["bitfinex-derivatives","BTCF0:USTF0",1736862749939,0.3608,96503.0,96501.0,0.18336273]
["bitfinex-derivatives","BTCF0:USTF0",1736862750144,0.3608,96503.0,96487.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1736862751036,0.3608,96503.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862751242,0.3618,96503.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862751451,0.3425,96502.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862751650,0.3425,96502.0,96482.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1736862751845,0.3608,96494.0,96482.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1736862752248,0.15423073,96492.0,96482.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1736862752649,0.15413297,96492.0,96482.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1736862753942,0.15513297,96492.0,96482.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1736862754138,0.15613297,96492.0,96482.0,0.00755442]
["bitfinex-derivatives","BTCF0:USTF0",1736862755549,0.002,96492.0,96482.0,0.00755442]
["bitfinex-derivatives","BTCF0:USTF0",1736862755758,0.15623073,96492.0,96482.0,0.00755442]
["bitfinex-derivatives","BTCF0:USTF0",1736862755953,0.002,96492.0,96482.0,0.00755442]
["bitfinex-derivatives","BTCF0:USTF0",1736862756255,0.002,96492.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862756648,0.002,96492.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862757047,0.3608,96515.0,96486.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736862757258,0.3608,96515.0,96485.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1736862757259,0.15423073,96500.0,96485.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1736862757551,0.001,96492.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862757752,0.001,96492.0,96482.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1736862758057,0.001,96492.0,96482.0,0.00555442]
["bitfinex-derivatives","BTCF0:USTF0",1736862759556,0.15423073,96497.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862759749,0.3608,96490.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862760149,0.051842,96489.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862760961,0.051842,96489.0,96485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862761151,0.051842,96489.0,96466.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1736862761350,0.51503073,96476.0,96466.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1736862761753,0.15423073,96476.0,96466.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1736862762661,0.15423073,96480.0,96466.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1736862763155,0.005,96489.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862763360,0.005,96489.0,96475.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736862763657,0.36235514,96496.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862764154,0.36235514,96496.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862764361,0.00155514,96496.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862764753,0.00155514,96496.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862764959,0.15423073,96493.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862765256,0.3608,96492.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862766860,0.3618,96492.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862767064,0.3648,96492.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862767258,0.004,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862769079,0.00155514,96496.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862769376,0.004,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862769975,0.004,96492.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862770174,0.15423073,96493.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862770479,0.008,96496.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862770776,0.15423073,96493.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862770978,0.004,96492.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862772364,0.006,96492.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862772567,0.3608,96484.0,96471.0,0.18336273]
["bitfinex-derivatives","BTCF0:USTF0",1736862772764,0.3608,96475.0,96471.0,0.18336273]
["bitfinex-derivatives","BTCF0:USTF0",1736862772968,0.3608,96475.0,96472.0,0.24448364]
["bitfinex-derivatives","BTCF0:USTF0",1736862773968,0.3618,96475.0,96472.0,0.24448364]
["bitfinex-derivatives","BTCF0:USTF0",1736862774169,0.3618,96475.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862774375,0.001,96475.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862774679,0.001,96475.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862776179,0.001,96475.0,96464.0,0.18468837]
["bitfinex-derivatives","BTCF0:USTF0",1736862776180,0.05185,96474.0,96464.0,0.18468837]
["bitfinex-derivatives","BTCF0:USTF0",1736862776378,0.05185,96474.0,96464.0,0.04082712]
["bitfinex-derivatives","BTCF0:USTF0",1736862776379,0.3608,96465.0,96464.0,0.04082712]
["bitfinex-derivatives","BTCF0:USTF0",1736862777180,0.3608,96465.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862777380,0.3608,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862777780,0.3618,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862778384,0.3628,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862778678,0.05186,96456.0,96450.0,0.24448364]
["bitfinex-derivatives","BTCF0:USTF0",1736862778879,0.3608,96451.0,96450.0,0.24448364]
["bitfinex-derivatives","BTCF0:USTF0",1736862779481,0.05186,96456.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862779787,0.05186,96456.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862780286,0.001,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862780482,0.001,96451.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862780684,0.3608,96447.0,96446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862782188,0.3608,96447.0,96438.0,0.24448364]
["bitfinex-derivatives","BTCF0:USTF0",1736862782487,0.3608,96447.0,96426.0,0.17055563]
["bitfinex-derivatives","BTCF0:USTF0",1736862782879,0.3608,96447.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862783079,0.3608,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862783281,0.3618,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862783986,0.3618,96447.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862784182,0.3608,96438.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862784387,0.15423073,96440.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862784586,0.05187,96436.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862784789,0.3608,96437.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862785086,0.15423073,96440.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862785485,0.3608,96438.0,96426.0,0.24448364]
["bitfinex-derivatives","BTCF0:USTF0",1736862785686,0.05187,96437.0,96420.0,0.24448364]
["bitfinex-derivatives","BTCF0:USTF0",1736862785888,0.51503073,96430.0,96420.0,0.24448364]
["bitfinex-derivatives","BTCF0:USTF0",1736862786277,0.1748,96429.0,96420.0,0.24448364]
["bitfinex-derivatives","BTCF0:USTF0",1736862786787,0.3608,96430.0,96420.0,0.24448364]
["bitfinex-derivatives","BTCF0:USTF0",1736862787090,0.3608,96430.0,96419.0,0.51503073]
["bitfinex-derivatives","BTCF0:USTF0",1736862787091,0.51503073,96430.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862787483,0.051874,96429.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862787792,0.051874,96429.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862787993,0.051874,96429.0,96420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862788694,0.3618,96430.0,96420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862788888,0.001,96430.0,96420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862789089,0.001,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862789282,0.15423073,96470.0,96428.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736862789486,0.00052001,96450.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862789682,0.3421,96466.0,96445.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736862789992,0.15423073,96460.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862790393,0.15423073,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862790586,0.36132001,96466.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862790791,0.3608,96466.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862791186,0.00255583,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862791992,0.00255583,96457.0,96437.0,0.24448364]
["bitfinex-derivatives","BTCF0:USTF0",1736862792186,0.3608,96442.0,96437.0,0.24448364]
["bitfinex-derivatives","BTCF0:USTF0",1736862792496,0.3608,96442.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862792690,0.051885,96409.0,96401.0,0.48896728]
["bitfinex-derivatives","BTCF0:USTF0",1736862792885,0.3608,96402.0,96401.0,0.48896728]
["bitfinex-derivatives","BTCF0:USTF0",1736862793692,0.3608,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736862794087,0.3618,96402.0,96401.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736862794284,0.3618,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862794690,0.3618,96402.0,96358.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736862794691,0.3618,96402.0,96357.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1736862794893,0.3608,96366.0,96359.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1736862795792,0.3608,96366.0,96360.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1736862796287,0.3608,96366.0,96359.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1736862796288,0.051909,96365.0,96359.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1736862796884,0.051909,96365.0,96360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862797492,0.052909,96365.0,96360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862797692,0.052909,96365.0,96359.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1736862798499,0.051909,96365.0,96359.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1736862798698,0.052909,96365.0,96359.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1736862799399,0.052909,96365.0,96360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862799896,0.001,96365.0,96360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862800099,0.3608,96366.0,96359.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1736862800400,0.001,96365.0,96359.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1736862801002,0.001,96365.0,96360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862801501,0.3618,96366.0,96360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862802400,0.3608,96377.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862802604,0.051903,96376.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862802993,0.15423073,96380.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862803298,0.051891,96398.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862803498,0.051891,96398.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862803693,0.15423073,96410.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862803899,0.15423073,96400.0,96390.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736862804497,0.15423073,96400.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862804806,0.20611673,96408.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862805402,0.20611673,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862805600,0.051881,96418.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862805800,0.00052001,96434.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862806008,0.00052001,96436.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862806200,0.05187,96437.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862806399,0.15423073,96440.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862806606,0.051865,96447.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862807511,0.001,96436.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862807904,0.005,96440.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862809205,0.01,96447.0,96434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736862809406,0.00037,96451.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862809611,0.412647,96481.0,96460.0,0.15423073]
["bitfinex-derivatives","BTCF0:USTF0",1736862809911,0.15423073,96470.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862810105,0.20608273,96470.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862810308,0.3608,96469.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862810603,0.001,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862810805,0.001,96451.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862811006,0.052862,96451.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862811309,0.051862,96451.0,96444.0,0.00155518]
["bitfinex-derivatives","BTCF0:USTF0",1736862812306,0.1705,96459.0,96444.0,0.36235518]
["bitfinex-derivatives","BTCF0:USTF0",1736862812498,0.051857,96462.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862812704,0.3608,96469.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862813407,0.051851,96472.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862813807,0.1705,96478.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862813808,0.1705,96478.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862814011,0.15578616,96480.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862814204,0.15578616,96480.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862814205,0.051847,96479.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862814407,0.20608273,96471.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862814706,0.3608,96477.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862815107,0.15423073,96471.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862815709,0.3608,96477.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862816413,0.051855,96466.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862816719,0.15423073,96462.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862816919,0.051855,96466.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862817114,0.051855,96466.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862817307,0.3608,96467.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862817511,0.15423073,96471.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862817819,0.001,96466.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862818319,0.051852,96470.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862819727,0.3608,96464.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862820023,0.1682,96463.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862820321,0.002,96466.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862820522,0.051852,96470.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862820725,0.002,96470.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862821116,0.002,96470.0,96459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862821312,0.002,96470.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862821717,0.002,96470.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862822318,0.00155543,96480.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862822518,0.00155543,96480.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862823228,0.051847,96479.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862823414,0.051849,96475.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862823613,0.051849,96475.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862823920,0.051855,96464.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862824130,0.15423073,96465.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862824640,0.051851,96473.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862825325,0.3608,96477.0,96455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862825934,0.001,96473.0,96455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862826440,0.001,96473.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862826639,0.001,96477.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862828334,0.001,96473.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862829144,0.00155543,96480.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862829337,0.002,96477.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862829545,0.051849,96476.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862829747,0.002,96477.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862830042,0.007,96473.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862831042,0.003,96473.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862831543,0.007,96473.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862831738,0.004,96473.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862832337,0.051851,96472.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862832540,0.15423073,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862832740,0.20608273,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862833441,0.051857,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862833637,0.051857,96461.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862834443,0.06761114,96469.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862834649,0.06761114,96469.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862834947,0.06761114,96461.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862836140,0.002,96469.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862837246,0.051853,96468.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862838047,0.002,96461.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862838836,0.06713278,96467.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862839449,0.06713278,96466.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862839649,0.002,96461.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862840141,0.002,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862840342,0.002,96461.0,96460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862841240,0.002,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862841851,0.06732635,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862842048,0.051864,96449.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862842553,0.051864,96449.0,96433.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1736862842744,0.051864,96449.0,96429.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1736862842948,0.05187,96438.0,96422.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1736862843142,0.15423073,96432.0,96422.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1736862843542,0.15423073,96432.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862843945,0.051873,96431.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862844149,0.11919935,96431.0,96422.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736862844550,0.06732635,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862844947,0.06732635,96431.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862845147,0.001,96432.0,96422.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736862845857,0.001,96432.0,96422.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736862846054,0.001,96432.0,96430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862846245,0.001,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862846449,0.051861,96454.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862846751,0.051856,96463.0,96440.0,0.51503073]
["bitfinex-derivatives","BTCF0:USTF0",1736862846953,0.051856,96463.0,96441.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1736862847147,0.15423073,96460.0,96441.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1736862847347,0.15578642,96451.0,96441.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1736862847751,0.00255569,96451.0,96441.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1736862848152,0.00255569,96451.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862848564,0.00255569,96451.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862849357,0.001,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862849557,0.05185,96475.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862849744,0.05185,96475.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862850749,0.00155543,96480.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862850945,0.15578616,96480.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862851154,0.002,96475.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862851658,0.051858,96459.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862851854,0.051859,96457.0,96446.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736862852048,0.70322001,96458.0,96446.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736862852248,0.7027,96458.0,96446.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736862852657,0.051859,96457.0,96446.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736862853161,0.051859,96457.0,96446.0,0.00255524]
["bitfinex-derivatives","BTCF0:USTF0",1736862854655,0.052859,96457.0,96446.0,0.00755524]
["bitfinex-derivatives","BTCF0:USTF0",1736862855156,0.051859,96457.0,96446.0,0.00255524]
["bitfinex-derivatives","BTCF0:USTF0",1736862855356,0.051859,96457.0,96446.0,0.00555524]
["bitfinex-derivatives","BTCF0:USTF0",1736862855559,0.70322001,96458.0,96446.0,0.00555524]
["bitfinex-derivatives","BTCF0:USTF0",1736862855763,0.01078833,96464.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862855764,0.001,96457.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862857562,0.002,96457.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862858071,0.002,96457.0,96454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862858454,0.002,96457.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862858664,0.002,96457.0,96454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862859058,0.001,96457.0,96454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862859662,0.3608,96470.0,96455.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1736862859858,0.51503073,96470.0,96455.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1736862860268,0.3608,96470.0,96455.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1736862860764,0.051853,96469.0,96455.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1736862861263,0.051858,96460.0,96454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736862861563,0.051858,96460.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862862167,0.051858,96460.0,96455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862862756,0.052858,96460.0,96455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862863160,0.001,96460.0,96455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862863665,0.051853,96468.0,96455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736862863865,0.051853,96468.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862863866,0.06257443,96468.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862864461,0.06257443,96468.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862864866,0.1777,96475.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862865067,0.00155543,96480.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862865268,0.24740267,96481.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862865471,0.1,96500.0,96479.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736862865767,0.1,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862865969,0.051818,96533.0,96499.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736862866169,0.30941285,96507.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862866373,0.051814,96542.0,96504.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736862866571,0.051814,96542.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862866763,0.01043926,96545.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862867071,0.3608,96533.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862867263,0.3608,96533.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862868173,0.3608,96533.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862868674,0.3608,96533.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862869069,0.01479761,96533.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862869469,0.01479761,96533.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862869669,0.02079761,96533.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862869870,0.01,96533.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862870775,0.015,96533.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862871770,0.012,96533.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862872576,0.015,96533.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862873276,0.02582941,96533.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862874678,0.1703,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862875873,0.1763,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862876879,0.1853,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862877274,0.015,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862881676,0.3608,96541.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862882076,0.3608,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862882678,0.3608,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862882884,0.3608,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862883081,0.051815,96540.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862883283,0.378063,96541.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862883477,0.38554299,96541.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862883672,0.3748,96541.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862883880,0.014,96541.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862884082,0.006,96541.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862884587,0.006,96541.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862884778,0.014,96541.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862885378,0.008,96541.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862885688,0.008,96541.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862886281,0.3608,96533.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862886485,0.051816,96539.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862886681,0.3608,96533.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862887487,0.3608,96533.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862887986,0.3608,96533.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862887987,0.051826,96520.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862888190,0.51503073,96517.0,96500.0,0.24379553]
["bitfinex-derivatives","BTCF0:USTF0",1736862888690,0.51503073,96517.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862889293,0.3608,96517.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862889493,0.37162218,96517.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862889991,0.15423073,96510.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862890487,0.3608,96507.0,96498.0,0.0085544]
["bitfinex-derivatives","BTCF0:USTF0",1736862890691,0.412633,96507.0,96498.0,0.0085544]
["bitfinex-derivatives","BTCF0:USTF0",1736862891389,0.1792,96506.0,96498.0,0.0085544]
["bitfinex-derivatives","BTCF0:USTF0",1736862892589,0.1792,96506.0,96498.0,0.0075544]
["bitfinex-derivatives","BTCF0:USTF0",1736862892794,0.1792,96506.0,96498.0,0.0085544]
["bitfinex-derivatives","BTCF0:USTF0",1736862893388,0.1792,96506.0,96498.0,0.0025544]
["bitfinex-derivatives","BTCF0:USTF0",1736862893701,0.1792,96506.0,96498.0,0.0075544]
["bitfinex-derivatives","BTCF0:USTF0",1736862893993,0.051834,96505.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862894201,0.051838,96496.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862894399,0.051839,96494.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862894597,0.051841,96492.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862894895,0.051844,96485.0,96484.0,0.24379553]
["bitfinex-derivatives","BTCF0:USTF0",1736862895098,0.051844,96485.0,96475.0,0.30474441]
["bitfinex-derivatives","BTCF0:USTF0",1736862895406,0.051844,96485.0,96464.0,0.00155486]
["bitfinex-derivatives","BTCF0:USTF0",1736862895407,0.3608,96476.0,96473.0,0.30474441]
["bitfinex-derivatives","BTCF0:USTF0",1736862896404,0.3608,96476.0,96466.0,0.30474441]
["bitfinex-derivatives","BTCF0:USTF0",1736862897106,0.3608,96476.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862897305,0.37119058,96476.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862897507,0.37119058,96476.0,96466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862897508,0.37219058,96476.0,96466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862897708,0.01139058,96476.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862898011,0.001,96476.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862898215,0.3608,96486.0,96471.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736862898903,0.3608,96486.0,96471.0,0.47354441]
["bitfinex-derivatives","BTCF0:USTF0",1736862899204,0.001,96476.0,96471.0,0.30474441]
["bitfinex-derivatives","BTCF0:USTF0",1736862899710,0.37122918,96486.0,96471.0,0.30474441]
["bitfinex-derivatives","BTCF0:USTF0",1736862899896,0.37122918,96486.0,96471.0,0.30874441]
["bitfinex-derivatives","BTCF0:USTF0",1736862900098,0.3608,96478.0,96471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862900299,0.051849,96477.0,96471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862900918,0.3608,96472.0,96471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862901110,0.3608,96472.0,96466.0,0.30474441]
["bitfinex-derivatives","BTCF0:USTF0",1736862901314,0.3608,96472.0,96471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736862901815,0.051859,96458.0,96454.0,0.30474441]
["bitfinex-derivatives","BTCF0:USTF0",1736862902113,0.051859,96458.0,96446.0,0.36569329]
["bitfinex-derivatives","BTCF0:USTF0",1736862902114,0.051861,96454.0,96439.0,0.30474441]
["bitfinex-derivatives","BTCF0:USTF0",1736862902302,0.3608,96443.0,96439.0,0.30474441]
["bitfinex-derivatives","BTCF0:USTF0",1736862903309,0.3608,96443.0,96426.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736862903505,0.3618,96443.0,96439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862903905,0.37232849,96443.0,96439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736862904105,0.3618,96443.0,96439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736862904311,0.001,96443.0,96439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862904512,0.3608,96455.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862904714,0.3608,96455.0,96445.0,0.15423073]
["bitfinex-derivatives","BTCF0:USTF0",1736862904910,0.3608,96473.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862905108,0.3608,96473.0,96453.0,0.15423073]
["bitfinex-derivatives","BTCF0:USTF0",1736862905309,0.3608,96473.0,96463.0,0.15423073]
["bitfinex-derivatives","BTCF0:USTF0",1736862905908,0.3608,96473.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862906307,0.3608,96473.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862906914,0.3638,96473.0,96460.0,0.15423073]
["bitfinex-derivatives","BTCF0:USTF0",1736862907301,0.3608,96473.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862907615,0.3618,96473.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862907813,0.3618,96473.0,96465.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1736862908007,0.3618,96473.0,96465.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1736862909112,0.001,96473.0,96465.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1736862910212,0.01047419,96488.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862910515,0.001,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862910713,0.3608,96490.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862910918,0.3608,96497.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862911220,0.3608,96509.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862911409,0.3608,96509.0,96494.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1736862912418,0.3608,96509.0,96499.0,0.15423073]
["bitfinex-derivatives","BTCF0:USTF0",1736862913219,0.3608,96509.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862913521,0.3608,96509.0,96494.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1736862913915,0.3608,96509.0,96499.0,0.51503073]
["bitfinex-derivatives","BTCF0:USTF0",1736862914123,0.3658,96509.0,96499.0,0.51503073]
["bitfinex-derivatives","BTCF0:USTF0",1736862914313,0.3658,96509.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862914927,0.3648,96509.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862915916,0.3658,96509.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862916217,0.3658,96509.0,96494.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1736862916723,0.3608,96497.0,96485.0,0.30474441]
["bitfinex-derivatives","BTCF0:USTF0",1736862916911,0.3608,96487.0,96485.0,0.30474441]
["bitfinex-derivatives","BTCF0:USTF0",1736862917112,0.3608,96487.0,96477.0,0.30474441]
["bitfinex-derivatives","BTCF0:USTF0",1736862917316,0.3608,96487.0,96477.0,0.81977514]
["bitfinex-derivatives","BTCF0:USTF0",1736862917525,0.3608,96487.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862917821,0.3608,96497.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862918026,0.3608,96497.0,96487.0,0.15423073]
["bitfinex-derivatives","BTCF0:USTF0",1736862918324,0.3608,96497.0,96487.0,0.15523073]
["bitfinex-derivatives","BTCF0:USTF0",1736862918820,0.01474811,96509.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862919022,0.004,96509.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862919323,0.004,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862919825,0.00155458,96529.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862920021,0.00155458,96529.0,96510.0,0.15423073]
["bitfinex-derivatives","BTCF0:USTF0",1736862920421,0.00155458,96529.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862921129,0.00155458,96529.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862921130,0.3608,96515.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862921620,0.1754,96514.0,96490.0,0.15423073]
["bitfinex-derivatives","BTCF0:USTF0",1736862921816,0.1754,96514.0,96511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862924122,0.1754,96514.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862924528,0.1754,96514.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862924731,0.1834,96514.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862924931,0.051829,96513.0,96487.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1736862925229,0.3608,96501.0,96487.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1736862927630,0.3608,96501.0,96487.0,0.00355445]
["bitfinex-derivatives","BTCF0:USTF0",1736862928332,0.37146913,96501.0,96487.0,0.00355445]
["bitfinex-derivatives","BTCF0:USTF0",1736862928832,0.37446913,96501.0,96487.0,0.00355445]
["bitfinex-derivatives","BTCF0:USTF0",1736862929435,0.3608,96488.0,96487.0,0.00355445]
["bitfinex-derivatives","BTCF0:USTF0",1736862931235,0.003,96488.0,96487.0,0.00355445]
["bitfinex-derivatives","BTCF0:USTF0",1736862931433,0.3608,96505.0,96487.0,0.35639745]
["bitfinex-derivatives","BTCF0:USTF0",1736862931627,0.1707,96521.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862931931,0.3608,96530.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862932138,0.3608,96530.0,96519.0,0.10318054]
["bitfinex-derivatives","BTCF0:USTF0",1736862932335,0.36132001,96548.0,96523.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736862932534,0.1769,96558.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862932835,0.18734291,96558.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862933029,0.10318054,96553.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862933229,0.051806,96557.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862933829,0.051806,96557.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862933830,0.3608,96548.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862934027,0.051806,96557.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862934331,0.3608,96548.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862934636,0.3608,96548.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862935030,0.051811,96547.0,96523.0,0.00155409]
["bitfinex-derivatives","BTCF0:USTF0",1736862935429,0.216211,96547.0,96523.0,0.00155409]
["bitfinex-derivatives","BTCF0:USTF0",1736862936232,0.216211,96547.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862936835,0.3728,96548.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736862937034,0.012,96548.0,96543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862937330,0.004,96548.0,96543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862937540,0.008,96547.0,96543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862937731,0.012,96547.0,96543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862938139,0.004,96547.0,96543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862938624,0.007,96548.0,96543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862938829,0.008,96547.0,96543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862940437,0.015,96548.0,96543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862940629,0.007,96547.0,96543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862941030,0.007,96547.0,96543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736862941239,0.015,96547.0,96543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736862941535,0.3608,96546.0,96523.0,0.00155409]
["bitfinex-derivatives","BTCF0:USTF0",1736862941735,0.3608,96526.0,96523.0,0.00155409]
["bitfinex-derivatives","BTCF0:USTF0",1736862942139,0.1761,96525.0,96523.0,0.00155409]
["bitfinex-derivatives","BTCF0:USTF0",1736862943041,0.051823,96524.0,96523.0,0.00155409]
["bitfinex-derivatives","BTCF0:USTF0",1736862944933,0.3608,96526.0,96510.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736862945233,0.3608,96517.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862945632,0.3608,96517.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862946641,0.3608,96509.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862946844,0.3608,96509.0,96490.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1736862946845,0.3608,96501.0,96490.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1736862947344,0.3608,96501.0,96487.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1736862947737,0.3608,96493.0,96487.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1736862948639,0.3608,96493.0,96490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862948846,0.3618,96501.0,96490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862950135,0.3608,96493.0,96490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862950535,0.001,96501.0,96490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862950939,0.001,96493.0,96487.0,0.01155445]
["bitfinex-derivatives","BTCF0:USTF0",1736862951135,0.001,96493.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862951446,0.001,96493.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862951942,0.001,96493.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736862952246,0.3608,96502.0,96492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736862952440,0.3608,96502.0,96492.0,1.65567669]
["bitfinex-derivatives","BTCF0:USTF0",1736862952743,0.3608,96511.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862952945,0.3608,96511.0,96502.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1736862953439,0.051831,96510.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862953743,0.051831,96510.0,96491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862954334,0.001,96502.0,96492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862954742,0.3608,96501.0,96492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862955340,0.3608,96501.0,96487.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1736862955643,0.3608,96501.0,96491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862957148,0.3608,96501.0,96490.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736862957443,0.3618,96501.0,96492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862957651,0.001,96501.0,96492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862957842,0.001,96501.0,96491.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736862958148,0.001,96501.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862960043,0.002,96501.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862960247,0.002,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862960848,0.002,96501.0,96499.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736862961055,0.002,96501.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862961345,0.002,96501.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862961346,0.002,96501.0,96500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862961940,0.001,96501.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862962153,0.002,96501.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862962844,0.01238745,96501.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862963052,0.002,96501.0,96499.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736862963247,0.002,96501.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736862963443,0.002,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862963645,0.001,96501.0,96500.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736862963844,0.002,96501.0,96500.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736862964244,0.002,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862964753,0.3608,96525.0,96502.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736862964951,0.3608,96525.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862965458,0.3608,96525.0,96514.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1736862966252,0.3608,96533.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862966667,0.002,96525.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862967572,0.002,96525.0,96514.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1736862968079,0.051823,96524.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862968279,0.051823,96524.0,96504.0,0.2450874]
["bitfinex-derivatives","BTCF0:USTF0",1736862968280,0.1779,96523.0,96504.0,0.2450874]
["bitfinex-derivatives","BTCF0:USTF0",1736862968468,0.05183,96511.0,96504.0,0.2450874]
["bitfinex-derivatives","BTCF0:USTF0",1736862968664,0.05183,96511.0,96492.0,0.2450874]
["bitfinex-derivatives","BTCF0:USTF0",1736862968970,0.3608,96499.0,96492.0,0.2450874]
["bitfinex-derivatives","BTCF0:USTF0",1736862969570,0.3555,96498.0,96492.0,0.2450874]
["bitfinex-derivatives","BTCF0:USTF0",1736862969769,0.3555,96498.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862970276,0.051838,96497.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862970476,0.229738,96497.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862970878,0.229738,96497.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862971376,0.229738,96497.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862971577,0.230738,96497.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862972179,0.229738,96497.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736862972572,0.229738,96497.0,96492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862973179,0.23996743,96497.0,96492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862973478,0.24096743,96497.0,96492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862974678,0.24096743,96497.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862974878,0.24096743,96497.0,96492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736862977077,0.24196743,96497.0,96480.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736862977473,0.15467669,96490.0,96480.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736862977673,0.24196743,96497.0,96480.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736862977881,0.051843,96488.0,96480.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736862978075,0.051843,96488.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862978781,0.3608,96484.0,96472.0,0.0015549]
["bitfinex-derivatives","BTCF0:USTF0",1736862979778,0.051845,96483.0,96480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736862980479,0.051845,96483.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862980785,0.051845,96483.0,96472.0,0.0125549]
["bitfinex-derivatives","BTCF0:USTF0",1736862981078,0.052845,96483.0,96480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862981471,0.3608,96484.0,96472.0,0.0035549]
["bitfinex-derivatives","BTCF0:USTF0",1736862981672,0.001,96483.0,96480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862982379,0.001,96483.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862982569,0.001,96483.0,96480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862983672,0.412646,96482.0,96480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736862984277,0.051852,96471.0,96467.0,0.2450874]
["bitfinex-derivatives","BTCF0:USTF0",1736862985380,0.051852,96471.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862985575,0.051852,96471.0,96448.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1736862986286,0.3608,96463.0,96448.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1736862986475,0.3608,96463.0,96462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736862987179,0.3608,96463.0,96462.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1736862987376,0.3608,96463.0,96462.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1736862987888,0.3715241,96463.0,96462.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1736862989084,0.3725241,96463.0,96462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736862989880,0.3735241,96463.0,96462.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1736862992182,0.3725241,96463.0,96462.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1736862992692,0.051857,96461.0,96441.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1736862992986,0.15467669,96460.0,96441.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1736862993187,0.15467669,96460.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862993584,0.051857,96461.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862994191,0.002,96463.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862994380,0.001,96460.0,96455.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1736862994780,0.002,96463.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862994982,0.002,96463.0,96457.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736862995292,0.002,96463.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862995586,0.15467669,96480.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736862995790,0.00155523,96483.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862995983,0.15467669,96480.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736862996189,0.051852,96471.0,96457.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736862996383,0.051852,96471.0,96457.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1736862996590,0.001,96461.0,96457.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1736862997091,0.001,96461.0,96457.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736862997293,0.051852,96471.0,96457.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736862997890,0.001,96461.0,96457.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736862998592,0.052852,96471.0,96457.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736862998984,0.15467669,96470.0,96457.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736862999697,0.063303,96471.0,96457.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1736863000199,0.001,96461.0,96457.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1736863000413,0.001,96461.0,96457.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1736863000892,0.063303,96471.0,96457.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1736863001097,0.063303,96471.0,96457.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1736863001388,0.001,96461.0,96457.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1736863001595,0.001,96461.0,96457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863003193,0.051857,96462.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863003692,0.051857,96462.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863003994,0.051857,96462.0,96430.0,0.2450874]
["bitfinex-derivatives","BTCF0:USTF0",1736863003995,0.051869,96439.0,96430.0,0.2450874]
["bitfinex-derivatives","BTCF0:USTF0",1736863004188,0.051874,96430.0,96406.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1736863004496,0.3608,96418.0,96406.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1736863005089,0.3608,96418.0,96400.0,0.468414]
["bitfinex-derivatives","BTCF0:USTF0",1736863005090,0.051886,96408.0,96400.0,0.468414]
["bitfinex-derivatives","BTCF0:USTF0",1736863005798,0.3608,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736863006301,0.05189,96400.0,96386.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736863006599,0.15467669,96396.0,96386.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736863007197,0.051893,96395.0,96381.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1736863007801,0.051893,96395.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863009791,0.051893,96395.0,96381.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1736863009991,0.051893,96395.0,96385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863010593,0.051898,96386.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863010794,0.3608,96378.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863011796,0.3608,96378.0,96358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863012297,0.3618,96378.0,96358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863012703,0.3618,96378.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863013391,0.37218605,96378.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863013595,0.37218605,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863013596,0.001,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863013795,0.3608,96387.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863013997,0.001,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863014191,0.001,96378.0,96368.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736863014697,0.001,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863014899,0.3608,96394.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863015094,0.001,96387.0,96378.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1736863015293,0.001,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863016693,0.01071555,96394.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863016892,0.412689,96403.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863017095,0.3608,96403.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863017299,0.3710668,96403.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863018003,0.001,96394.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863018497,0.15467669,96400.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863018802,0.4239558,96403.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863019901,0.3720668,96403.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863020090,0.3710668,96403.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863020503,0.3608,96403.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863020897,0.3618,96403.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863021402,0.3608,96403.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863021703,0.001,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863022001,0.001,96403.0,96394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863022194,0.051892,96396.0,96394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863022597,0.3623,96395.0,96394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863022808,0.051893,96394.0,96382.0,0.18508953]
["bitfinex-derivatives","BTCF0:USTF0",1736863023098,0.3608,96383.0,96382.0,0.18508953]
["bitfinex-derivatives","BTCF0:USTF0",1736863023804,0.3608,96383.0,96382.0,0.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1736863024509,0.3618,96383.0,96382.0,0.00255618]
["bitfinex-derivatives","BTCF0:USTF0",1736863024707,0.37225837,96383.0,96382.0,0.00255618]
["bitfinex-derivatives","BTCF0:USTF0",1736863025002,0.3618,96383.0,96382.0,0.00455618]
["bitfinex-derivatives","BTCF0:USTF0",1736863026220,0.001,96383.0,96382.0,0.00455618]
["bitfinex-derivatives","BTCF0:USTF0",1736863026700,0.001,96383.0,96382.0,0.00355618]
["bitfinex-derivatives","BTCF0:USTF0",1736863027098,0.001,96383.0,96382.0,0.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1736863027302,0.01027215,96386.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863027509,0.001,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863028607,0.0519,96382.0,96362.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1736863028809,0.3608,96371.0,96362.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1736863029003,0.3608,96371.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863030415,0.3618,96371.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863030605,0.001,96371.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863030800,0.001,96371.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863030995,0.3608,96404.0,96378.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863031201,0.3608,96404.0,96378.0,0.51547669]
["bitfinex-derivatives","BTCF0:USTF0",1736863031404,0.01053787,96393.0,96378.0,0.51547669]
["bitfinex-derivatives","BTCF0:USTF0",1736863031906,0.01053787,96393.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863032106,0.01053787,96393.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863032405,0.412677,96424.0,96389.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736863032715,0.412677,96424.0,96400.0,0.51547669]
["bitfinex-derivatives","BTCF0:USTF0",1736863032900,0.01044416,96420.0,96408.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863033105,0.3608,96424.0,96400.0,0.51547669]
["bitfinex-derivatives","BTCF0:USTF0",1736863033301,0.01047553,96423.0,96400.0,0.51547669]
["bitfinex-derivatives","BTCF0:USTF0",1736863033614,0.01047553,96423.0,96407.0,0.18448367]
["bitfinex-derivatives","BTCF0:USTF0",1736863033798,0.3608,96408.0,96407.0,0.18448367]
["bitfinex-derivatives","BTCF0:USTF0",1736863034605,0.3608,96408.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863035209,0.412686,96408.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863035605,0.051887,96405.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863035808,0.051896,96388.0,96387.0,0.31964509]
["bitfinex-derivatives","BTCF0:USTF0",1736863036017,0.412696,96388.0,96387.0,0.28494213]
["bitfinex-derivatives","BTCF0:USTF0",1736863036913,0.412696,96388.0,96385.0,0.18518881]
["bitfinex-derivatives","BTCF0:USTF0",1736863037301,0.3608,96388.0,96385.0,0.18518881]
["bitfinex-derivatives","BTCF0:USTF0",1736863037511,0.3618,96388.0,96385.0,0.18518881]
["bitfinex-derivatives","BTCF0:USTF0",1736863037701,0.37215838,96388.0,96385.0,0.18518881]
["bitfinex-derivatives","BTCF0:USTF0",1736863037904,0.37215838,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863039416,0.01135838,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863039617,0.001,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863040311,0.001,96388.0,96383.0,0.18518881]
["bitfinex-derivatives","BTCF0:USTF0",1736863040612,0.051897,96387.0,96383.0,0.18518881]
["bitfinex-derivatives","BTCF0:USTF0",1736863041503,0.051897,96387.0,96372.0,0.18518881]
["bitfinex-derivatives","BTCF0:USTF0",1736863041708,0.3608,96380.0,96372.0,0.18518881]
["bitfinex-derivatives","BTCF0:USTF0",1736863042514,0.051897,96387.0,96371.0,0.18518881]
["bitfinex-derivatives","BTCF0:USTF0",1736863043615,0.3618,96388.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863043810,0.3608,96388.0,96372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736863044010,0.051898,96386.0,96372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736863044217,0.001,96387.0,96372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863044407,0.3608,96388.0,96381.0,0.18518881]
["bitfinex-derivatives","BTCF0:USTF0",1736863044606,0.001,96387.0,96381.0,0.18518881]
["bitfinex-derivatives","BTCF0:USTF0",1736863044807,0.051898,96386.0,96381.0,0.18518881]
["bitfinex-derivatives","BTCF0:USTF0",1736863045011,0.001,96387.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863045610,0.051893,96395.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863045915,0.001,96386.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863047407,0.051898,96386.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863048117,0.052898,96386.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863048612,0.001,96386.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863049716,0.001,96386.0,96370.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863049920,0.001,96386.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863050219,0.01167595,96386.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863050514,0.001,96386.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863050716,0.001,96386.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863050915,0.001,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863051123,0.001,96386.0,96385.0,0.36090163]
["bitfinex-derivatives","BTCF0:USTF0",1736863052221,0.001,96386.0,96385.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1736863053417,0.3618,96386.0,96385.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1736863056723,0.001,96386.0,96385.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1736863057717,0.368,96424.0,96385.0,0.30110163]
["bitfinex-derivatives","BTCF0:USTF0",1736863057923,0.368,96437.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863058233,0.67146768,96448.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863058234,0.86288769,96448.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863058420,0.67198769,96448.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863058726,0.31066768,96441.0,96434.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736863059428,0.28560091,96435.0,96434.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736863059826,0.006,96435.0,96434.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736863060118,0.3608,96463.0,96434.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736863060434,0.3608,96463.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863061226,0.01067556,96464.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863061618,0.057857,96461.0,96448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863061822,0.065857,96461.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863062730,0.014,96461.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863063618,0.014,96461.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863064229,0.016,96461.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863064733,0.016,96461.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863065126,0.008,96461.0,96448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863065326,0.014,96461.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863065733,0.014,96461.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863066420,0.051858,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863066624,0.051862,96452.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863066825,0.3608,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863067025,0.3608,96449.0,96434.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736863067231,0.3608,96449.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863067427,0.3608,96449.0,96430.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863067820,0.3608,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863068027,0.3608,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863068327,0.3608,96449.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863068328,0.051864,96448.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863068722,0.3608,96430.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863068929,0.15467669,96440.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863068930,0.3608,96414.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863069433,0.051883,96413.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863071021,0.3608,96414.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863071220,0.01019166,96432.0,96406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863071427,0.3608,96438.0,96410.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863071630,0.001,96414.0,96413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863072030,0.001,96414.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863072031,0.001,96414.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863072237,0.00155595,96434.0,96414.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736863072534,0.00155595,96434.0,96406.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736863072535,0.3608,96456.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863073135,0.01062993,96460.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863073434,0.05186,96457.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863074135,0.05186,96457.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863074930,0.3608,96455.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863075127,0.412669,96440.0,96421.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1736863075328,0.051869,96440.0,96421.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1736863075528,0.051869,96440.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863076131,0.3698,96449.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863076336,0.3648,96449.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863076739,0.051865,96447.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863076938,0.05187,96439.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863078138,0.051874,96431.0,96427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863078739,0.051875,96427.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863078935,0.15467669,96411.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863079130,0.051889,96402.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863079332,0.051895,96391.0,96388.0,0.18518881]
["bitfinex-derivatives","BTCF0:USTF0",1736863079537,0.3608,96389.0,96388.0,0.18518881]
["bitfinex-derivatives","BTCF0:USTF0",1736863080237,0.051895,96391.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863080533,0.3608,96389.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863081338,0.3608,96389.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863081729,0.3608,96389.0,96386.0,0.0025563]
["bitfinex-derivatives","BTCF0:USTF0",1736863081931,0.3608,96398.0,96386.0,0.0025563]
["bitfinex-derivatives","BTCF0:USTF0",1736863082331,0.001,96389.0,96386.0,0.0105563]
["bitfinex-derivatives","BTCF0:USTF0",1736863082531,0.001,96389.0,96386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736863082731,0.3618,96389.0,96386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736863085039,0.3608,96389.0,96386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736863085335,0.3608,96389.0,96386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736863085542,0.3608,96389.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863085543,0.051896,96388.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863086235,0.051896,96388.0,96386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863086943,0.052896,96388.0,96385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736863087240,0.052896,96388.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863087439,0.3608,96375.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863089133,0.051904,96374.0,96358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736863090449,0.052904,96374.0,96358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736863090740,0.001,96374.0,96360.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863091443,0.001,96374.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863092535,0.051905,96373.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863092934,0.051905,96373.0,96366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736863093845,0.052905,96373.0,96366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736863094646,0.052905,96373.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863094835,0.052905,96373.0,96366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736863095036,0.052905,96373.0,96366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863096037,0.001,96373.0,96366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863096246,0.001,96373.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863096442,0.00155661,96393.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863096642,0.00155661,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863097139,0.01060548,96405.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863097337,0.3608,96408.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863097735,0.0103789,96413.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863097953,0.051879,96420.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863098347,0.55852001,96421.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863098348,0.00052001,96421.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863098539,0.3608,96427.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863098941,0.01034757,96435.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863099142,0.051869,96439.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863100644,0.055869,96439.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863101241,0.004,96439.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863102245,0.009,96439.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863102748,0.004,96439.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863103054,0.009,96439.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863103439,0.009,96439.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863103646,0.051875,96429.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863105746,0.052875,96429.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863105939,0.051879,96421.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863107147,0.051879,96421.0,96401.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1736863107348,0.051879,96421.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863107944,0.3608,96423.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863108649,0.01028595,96429.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863108852,0.3608,96441.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863109045,0.3608,96441.0,96431.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863109245,0.3608,96449.0,96431.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863109453,0.51547669,96460.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863109454,0.3608,96460.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863109955,0.3608,96460.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863110150,0.003,96441.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863110362,0.003,96441.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863110749,0.051866,96445.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863110948,0.051866,96445.0,96429.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1736863111251,0.051875,96429.0,96416.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736863111442,0.3608,96438.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863111841,0.05187,96437.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863112046,0.051875,96429.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863113051,0.001,96437.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863113249,0.001,96437.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863113752,0.0015563,96447.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863113753,0.051865,96446.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863114055,0.05187,96438.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863114559,0.051874,96430.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863114758,0.3608,96435.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863115051,0.5416563,96447.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863115052,0.41474131,96447.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863115250,0.0534213,96447.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863115451,0.005,96437.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863116047,0.004,96437.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863116245,0.0534213,96447.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863116451,0.0564213,96447.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863116650,0.002,96437.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863116851,0.002,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863117048,0.002,96437.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863117251,0.051871,96436.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863117453,0.051871,96436.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863117653,0.005,96437.0,96420.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863117857,0.005,96437.0,96400.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863117858,0.005,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863118655,0.003,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863118955,0.004,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863119159,0.05186,96456.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863119363,0.05186,96456.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863120572,0.06686,96456.0,96446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863120766,0.051865,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863121070,0.051874,96429.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863121372,0.3608,96450.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863121580,0.015,96456.0,96440.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863121867,0.051861,96455.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863122074,0.009,96447.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863122470,0.015,96447.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863122670,0.051865,96446.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863123575,0.003,96447.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863125072,0.007,96447.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863126071,0.007,96447.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863126277,0.004,96447.0,96442.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1736863126472,0.004,96446.0,96442.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1736863127482,0.004,96447.0,96442.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1736863127673,0.009,96447.0,96442.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1736863128580,0.009,96447.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863128882,0.34357669,96480.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863128883,0.051849,96477.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863129070,0.051849,96477.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863129271,0.3608,96476.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863129468,0.051849,96477.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863130074,0.0105556,96467.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863130978,0.051854,96466.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863131384,0.3608,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863131579,0.051857,96462.0,96443.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1736863131779,0.051866,96444.0,96443.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1736863131973,0.051866,96444.0,96435.0,0.24620216]
["bitfinex-derivatives","BTCF0:USTF0",1736863131974,0.103733,96444.0,96435.0,0.24620216]
["bitfinex-derivatives","BTCF0:USTF0",1736863132175,0.051871,96435.0,96429.0,0.30775271]
["bitfinex-derivatives","BTCF0:USTF0",1736863132682,0.051872,96433.0,96429.0,0.30775271]
["bitfinex-derivatives","BTCF0:USTF0",1736863133480,0.051872,96433.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863133783,0.15467669,96430.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863133971,0.3608,96455.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863134174,0.05186,96456.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863134371,0.006,96462.0,96437.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863134576,0.006,96462.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863135077,0.3608,96465.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863135581,0.15467669,96470.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863135777,0.051853,96469.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863136183,0.009,96459.0,96455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863136381,0.009,96459.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863136981,0.009,96459.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863137783,0.005,96459.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863138885,0.051859,96458.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863139189,0.051859,96458.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863140385,0.056859,96458.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863140688,0.051865,96446.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863140994,0.56734169,96446.0,96420.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736863141186,0.56734169,96446.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863141894,0.57134169,96446.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863142188,0.004,96446.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863142496,0.24811946,96456.0,96439.0,0.230669]
["bitfinex-derivatives","BTCF0:USTF0",1736863142686,0.24811946,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863143585,0.051853,96469.0,96447.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1736863143785,0.20653469,96460.0,96447.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1736863143991,0.051858,96460.0,96447.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1736863144187,0.051862,96452.0,96430.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863144389,0.051862,96452.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863144587,0.004,96446.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863145185,0.051862,96452.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863145891,0.003,96446.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863147698,0.3608,96445.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863148597,0.3608,96445.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863149198,0.3638,96445.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863150199,0.3668,96445.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863153495,0.3638,96445.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863153696,0.3658,96445.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863154098,0.051866,96444.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863155003,0.15467669,96440.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863155299,0.051866,96444.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863155499,0.0762207,96443.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863156299,0.06444952,96444.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863156494,0.06444952,96444.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863156694,0.01258352,96444.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863156896,0.01258352,96444.0,96430.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863157090,0.3608,96445.0,96430.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863157295,0.002,96443.0,96430.0,0.15467669]
["bitfinex-derivatives","BTCF0:USTF0",1736863157499,0.002,96443.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863157698,0.15467669,96440.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863157899,0.001,96442.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863158099,0.3608,96445.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863158100,0.002,96444.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863158701,0.002,96444.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863159004,0.002,96444.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863159400,0.15467669,96440.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863159708,0.051874,96430.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863160503,0.051875,96428.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863161206,0.1875,96429.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863162501,0.051875,96428.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863163101,0.051875,96428.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863163399,0.053875,96428.0,96411.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1736863163601,0.3608,96418.0,96411.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1736863164009,0.3608,96417.0,96406.0,0.00155578]
["bitfinex-derivatives","BTCF0:USTF0",1736863164311,0.051881,96416.0,96406.0,0.00155578]
["bitfinex-derivatives","BTCF0:USTF0",1736863164699,0.051881,96416.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863165211,0.3608,96417.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863165508,0.37098466,96417.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863165704,0.37098466,96417.0,96411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736863166199,0.37098466,96417.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863166505,0.37098466,96417.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863167400,0.37198466,96417.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863167600,0.051881,96416.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863169109,0.051881,96416.0,96406.0,0.00155578]
["bitfinex-derivatives","BTCF0:USTF0",1736863169408,0.051881,96416.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863169704,0.051881,96416.0,96406.0,0.00155578]
["bitfinex-derivatives","BTCF0:USTF0",1736863169907,0.052881,96416.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863170407,0.052881,96416.0,96406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863171604,0.051881,96416.0,96406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863172114,0.051881,96416.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863172407,0.37098466,96417.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863172611,0.01018466,96417.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863172812,0.3608,96418.0,96409.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1736863173296,0.3608,96418.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863173707,0.37097552,96418.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863174213,0.01017552,96418.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863174513,0.051879,96420.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863174806,0.001,96418.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863175709,0.001,96418.0,96409.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1736863176109,0.001,96418.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863176717,0.06347934,96420.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863177302,0.06347934,96420.0,96409.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1736863177504,0.06247934,96420.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863177812,0.001,96418.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863178410,0.3608,96416.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863178713,0.051882,96415.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863178911,0.242582,96415.0,96392.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1736863179104,0.242582,96415.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863179801,0.01060034,96420.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863180005,0.051877,96424.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863180316,0.001,96418.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863180509,0.001,96418.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863180714,0.001,96418.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863181217,0.001,96418.0,96411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863181602,0.001,96420.0,96411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863183310,0.001,96420.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863183515,0.051881,96416.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863183708,0.05030313,96416.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863183909,0.05030313,96416.0,96392.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1736863184110,0.05030313,96416.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863184910,0.051894,96393.0,96388.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1736863185118,0.051896,96389.0,96388.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1736863185420,0.051896,96389.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863185617,0.051897,96387.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863185913,0.051897,96387.0,96367.0,0.00155664]
["bitfinex-derivatives","BTCF0:USTF0",1736863186411,0.051897,96387.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863186612,0.001,96389.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863187018,0.001,96387.0,96382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736863187618,0.001,96387.0,96382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736863188221,0.051898,96386.0,96382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736863188417,0.001,96387.0,96382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736863188617,0.37135893,96390.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863188806,0.001,96387.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863189215,0.051896,96389.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863189415,0.001,96386.0,96382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736863190120,0.001,96387.0,96382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736863190311,0.01017565,96401.0,96383.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1736863190511,0.10341766,96410.0,96390.0,0.10341766]
["bitfinex-derivatives","BTCF0:USTF0",1736863190718,0.35182982,96410.0,96390.0,0.10341766]
["bitfinex-derivatives","BTCF0:USTF0",1736863191020,0.01053267,96409.0,96390.0,0.10341766]
["bitfinex-derivatives","BTCF0:USTF0",1736863191522,0.01053267,96409.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863191823,0.3608,96415.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863192516,0.001,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863192919,0.3608,96415.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863193119,0.3608,96415.0,96401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736863193317,0.051883,96414.0,96401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736863193511,0.051885,96410.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863193715,0.051885,96410.0,96401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736863194614,0.051885,96410.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863195411,0.052885,96410.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863196021,0.001,96410.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863197120,0.01024747,96417.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863197316,0.10341766,96411.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863197921,0.001,96410.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863198121,0.001,96410.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863198323,0.001,96410.0,96401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863198819,0.001,96410.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863199234,0.3608,96416.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863199418,0.001,96411.0,96401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863199619,0.001,96411.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863200814,0.001,96411.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863201327,0.72311871,96443.0,96405.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736863201529,0.72311871,96443.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863201824,0.31045171,96443.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863202027,0.31045171,96443.0,96434.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1736863202324,0.051872,96435.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863202622,0.051872,96435.0,96410.0,0.46421766]
["bitfinex-derivatives","BTCF0:USTF0",1736863202623,0.051878,96422.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863202823,0.051883,96413.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863203428,0.1872,96419.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863203632,0.3608,96423.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863204821,0.10341766,96420.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863205420,0.3608,96423.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863205824,0.051877,96424.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863206713,0.10341766,96420.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863207720,0.46421766,96420.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863208423,0.10341766,96420.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863209817,0.002,96424.0,96410.0,0.46421766]
["bitfinex-derivatives","BTCF0:USTF0",1736863210021,0.002,96420.0,96410.0,0.46421766]
["bitfinex-derivatives","BTCF0:USTF0",1736863210620,0.002,96420.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863211019,0.002,96420.0,96410.0,0.46421766]
["bitfinex-derivatives","BTCF0:USTF0",1736863211225,0.002,96424.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863211522,0.002,96424.0,96394.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736863211523,0.412685,96411.0,96394.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736863211719,0.3834,96410.0,96393.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736863212228,0.3608,96419.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863212524,0.3608,96435.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863212830,0.3608,96435.0,96400.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736863212831,0.24836137,96439.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863213730,0.07623047,96438.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863214425,0.07623047,96437.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863215331,0.015,96438.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863215723,0.009,96437.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863215920,0.231971,96436.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863216127,0.051875,96428.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863216322,0.051875,96428.0,96400.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1736863216323,0.10341766,96424.0,96400.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1736863216632,0.10341766,96424.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863216828,0.051875,96428.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863217231,0.10341766,96420.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863218429,0.3608,96421.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863218636,0.10341766,96430.0,96405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863219235,0.10341766,96430.0,96410.0,0.10341766]
["bitfinex-derivatives","BTCF0:USTF0",1736863219432,0.3676,96436.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863219640,0.3676,96436.0,96416.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1736863219831,0.10341766,96430.0,96416.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1736863220228,0.3676,96436.0,96416.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1736863220431,0.1801,96436.0,96420.0,0.10341766]
["bitfinex-derivatives","BTCF0:USTF0",1736863220628,0.00068,96446.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863220830,0.24836137,96444.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863221031,0.34213688,96465.0,96442.0,0.243467]
["bitfinex-derivatives","BTCF0:USTF0",1736863221334,0.34149688,96465.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863221527,0.10341766,96464.0,96442.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1736863221745,0.34149688,96465.0,96442.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736863221746,0.10341766,96452.0,96442.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736863222231,0.009,96444.0,96442.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736863223531,0.051845,96484.0,96444.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736863223736,0.051845,96484.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863224131,0.1549398,96480.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863224335,0.051845,96484.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863224534,0.1549398,96480.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863224731,0.051845,96484.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863224938,0.051845,96484.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863225435,0.56510001,96489.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863225742,0.56510001,96489.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863225743,0.051849,96477.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863226044,0.1549398,96475.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863226238,0.3608,96486.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863226434,0.412638,96498.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863226435,0.412638,96498.0,96473.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1736863226634,0.5645,96489.0,96473.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1736863227343,0.1549398,96483.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863227638,0.1549398,96483.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863227838,0.56514,96489.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863228043,0.56514,96489.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863228339,0.1549398,96482.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863228842,0.3608,96473.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863229030,0.412651,96473.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863229228,0.3608,96473.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863230039,0.1549398,96474.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863230230,0.1549398,96474.0,96448.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1736863230432,0.1549398,96460.0,96448.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1736863231143,0.051859,96457.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863231441,0.3608,96458.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863231442,0.051865,96447.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863231633,0.1549398,96440.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863232642,0.1549398,96440.0,96430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736863233738,0.3608,96441.0,96430.0,0.1639398]
["bitfinex-derivatives","BTCF0:USTF0",1736863233945,0.001,96447.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863234442,0.1549398,96450.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863235146,0.1549398,96450.0,96434.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736863235446,0.3608,96451.0,96434.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736863235642,0.001,96447.0,96434.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736863235842,0.001,96447.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863237141,0.051861,96455.0,96444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736863237444,0.3608,96449.0,96444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736863237655,0.3608,96449.0,96444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736863237941,0.051864,96448.0,96444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863238143,0.3608,96448.0,96434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863238348,0.051876,96427.0,96404.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736863238546,0.051883,96413.0,96404.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736863238841,0.051883,96413.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863239445,0.3608,96412.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863239839,0.3608,96422.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863240040,0.3608,96422.0,96410.0,0.1549398]
["bitfinex-derivatives","BTCF0:USTF0",1736863240348,0.051873,96433.0,96410.0,0.1549398]
["bitfinex-derivatives","BTCF0:USTF0",1736863240537,0.051873,96433.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863240857,0.001,96413.0,96410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863241348,0.051884,96412.0,96410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863241534,0.439684,96412.0,96410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863242046,0.439684,96412.0,96405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863242247,0.439684,96412.0,96410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863242447,0.439684,96412.0,96405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863242842,0.439684,96412.0,96410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863243148,0.3608,96412.0,96410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863243942,0.051884,96411.0,96410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863244149,0.051884,96411.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863244447,0.051884,96411.0,96370.0,0.1549398]
["bitfinex-derivatives","BTCF0:USTF0",1736863244448,0.051891,96398.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863244639,0.3608,96410.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863244640,0.1549398,96394.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863244936,0.3608,96410.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863244937,0.051888,96405.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863245145,0.3608,96402.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863245337,0.051891,96399.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863245737,0.001,96394.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863246042,0.001,96394.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863246241,0.001,96394.0,96380.0,0.10345617]
["bitfinex-derivatives","BTCF0:USTF0",1736863246542,0.001,96394.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863247233,0.051882,96415.0,96392.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736863247433,0.001,96402.0,96392.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736863247950,0.10345617,96440.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863248151,0.10345617,96440.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863248152,0.3608,96442.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863248445,0.37108562,96442.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863248635,0.10345617,96440.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863248834,0.15532517,96440.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863249343,0.3608,96442.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863249651,0.051866,96444.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863249849,0.3608,96431.0,96421.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1736863250049,0.3608,96431.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863250050,0.51581255,96431.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863250251,0.3608,96421.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863250749,0.05188,96420.0,96403.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736863250946,0.051885,96410.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863251142,0.051885,96410.0,96387.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1736863251849,0.051885,96410.0,96390.0,0.15501255]
["bitfinex-derivatives","BTCF0:USTF0",1736863252048,0.051885,96410.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863252554,0.051885,96410.0,96387.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1736863252555,0.05189,96401.0,96387.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1736863252741,0.53701255,96400.0,96387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736863252944,0.051891,96399.0,96387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736863253340,0.051891,96399.0,96396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863254152,0.052891,96399.0,96396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863254343,0.001,96399.0,96396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863254758,0.001,96399.0,96396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736863255054,0.001,96399.0,96373.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1736863255256,0.051896,96389.0,96373.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1736863255646,0.051896,96389.0,96387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863256956,0.052896,96389.0,96387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863257463,0.3608,96391.0,96387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863257764,0.051895,96390.0,96387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863258462,0.051895,96390.0,96373.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1736863258659,0.20690755,96390.0,96373.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1736863259273,0.06247547,96399.0,96367.0,0.00155661]
["bitfinex-derivatives","BTCF0:USTF0",1736863259274,0.051907,96369.0,96367.0,0.00155661]
["bitfinex-derivatives","BTCF0:USTF0",1736863259455,0.051907,96369.0,96342.0,0.54503239]
["bitfinex-derivatives","BTCF0:USTF0",1736863259456,0.051913,96358.0,96342.0,0.54503239]
["bitfinex-derivatives","BTCF0:USTF0",1736863259658,0.15501255,96352.0,96342.0,0.54503239]
["bitfinex-derivatives","BTCF0:USTF0",1736863260160,0.051913,96358.0,96342.0,0.54503239]
["bitfinex-derivatives","BTCF0:USTF0",1736863261064,0.051913,96358.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863261065,0.001,96352.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863261558,0.15501255,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863261759,0.001,96358.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863262068,0.001,96358.0,96352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736863262258,0.15501255,96380.0,96352.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736863262462,0.15501255,96380.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863262657,0.3608,96381.0,96370.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1736863262859,0.3608,96395.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863263064,0.3608,96407.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863263264,0.3608,96417.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863263873,0.3608,96417.0,96401.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1736863264059,0.15501255,96411.0,96401.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1736863264265,0.3608,96417.0,96401.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1736863264566,0.051886,96408.0,96401.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1736863264770,0.051886,96408.0,96400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863265166,0.3608,96426.0,96400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863265369,0.3608,96426.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863266267,0.3608,96426.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863266268,0.051886,96407.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863266467,0.051886,96407.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863266661,0.051887,96405.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863266860,0.051887,96405.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863267872,0.051887,96405.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863268072,0.051888,96403.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863268773,0.3608,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863269375,0.051888,96403.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863269571,0.3608,96411.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863269872,0.3608,96435.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863270081,0.51581255,96440.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863270571,0.051867,96444.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863270775,0.3608,96459.0,96411.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736863270776,0.00064,96463.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863270965,0.3608,96476.0,96450.0,0.15501255]
["bitfinex-derivatives","BTCF0:USTF0",1736863270966,0.412649,96476.0,96450.0,0.15501255]
["bitfinex-derivatives","BTCF0:USTF0",1736863271162,0.3608,96476.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863271561,0.05185,96475.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863271976,0.412654,96467.0,96441.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736863272168,0.051854,96467.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863272670,0.3608,96466.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863272872,0.15501255,96460.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863273076,0.051858,96459.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863273874,0.3608,96466.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863274470,0.3608,96466.0,96448.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1736863275076,0.3608,96466.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863276478,0.3628,96466.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863276679,0.002,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863276881,0.001,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863278376,0.003,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863278579,0.412641,96491.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863279384,0.051841,96491.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863280084,0.00060001,96499.0,96480.0,0.15501255]
["bitfinex-derivatives","BTCF0:USTF0",1736863280284,0.005,96491.0,96480.0,0.15501255]
["bitfinex-derivatives","BTCF0:USTF0",1736863280489,0.005,96491.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863280984,0.009,96491.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863281182,0.01,96491.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863281486,0.001,96491.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863281795,0.01,96491.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863281995,0.013,96491.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863282472,0.013,96491.0,96477.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1736863282473,0.051842,96490.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863282678,0.20685455,96490.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863282888,0.051842,96490.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863283580,0.412646,96483.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863283794,0.051848,96479.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863285181,0.057848,96479.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863286484,0.3608,96473.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863287686,0.005,96479.0,96466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863287892,0.3608,96493.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863288079,0.1,96500.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863289885,0.01055522,96492.0,96491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863290188,0.01055522,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863290390,0.009,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863291085,0.009,96492.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863291086,0.051849,96477.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863291485,0.051852,96471.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863291688,0.20686455,96471.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863291881,0.051852,96471.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863292077,0.3608,96481.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863292287,0.5487,96491.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863292688,0.54930001,96491.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863292887,0.5487,96491.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863293094,0.001,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863293592,0.051847,96480.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863293793,0.20685955,96480.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863294092,0.051854,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863294291,0.051854,96467.0,96461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863294491,0.051857,96461.0,96442.0,0.18423239]
["bitfinex-derivatives","BTCF0:USTF0",1736863294687,0.1912,96460.0,96442.0,0.18423239]
["bitfinex-derivatives","BTCF0:USTF0",1736863294887,0.1912,96460.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863295391,0.051859,96459.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863296690,0.052859,96459.0,96441.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736863297091,0.052859,96459.0,96441.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736863297687,0.001,96459.0,96441.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736863297887,0.001,96459.0,96449.0,0.51581255]
["bitfinex-derivatives","BTCF0:USTF0",1736863298090,0.412646,96482.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863298091,0.3608,96482.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863298289,0.3608,96490.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863298592,0.3608,96498.0,96480.0,0.15501255]
["bitfinex-derivatives","BTCF0:USTF0",1736863298994,0.3608,96498.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863299190,0.1,96500.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863299392,0.1,96500.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863299991,0.008,96498.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863300587,0.1,96500.0,96493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863300793,0.106,96500.0,96493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863300990,0.106,96500.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863301393,0.002,96498.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863302297,0.051839,96495.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863302888,0.05184,96493.0,96476.0,0.18423239]
["bitfinex-derivatives","BTCF0:USTF0",1736863303093,0.051849,96477.0,96471.0,0.24669175]
["bitfinex-derivatives","BTCF0:USTF0",1736863303303,0.412649,96477.0,96472.0,0.18427384]
["bitfinex-derivatives","BTCF0:USTF0",1736863303495,0.05185,96475.0,96472.0,0.18427384]
["bitfinex-derivatives","BTCF0:USTF0",1736863303701,0.05185,96475.0,96466.0,0.24669175]
["bitfinex-derivatives","BTCF0:USTF0",1736863303901,0.3608,96467.0,96466.0,0.24669175]
["bitfinex-derivatives","BTCF0:USTF0",1736863304316,0.051854,96466.0,96459.0,0.15836783]
["bitfinex-derivatives","BTCF0:USTF0",1736863304606,0.051862,96452.0,96436.0,0.24596382]
["bitfinex-derivatives","BTCF0:USTF0",1736863304901,0.051863,96450.0,96436.0,0.24596382]
["bitfinex-derivatives","BTCF0:USTF0",1736863305103,0.3608,96443.0,96436.0,0.24596382]
["bitfinex-derivatives","BTCF0:USTF0",1736863305605,0.3608,96443.0,96429.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1736863305902,0.29087778,96450.0,96429.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1736863306103,0.3608,96451.0,96429.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1736863306304,0.051869,96440.0,96429.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1736863306597,0.23901478,96440.0,96429.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1736863306801,0.3608,96441.0,96429.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1736863306997,0.3608,96441.0,96436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863306998,0.412668,96441.0,96436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863307801,0.3608,96441.0,96429.0,0.00555533]
["bitfinex-derivatives","BTCF0:USTF0",1736863308700,0.001,96440.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863309295,0.3608,96441.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863309496,0.3618,96441.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863310001,0.052868,96440.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863310192,0.3608,96437.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863310393,0.051872,96435.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863310593,0.23901478,96420.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863310904,0.051886,96408.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863311207,0.05189,96400.0,96386.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736863311403,0.29090478,96400.0,96386.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736863311907,0.05189,96400.0,96380.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1736863312405,0.06247392,96400.0,96380.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1736863312598,0.06247392,96400.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863312796,0.06247392,96400.0,96380.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1736863312997,0.051894,96393.0,96380.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1736863313192,0.2495987,96400.0,96380.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1736863313193,0.23901478,96390.0,96380.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1736863313400,0.23901478,96390.0,96386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863313903,0.3608,96391.0,96386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863314107,0.23369,96400.0,96386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863314308,0.05289,96400.0,96386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863314505,0.001,96390.0,96386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863314708,0.001,96390.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863316012,0.001,96391.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863316811,0.001,96390.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863317105,0.051896,96389.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863317305,0.051891,96399.0,96386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863318206,0.25116658,96410.0,96386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863318207,0.051886,96409.0,96386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863318507,0.051886,96409.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863319408,0.05189,96401.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863319907,0.00155643,96410.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863320108,0.00155643,96410.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863320305,0.00155643,96410.0,96394.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1736863320805,0.412685,96409.0,96394.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1736863321399,0.05189,96401.0,96394.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1736863321604,0.05189,96401.0,96394.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1736863322401,0.3608,96409.0,96394.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1736863322604,0.00555643,96410.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863323001,0.00155643,96410.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863323410,0.00155643,96410.0,96394.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1736863323712,0.05189,96400.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863323910,0.3608,96397.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863324118,0.051892,96396.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863324311,0.052892,96396.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863324506,0.0519,96381.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863324710,0.051901,96379.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863325007,0.051901,96379.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863325412,0.3608,96386.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863325715,0.051898,96385.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863325909,0.051903,96377.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863327017,0.051903,96377.0,96374.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736863327316,0.001,96377.0,96374.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736863328315,0.051896,96389.0,96374.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736863328615,0.3608,96388.0,96374.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736863328818,0.3608,96388.0,96374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863328819,0.051902,96378.0,96374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863329007,0.051897,96387.0,96374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863329408,0.1552199,96390.0,96374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863329711,0.36235643,96410.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863329911,0.36235643,96410.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863330113,0.00155643,96410.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863330714,0.051885,96409.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863331113,0.00155643,96410.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863331316,0.00155643,96410.0,96401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863331717,0.00155643,96410.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863331919,0.00155643,96410.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863332218,0.00255643,96410.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863332817,0.00155643,96410.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863333023,0.00155643,96410.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863333024,0.051887,96406.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863333321,0.051888,96404.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863333716,0.539,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863333717,0.538,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863333917,0.001,96403.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863334110,0.051897,96388.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863336121,0.051897,96388.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863336310,0.051897,96388.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863337514,0.06238064,96388.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863337919,0.06238064,96388.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863339224,0.001,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863340114,0.301,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863340322,0.103796,96385.0,96362.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736863340622,0.051907,96369.0,96362.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736863340817,0.051902,96378.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863341214,0.3608,96379.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863341411,0.3608,96371.0,96362.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736863341617,0.3608,96363.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863341830,0.051922,96341.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863342011,0.051922,96341.0,96336.0,0.37003762]
["bitfinex-derivatives","BTCF0:USTF0",1736863342414,0.1552199,96344.0,96336.0,0.37003762]
["bitfinex-derivatives","BTCF0:USTF0",1736863342817,0.3608,96347.0,96336.0,0.37003762]
["bitfinex-derivatives","BTCF0:USTF0",1736863343020,0.051917,96351.0,96336.0,0.37003762]
["bitfinex-derivatives","BTCF0:USTF0",1736863343227,0.001,96341.0,96336.0,0.37003762]
["bitfinex-derivatives","BTCF0:USTF0",1736863343722,0.001,96344.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863343923,0.001,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863344131,0.051911,96361.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863344424,0.051911,96361.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863344620,0.1552199,96370.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863344818,0.1552199,96363.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863345020,0.051911,96361.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863345228,0.051911,96361.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863346022,0.2071359,96353.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863346227,0.05192,96345.0,96343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863346626,0.3608,96344.0,96343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863347828,0.05192,96345.0,96343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863348322,0.3608,96352.0,96343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863348726,0.051915,96354.0,96343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863348927,0.1552199,96360.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863349135,0.2071319,96360.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863349430,0.001,96353.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863349627,0.3608,96374.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863349931,0.1552199,96370.0,96350.0,0.03898248]
["bitfinex-derivatives","BTCF0:USTF0",1736863350427,0.001,96360.0,96357.0,0.18964549]
["bitfinex-derivatives","BTCF0:USTF0",1736863350625,0.34066317,96363.0,96357.0,0.18964549]
["bitfinex-derivatives","BTCF0:USTF0",1736863350831,0.34066317,96363.0,96350.0,0.01044421]
["bitfinex-derivatives","BTCF0:USTF0",1736863351235,0.34066317,96363.0,96349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863351236,0.3608,96354.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863351527,0.051915,96353.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863352121,0.3608,96351.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863352631,0.3618,96351.0,96350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863352828,0.3618,96351.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863353231,0.3618,96351.0,96301.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736863353232,0.051925,96335.0,96301.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736863353435,0.773525,96335.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863353630,0.774525,96335.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863353833,1.59851622,96335.0,96309.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736863354031,1.59751622,96335.0,96309.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736863354227,1.54559122,96335.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863354436,1.18479122,96335.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863355136,1.18479122,96335.0,96310.0,0.1552199]
["bitfinex-derivatives","BTCF0:USTF0",1736863355137,1.23771622,96335.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863355531,1.23671622,96335.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863355732,1.00575192,96335.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863356135,0.95382692,96335.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863356332,1.00575192,96335.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863356736,1.00575192,96335.0,96309.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736863356943,1.00675192,96335.0,96309.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736863358150,1.22057287,96335.0,96310.0,0.1552199]
["bitfinex-derivatives","BTCF0:USTF0",1736863358548,1.21957287,96335.0,96309.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1736863358940,1.22557287,96335.0,96309.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1736863359447,1.00575192,96335.0,96309.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1736863359744,1.01375192,96335.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863360150,0.96182692,96335.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863360846,0.78722692,96335.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863361056,0.56213202,96335.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863362239,0.56213202,96335.0,96334.0,0.00108602]
["bitfinex-derivatives","BTCF0:USTF0",1736863362240,0.37393202,96335.0,96334.0,0.00108602]
["bitfinex-derivatives","BTCF0:USTF0",1736863362445,0.006,96335.0,96334.0,0.00108602]
["bitfinex-derivatives","BTCF0:USTF0",1736863362651,0.2476594,96340.0,96334.0,0.28508602]
["bitfinex-derivatives","BTCF0:USTF0",1736863362848,0.2476594,96341.0,96334.0,0.28508602]
["bitfinex-derivatives","BTCF0:USTF0",1736863363048,0.004,96335.0,96334.0,0.28508602]
["bitfinex-derivatives","BTCF0:USTF0",1736863363237,0.004,96335.0,96334.0,0.00108602]
["bitfinex-derivatives","BTCF0:USTF0",1736863363238,0.006,96335.0,96334.0,0.00108602]
["bitfinex-derivatives","BTCF0:USTF0",1736863363444,0.3668,96335.0,96334.0,0.00108602]
["bitfinex-derivatives","BTCF0:USTF0",1736863363742,0.006,96335.0,96334.0,0.36188602]
["bitfinex-derivatives","BTCF0:USTF0",1736863363948,0.004,96335.0,96334.0,0.36188602]
["bitfinex-derivatives","BTCF0:USTF0",1736863364750,0.3648,96335.0,96334.0,0.00108602]
["bitfinex-derivatives","BTCF0:USTF0",1736863365750,0.3668,96335.0,96334.0,0.00108602]
["bitfinex-derivatives","BTCF0:USTF0",1736863366048,0.52842433,96335.0,96334.0,0.00108602]
["bitfinex-derivatives","BTCF0:USTF0",1736863366752,0.53866831,96335.0,96334.0,0.00108602]
["bitfinex-derivatives","BTCF0:USTF0",1736863367349,0.37604398,96335.0,96334.0,0.00108602]
["bitfinex-derivatives","BTCF0:USTF0",1736863367551,0.3658,96335.0,96334.0,0.00108602]
["bitfinex-derivatives","BTCF0:USTF0",1736863369044,0.3678,96335.0,96334.0,0.00208602]
["bitfinex-derivatives","BTCF0:USTF0",1736863369645,0.5296293,96335.0,96334.0,0.00108602]
["bitfinex-derivatives","BTCF0:USTF0",1736863369847,0.5296293,96335.0,96334.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1736863370843,0.5306293,96335.0,96334.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1736863371355,0.67362861,96335.0,96334.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1736863372053,1.03442861,96335.0,96334.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1736863372254,0.87259931,96335.0,96316.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1736863372447,0.3608,96318.0,96316.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1736863373752,0.05193,96325.0,96316.0,0.00355746]
["bitfinex-derivatives","BTCF0:USTF0",1736863373753,0.26638172,96317.0,96316.0,0.00355746]
["bitfinex-derivatives","BTCF0:USTF0",1736863374258,0.26638172,96317.0,96316.0,0.00455746]
["bitfinex-derivatives","BTCF0:USTF0",1736863374948,0.42930937,96324.0,96316.0,0.00103709]
["bitfinex-derivatives","BTCF0:USTF0",1736863375558,0.42930937,96317.0,96316.0,0.00103709]
["bitfinex-derivatives","BTCF0:USTF0",1736863375765,0.42930937,96317.0,96316.0,3.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736863376058,0.42930937,96317.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863376444,0.42930937,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863376651,0.26638172,96317.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863377052,0.26638172,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863377249,0.26638172,96317.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863377557,0.27964984,96321.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863377860,0.01049124,96317.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863378655,0.42933732,96317.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863379055,0.42933732,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863379252,0.42933732,96317.0,96303.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736863379451,0.42933732,96317.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863379660,0.12338241,96317.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863380451,0.12438241,96317.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863380960,0.12438241,96317.0,96307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863381160,0.24961307,96317.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863381347,0.24961307,96317.0,96301.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736863381552,0.24961307,96317.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736863381958,0.26634603,96316.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736863382163,0.26634603,96316.0,96307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863382559,0.052936,96315.0,96307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863382767,0.05194,96307.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736863383264,0.051941,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736863383765,0.412741,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736863384059,0.051942,96303.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863384269,0.3608,96281.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863384563,0.1552199,96280.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863385060,0.3608,96281.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863385258,0.3608,96281.0,96257.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736863385465,0.3608,96281.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863385655,0.1552199,96280.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863385967,0.3608,96273.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863386158,0.3608,96273.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863386460,0.3608,96263.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863386659,0.22,96262.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863386861,0.3278,96262.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863387060,0.051966,96260.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863387459,0.3608,96247.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863387666,0.1552199,96243.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863387860,0.3608,96247.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863388564,0.37104335,96247.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863388960,0.1552199,96243.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863389466,0.37104335,96247.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863389666,0.37204335,96247.0,96233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736863390160,0.001,96243.0,96233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736863390361,0.001,96243.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863390562,0.001,96243.0,96233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736863390765,0.1562199,96243.0,96233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736863391353,0.051977,96238.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863391554,0.1117,96237.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863391760,0.1127,96237.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863391968,0.2206,96236.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863392163,0.1055,96236.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863392366,0.001,96243.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863392559,0.3618,96247.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863392761,0.3618,96247.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863393159,0.3608,96247.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863393560,0.001,96243.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863393956,0.001,96243.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863394156,0.1552199,96239.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863394765,0.3608,96230.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863395068,0.3608,96234.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863395467,0.1552199,96230.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863395971,0.3608,96234.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863396160,0.3608,96234.0,96220.0,0.1552199]
["bitfinex-derivatives","BTCF0:USTF0",1736863396664,0.01650599,96243.0,96233.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736863396665,0.006,96243.0,96233.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736863396868,0.001,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863397061,0.3618,96243.0,96224.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736863397371,0.3608,96243.0,96225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736863397869,0.3608,96243.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863398065,0.3608,96258.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863399174,0.001,96243.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863399369,0.003,96243.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863399976,0.002,96243.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863400178,0.00555909,96251.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863400366,0.01455909,96251.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863400765,0.013,96243.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863402362,0.00155909,96251.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863402566,0.01455909,96251.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863402967,0.00555909,96251.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863403271,0.013,96243.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863403783,0.004,96243.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863403982,0.01055916,96272.0,96242.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736863404168,0.00155846,96282.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863404563,0.1552199,96280.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863404768,0.00155846,96282.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863404769,0.3608,96265.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863404975,0.3124,96264.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863405180,0.052955,96279.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863405181,0.3055,96280.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863405369,0.3608,96275.0,96250.0,0.1552199]
["bitfinex-derivatives","BTCF0:USTF0",1736863405570,0.051969,96255.0,96245.0,0.00155845]
["bitfinex-derivatives","BTCF0:USTF0",1736863405780,0.3608,96246.0,96245.0,0.00155845]
["bitfinex-derivatives","BTCF0:USTF0",1736863406970,0.3608,96246.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863407276,0.3678,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863407578,0.3678,96246.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863407579,0.422773,96246.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863407780,0.1552199,96230.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863408079,0.61387773,96246.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863408278,0.24407773,96245.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863408876,0.1552199,96240.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863409075,0.052974,96244.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863409276,0.1552199,96240.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863409876,0.051974,96244.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863410076,0.1552199,96240.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863410469,0.11294421,96239.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863411477,0.3608,96230.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863411782,0.24477466,96243.0,96226.0,0.19431507]
["bitfinex-derivatives","BTCF0:USTF0",1736863412075,0.24477466,96243.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863412277,0.001,96244.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863412675,0.001,96239.0,96226.0,0.19431507]
["bitfinex-derivatives","BTCF0:USTF0",1736863413270,0.1552199,96240.0,96226.0,0.19431507]
["bitfinex-derivatives","BTCF0:USTF0",1736863413876,0.3608,96232.0,96216.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736863414076,0.1552199,96230.0,96210.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1736863414381,0.3608,96232.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863414577,0.10815814,96239.0,96221.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736863414976,0.10815814,96239.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863415480,0.10815814,96238.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863415682,0.001,96244.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863415884,0.15677901,96250.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863416084,0.16717195,96250.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863416275,0.1552199,96240.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863416581,0.3608,96246.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863416776,0.001,96238.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863416974,0.001,96238.0,96229.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1736863417179,0.001,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863417377,0.001,96240.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863417979,0.001,96240.0,96238.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736863418382,0.199,96272.0,96250.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736863418570,0.3608,96270.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863418774,0.36235846,96282.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863419376,0.1552199,96280.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863419680,0.009,96270.0,96255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863420280,0.1053,96279.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863420490,0.27995187,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863420885,0.27995187,96256.0,96255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863421481,0.1552199,96270.0,96255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863421881,0.3608,96266.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863422785,0.3608,96266.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863423183,0.3608,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863423383,0.3608,96256.0,96255.0,0.00064558]
["bitfinex-derivatives","BTCF0:USTF0",1736863423591,0.3608,96256.0,96255.0,0.00164558]
["bitfinex-derivatives","BTCF0:USTF0",1736863423790,0.46884418,96256.0,96255.0,0.00164558]
["bitfinex-derivatives","BTCF0:USTF0",1736863424382,0.52081118,96256.0,96245.0,0.00155844]
["bitfinex-derivatives","BTCF0:USTF0",1736863424587,0.3608,96246.0,96245.0,0.00155844]
["bitfinex-derivatives","BTCF0:USTF0",1736863425286,0.051974,96245.0,96233.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1736863425481,0.3608,96234.0,96233.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1736863426188,0.3608,96234.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863426393,0.3608,96224.0,96209.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1736863426587,0.1552199,96220.0,96209.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1736863427594,0.1552199,96220.0,96209.0,0.36535885]
["bitfinex-derivatives","BTCF0:USTF0",1736863427894,0.23345089,96219.0,96209.0,0.36535885]
["bitfinex-derivatives","BTCF0:USTF0",1736863428280,0.23345089,96219.0,96209.0,0.00455885]
["bitfinex-derivatives","BTCF0:USTF0",1736863428281,0.3608,96212.0,96209.0,0.00455885]
["bitfinex-derivatives","BTCF0:USTF0",1736863428590,0.3608,96212.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736863428591,0.3608,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736863428792,0.3608,96210.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863428793,0.3608,96201.0,96186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736863428989,0.3557,96187.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863429291,0.1552199,96180.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863429686,0.001,96179.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863430293,0.3608,96177.0,96169.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736863430483,0.052011,96176.0,96154.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1736863430684,0.1552199,96164.0,96154.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1736863431089,0.3608,96156.0,96154.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1736863431492,0.3608,96156.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863431686,0.1886,96155.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863432390,0.3608,96148.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863432596,0.3608,96148.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863432983,0.3608,96135.0,96119.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736863433389,0.3608,96135.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863433690,0.3618,96148.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863433883,0.7216,96131.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863434400,0.7216,96131.0,96130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863434698,0.7216,96131.0,96103.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736863435005,0.3608,96114.0,96103.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736863435395,0.3608,96114.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736863435396,0.1552199,96113.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736863435701,0.3608,96101.0,96081.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1736863435902,0.3608,96104.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863436099,0.3608,96104.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863436701,0.3608,96104.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863437105,0.4548,96112.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863437397,0.3608,96110.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863437897,0.3608,96110.0,96100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863438407,0.3608,96110.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863439798,0.5160199,96110.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863440202,0.001,96109.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863440602,0.5160199,96110.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863441497,0.3608,96110.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863441698,0.5160199,96110.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863442699,0.3608,96110.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863443007,0.3608,96136.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863443203,0.3608,96131.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863443709,0.3608,96131.0,96110.0,0.1552199]
["bitfinex-derivatives","BTCF0:USTF0",1736863443710,0.001,96130.0,96110.0,0.1552199]
["bitfinex-derivatives","BTCF0:USTF0",1736863443911,0.001,96130.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863444108,0.3608,96140.0,96120.0,0.1552199]
["bitfinex-derivatives","BTCF0:USTF0",1736863444507,0.003,96131.0,96120.0,0.1552199]
["bitfinex-derivatives","BTCF0:USTF0",1736863444707,0.003,96131.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863445014,0.002,96130.0,96126.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736863445313,0.002,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863445501,0.0907,96159.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863445700,0.01201111,96156.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863446101,0.01201111,96156.0,96151.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736863446303,0.0894,96179.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736863446506,0.0953,96189.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736863446507,0.0953,96189.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863446904,0.151998,96200.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863446905,0.1,96200.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863447610,0.1,96200.0,96190.0,0.1552199]
["bitfinex-derivatives","BTCF0:USTF0",1736863448114,0.108,96200.0,96187.0,0.2741447]
["bitfinex-derivatives","BTCF0:USTF0",1736863448502,0.117,96200.0,96187.0,0.2741447]
["bitfinex-derivatives","BTCF0:USTF0",1736863449505,0.109,96200.0,96187.0,0.2731447]
["bitfinex-derivatives","BTCF0:USTF0",1736863449817,0.113,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863450203,0.00155983,96214.0,96200.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736863450407,0.00155983,96214.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863452713,0.3608,96213.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863452919,0.1552199,96209.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863453310,0.1552199,96209.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863453311,0.005,96200.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863453512,0.1602199,96200.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863454012,0.1552199,96200.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863454816,0.3608,96204.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863455020,0.1552199,96200.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863455419,0.001,96199.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863455722,0.4415,96213.0,96188.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736863455920,0.0807,96213.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863456220,0.3608,96229.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863456221,0.3608,96229.0,96200.0,0.1552199]
["bitfinex-derivatives","BTCF0:USTF0",1736863456422,0.3608,96229.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863458025,0.0953,96235.0,96211.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736863458219,0.3608,96249.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863458521,0.3608,96249.0,96229.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736863459127,0.1552199,96250.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863459316,0.009,96241.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863460824,0.009,96241.0,96229.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736863460825,0.009,96241.0,96228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863461023,0.239993,96250.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863461213,0.015,96241.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863461613,0.006,96241.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863461830,0.015,96241.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863462017,0.009,96241.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863462217,0.013,96241.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863462924,0.013,96241.0,96238.0,0.00036575]
["bitfinex-derivatives","BTCF0:USTF0",1736863464628,0.015,96241.0,96238.0,0.00136575]
["bitfinex-derivatives","BTCF0:USTF0",1736863465424,0.015,96241.0,96238.0,0.36216575]
["bitfinex-derivatives","BTCF0:USTF0",1736863466729,0.015,96241.0,96238.0,0.00136575]
["bitfinex-derivatives","BTCF0:USTF0",1736863467129,0.015,96241.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863467836,0.239993,96240.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863468223,0.006,96241.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863468534,0.015,96241.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863468730,0.015,96241.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736863468929,0.009,96240.0,96239.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736863469331,0.3608,96272.0,96239.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736863469643,0.00068,96271.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863469931,0.0829,96289.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863470133,0.01058614,96281.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863470519,0.3608,96282.0,96263.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736863470726,0.3608,96282.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863471031,0.3608,96274.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863471225,0.239993,96267.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863471427,0.3608,96261.0,96242.0,0.36235857]
["bitfinex-derivatives","BTCF0:USTF0",1736863472421,0.239993,96252.0,96242.0,0.36235857]
["bitfinex-derivatives","BTCF0:USTF0",1736863472621,0.3608,96245.0,96242.0,0.00255857]
["bitfinex-derivatives","BTCF0:USTF0",1736863474135,0.3608,96271.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736863474329,0.3608,96271.0,96254.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736863474528,0.1659,96278.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863475535,0.3608,96276.0,96268.0,0.13208647]
["bitfinex-derivatives","BTCF0:USTF0",1736863475726,0.3608,96276.0,96268.0,0.13308647]
["bitfinex-derivatives","BTCF0:USTF0",1736863475929,0.3608,96276.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863476141,0.3608,96276.0,96254.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736863476332,0.3608,96276.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863477134,0.3608,96275.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863477342,0.46250505,96275.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863477642,0.3608,96261.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863478640,0.3608,96261.0,96243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863479133,0.3608,96261.0,96243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863480738,0.3608,96261.0,96244.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736863480935,0.3608,96275.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863481341,0.15561244,96270.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863481638,0.15561244,96262.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863481832,0.3608,96263.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863482834,0.09484279,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863483638,0.09484279,96262.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863483837,0.15561244,96260.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863484247,0.003,96263.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863484443,0.003,96263.0,96251.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736863484839,0.002,96262.0,96251.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736863485451,0.002,96263.0,96251.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736863486143,0.3608,96255.0,96243.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736863486346,0.15561244,96261.0,96243.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736863487238,0.09488006,96260.0,96243.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736863487844,0.09488006,96260.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863488145,0.003,96262.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863488349,0.09488006,96263.0,96257.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736863488659,0.3608,96284.0,96272.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736863488855,0.3608,96284.0,96274.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736863491045,0.3608,96284.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863491248,0.3608,96276.0,96263.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1736863491450,0.15561244,96273.0,96263.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1736863491849,0.1685,96272.0,96263.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1736863492245,0.3608,96264.0,96263.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1736863494458,0.1705,96272.0,96263.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1736863494858,0.002,96264.0,96263.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1736863496257,0.10768375,96264.0,96263.0,0.00065209]
["bitfinex-derivatives","BTCF0:USTF0",1736863496454,0.10968375,96264.0,96263.0,0.00065209]
["bitfinex-derivatives","BTCF0:USTF0",1736863496654,0.002,96264.0,96263.0,0.36145209]
["bitfinex-derivatives","BTCF0:USTF0",1736863498953,0.09489807,96264.0,96263.0,0.36145209]
["bitfinex-derivatives","BTCF0:USTF0",1736863501864,0.09489807,96264.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863502163,0.3608,96262.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863502658,0.3608,96262.0,96250.0,0.15561244]
["bitfinex-derivatives","BTCF0:USTF0",1736863502855,0.20039482,96261.0,96251.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736863503055,0.20039482,96261.0,96255.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736863503862,0.3608,96262.0,96255.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736863504159,0.3608,96281.0,96255.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736863504458,0.3608,96281.0,96260.0,0.15561244]
["bitfinex-derivatives","BTCF0:USTF0",1736863504762,0.3608,96281.0,96273.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736863504954,0.24852202,96283.0,96273.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736863505154,0.09255075,96280.0,96273.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736863505562,0.09255075,96280.0,96275.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736863505861,0.09255075,96280.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863506167,0.3608,96303.0,96273.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736863506168,0.006,96283.0,96277.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736863506358,0.006,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863506559,0.24852202,96297.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863506762,0.24852202,96297.0,96283.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736863507558,0.09237281,96299.0,96283.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736863508256,0.3608,96294.0,96283.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736863509066,0.3608,96294.0,96283.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736863509567,0.3698,96294.0,96283.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736863510470,0.009,96294.0,96292.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736863510967,0.009,96294.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863510968,0.012,96294.0,96283.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736863511170,0.3728,96294.0,96283.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736863511570,0.3698,96294.0,96283.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736863511765,0.3748,96294.0,96283.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736863512068,0.1,96300.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863512363,0.1,96300.0,96293.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736863512564,0.1,96300.0,96294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736863512769,0.1,96300.0,96295.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736863514460,0.3608,96313.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863514663,0.3608,96313.0,96303.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736863516055,0.3608,96313.0,96303.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736863516257,0.3608,96313.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863516463,0.3608,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863516656,0.3608,96304.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863516866,0.3608,96284.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863517070,0.3608,96284.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863517869,0.3608,96287.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863518071,0.3608,96287.0,96283.0,0.00255757]
["bitfinex-derivatives","BTCF0:USTF0",1736863518271,0.10411349,96303.0,96283.0,0.36335757]
["bitfinex-derivatives","BTCF0:USTF0",1736863518466,0.10411349,96303.0,96284.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736863518657,0.3608,96304.0,96284.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736863518857,0.3608,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863519465,0.3608,96304.0,96288.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736863519662,0.32261244,96310.0,96288.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736863520062,0.167,96310.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863520262,0.167,96310.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863520467,0.3608,96288.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863520672,0.3608,96288.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863520875,0.15561244,96264.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863522975,0.15561244,96264.0,96254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736863523672,0.15561244,96264.0,96254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736863526069,0.3608,96258.0,96254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863526269,0.1626,96268.0,96255.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736863526469,0.3608,96279.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863526877,0.3608,96279.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736863527070,0.3608,96279.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863527672,0.3608,96279.0,96261.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736863529575,0.3608,96279.0,96261.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736863529765,0.3628,96279.0,96261.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736863531477,0.3608,96269.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863531881,0.0781,96268.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863532281,0.3608,96269.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863532473,0.3628,96279.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863532668,0.3608,96279.0,96269.0,0.51641244]
["bitfinex-derivatives","BTCF0:USTF0",1736863532874,0.3608,96279.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863534779,0.3608,96290.0,96269.0,0.56837244]
["bitfinex-derivatives","BTCF0:USTF0",1736863534985,0.24852202,96297.0,96280.0,0.15561244]
["bitfinex-derivatives","BTCF0:USTF0",1736863535480,0.24852202,96297.0,96277.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1736863535782,0.003,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863536082,0.003,96279.0,96277.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1736863536281,0.002,96297.0,96277.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1736863536481,0.005,96297.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863536980,0.005,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863538778,0.003,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863538983,0.3608,96290.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863539175,0.3608,96290.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863539679,0.003,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863541275,0.0825,96281.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863541483,0.3608,96272.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863541882,0.3608,96263.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863542181,0.3608,96255.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863542382,0.081,96262.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863542884,0.081,96262.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863543279,0.3608,96260.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863543585,0.3608,96260.0,96247.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736863543586,0.3608,96260.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863543884,0.3608,96248.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863544087,0.3608,96239.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863545578,0.3608,96239.0,96234.0,0.00555815]
["bitfinex-derivatives","BTCF0:USTF0",1736863545979,0.3608,96239.0,96234.0,0.00855815]
["bitfinex-derivatives","BTCF0:USTF0",1736863550084,0.00682614,96255.0,96234.0,0.00855815]
["bitfinex-derivatives","BTCF0:USTF0",1736863550389,0.441,96258.0,96234.0,0.00855815]
["bitfinex-derivatives","BTCF0:USTF0",1736863551784,0.3608,96258.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863552088,0.3608,96258.0,96248.0,0.15561244]
["bitfinex-derivatives","BTCF0:USTF0",1736863552389,0.3608,96258.0,96241.0,0.131675]
["bitfinex-derivatives","BTCF0:USTF0",1736863552593,0.3608,96263.0,96241.0,0.131675]
["bitfinex-derivatives","BTCF0:USTF0",1736863552788,0.3608,96254.0,96241.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736863552992,0.15561244,96251.0,96240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863553184,0.3608,96246.0,96240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863554488,0.3608,96246.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863554683,0.3608,96246.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863554990,0.3608,96246.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863555496,0.3608,96246.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863555497,0.3608,96246.0,96240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863555795,0.3608,96246.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863556687,0.08969274,96245.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863556884,0.08969274,96245.0,96241.0,0.00043649]
["bitfinex-derivatives","BTCF0:USTF0",1736863557087,0.08969274,96245.0,96241.0,0.00243649]
["bitfinex-derivatives","BTCF0:USTF0",1736863557287,0.08969274,96244.0,96241.0,0.00243649]
["bitfinex-derivatives","BTCF0:USTF0",1736863557499,0.08969274,96244.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863558495,0.08969274,96244.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863558699,0.3608,96246.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863559092,0.3608,96246.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863559291,0.3608,96246.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863559789,0.08956497,96245.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863560789,0.2233,96250.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863560790,0.08956497,96244.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863561613,0.051975,96243.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863561895,0.3608,96228.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863562502,0.3608,96237.0,96218.0,0.15561244]
["bitfinex-derivatives","BTCF0:USTF0",1736863562691,0.3608,96237.0,96220.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736863563094,0.3608,96237.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863563095,0.3608,96228.0,96211.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1736863563594,0.3608,96228.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863564190,0.3608,96228.0,96212.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736863564585,0.3608,96220.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863567192,0.3628,96220.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863570094,0.37091242,96220.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863571199,0.002,96220.0,96212.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736863571595,0.60932202,96238.0,96220.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736863571790,0.60932202,96238.0,96229.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736863571996,0.3608,96238.0,96228.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736863572194,0.3608,96238.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863573506,0.3608,96238.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863573507,0.3608,96229.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863574103,0.002,96220.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863574705,0.08990702,96228.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863575506,0.08990702,96228.0,96212.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736863575898,0.08990702,96227.0,96212.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736863576307,0.002,96220.0,96212.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736863576899,0.08990702,96228.0,96212.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736863577099,0.002,96227.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863577709,0.002,96220.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863578006,0.3628,96220.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863578209,0.3608,96220.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863579003,0.3608,96220.0,96202.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1736863579213,0.08995661,96219.0,96202.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1736863580610,0.08995661,96218.0,96202.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736863581301,0.08995661,96218.0,96202.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736863581503,0.08995661,96219.0,96202.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736863581712,0.08995661,96219.0,96209.0,0.51641244]
["bitfinex-derivatives","BTCF0:USTF0",1736863582001,0.08995661,96219.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863582597,0.00783353,96225.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863582805,0.3608,96228.0,96210.0,0.15561244]
["bitfinex-derivatives","BTCF0:USTF0",1736863583106,0.24852202,96242.0,96218.0,0.15561244]
["bitfinex-derivatives","BTCF0:USTF0",1736863583304,0.24852202,96242.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863583305,0.24852202,96242.0,96230.0,0.15561244]
["bitfinex-derivatives","BTCF0:USTF0",1736863583510,0.24852202,96242.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863583807,0.24852202,96245.0,96226.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736863584201,0.24852202,96245.0,96227.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1736863584202,0.3658,96241.0,96227.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1736863584905,0.15561244,96240.0,96227.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1736863585208,0.15561244,96240.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863585605,0.3608,96233.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863585799,0.3608,96223.0,96211.0,0.18565944]
["bitfinex-derivatives","BTCF0:USTF0",1736863586001,0.3608,96223.0,96202.0,0.18565944]
["bitfinex-derivatives","BTCF0:USTF0",1736863587401,0.19438663,96222.0,96200.0,0.25561244]
["bitfinex-derivatives","BTCF0:USTF0",1736863587799,0.19438663,96222.0,96210.0,0.15561244]
["bitfinex-derivatives","BTCF0:USTF0",1736863588401,0.08995019,96222.0,96210.0,0.15561244]
["bitfinex-derivatives","BTCF0:USTF0",1736863588602,0.08995019,96222.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863589811,0.09095019,96222.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863590212,0.09095019,96222.0,96209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863590415,0.08995019,96221.0,96209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863590916,0.15561244,96220.0,96209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863591909,0.19457055,96221.0,96209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863592111,0.19557055,96221.0,96209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863592505,0.19457055,96219.0,96209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863593312,0.08995019,96219.0,96209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863594301,0.001,96221.0,96209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863595015,0.001,96219.0,96209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863596310,0.3608,96214.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863596712,0.001,96219.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863596905,0.001,96221.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863597511,0.09018323,96218.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863598209,0.09018323,96218.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863598609,0.001,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863598806,0.3608,96235.0,96215.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736863599118,0.24852202,96239.0,96234.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736863599415,0.24852202,96239.0,96235.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736863600113,0.67245764,96254.0,96235.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736863600114,0.3608,96243.0,96235.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736863600811,0.24852202,96249.0,96235.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736863601016,0.08994385,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863602017,0.3608,96254.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863602321,0.01,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863603105,0.005,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863603306,0.005,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863604319,0.08984829,96253.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863604619,0.3698,96254.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863605015,0.005,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863605318,0.005,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863605518,0.01,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863605714,0.005,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863605914,0.3658,96254.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863606119,0.3708,96254.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863606313,0.01,96254.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863606514,0.005,96254.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863607315,0.005,96254.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863607523,0.0776,96272.0,96242.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736863607713,0.00814319,96269.0,96250.0,0.15561244]
["bitfinex-derivatives","BTCF0:USTF0",1736863607913,0.00814319,96269.0,96242.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736863607914,0.00814319,96269.0,96243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736863608417,0.004,96254.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863608613,0.004,96254.0,96245.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736863608812,0.003,96254.0,96250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863609023,0.36335874,96267.0,96250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863609219,0.00555874,96267.0,96250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863609415,0.00555874,96267.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863610120,0.00555874,96267.0,96250.0,0.51641244]
["bitfinex-derivatives","BTCF0:USTF0",1736863610716,0.005,96254.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863611613,0.00655874,96267.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863611814,0.00755874,96267.0,96250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863612323,0.001,96254.0,96250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863612918,0.00655874,96267.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863613117,0.00755874,96267.0,96250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863613523,0.005,96254.0,96250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863613824,0.006,96254.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863614213,0.001,96254.0,96251.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736863614414,0.002,96267.0,96262.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736863614613,0.002,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863615117,0.00155836,96287.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863615310,0.00155836,96287.0,96269.0,0.15548646]
["bitfinex-derivatives","BTCF0:USTF0",1736863615516,0.00155836,96287.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863615715,0.00792669,96296.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863616018,0.0756,96301.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863616213,0.24852202,96305.0,96285.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736863616416,0.24852202,96305.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863617223,0.31105763,96319.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863617419,0.31105763,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863617722,0.0787,96341.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863617922,0.0787,96341.0,96319.0,0.489434]
["bitfinex-derivatives","BTCF0:USTF0",1736863618218,0.0787,96341.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863618623,0.2787123,96345.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863618819,0.1504,96371.0,96345.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736863619124,0.1504,96371.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863619518,0.3608,96365.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863619922,0.3608,96365.0,96350.0,0.15548646]
["bitfinex-derivatives","BTCF0:USTF0",1736863620320,0.36938352,96381.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863620618,0.3608,96386.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863621127,0.3608,96392.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863621418,0.3608,96392.0,96377.0,0.51628646]
["bitfinex-derivatives","BTCF0:USTF0",1736863621811,0.3608,96392.0,96378.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736863622017,0.001,96386.0,96378.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736863622414,0.001,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863622618,0.1,96400.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863622817,0.1,96400.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863623012,0.1,96400.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863623224,0.00843324,96416.0,96401.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736863623538,0.00155642,96418.0,96401.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736863623539,0.00155642,96418.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863623719,0.00155642,96418.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863623918,0.00155642,96418.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863624526,0.004,96416.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863624726,0.3608,96409.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863625327,0.3608,96409.0,96397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863626226,0.3608,96401.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863626527,0.3608,96401.0,96392.0,0.36235609]
["bitfinex-derivatives","BTCF0:USTF0",1736863627024,0.3638,96409.0,96392.0,0.36235609]
["bitfinex-derivatives","BTCF0:USTF0",1736863627227,0.003,96409.0,96392.0,0.36235609]
["bitfinex-derivatives","BTCF0:USTF0",1736863627814,0.3608,96412.0,96392.0,0.36235609]
["bitfinex-derivatives","BTCF0:USTF0",1736863627815,0.003,96401.0,96392.0,0.36235609]
["bitfinex-derivatives","BTCF0:USTF0",1736863628326,0.004,96401.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863628625,0.001,96401.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863629013,0.004,96409.0,96392.0,0.36335609]
["bitfinex-derivatives","BTCF0:USTF0",1736863629729,0.004,96409.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863629730,0.001,96401.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863630418,0.004,96401.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863631029,0.004,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863631333,0.003,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863631828,0.00155642,96418.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863632025,0.00155642,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863632226,0.3608,96432.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863632522,0.1405,96446.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863632721,0.36144,96450.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863632722,0.3608,96450.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863632928,0.51628646,96450.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863633126,0.3608,96442.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863633722,0.3608,96442.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863634437,0.3608,96442.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863635221,0.001,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863635617,0.001,96442.0,96441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863636021,0.001,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863636228,0.3623557,96466.0,96441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863636529,0.3623557,96466.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863637126,0.3623557,96466.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863637327,0.3623557,96466.0,96452.0,0.00085554]
["bitfinex-derivatives","BTCF0:USTF0",1736863637725,0.0055557,96466.0,96452.0,0.00085554]
["bitfinex-derivatives","BTCF0:USTF0",1736863638232,0.0055557,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863638426,0.0015557,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863638626,0.0035557,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863639030,0.0035557,96466.0,96465.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736863639226,0.0035557,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863639634,0.0035557,96466.0,96465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863640330,0.0055557,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863640835,0.0055557,96466.0,96377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736863640836,0.051855,96465.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863641134,0.3608,96456.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863641333,0.3608,96444.0,96430.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736863641534,0.051874,96430.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863641738,0.3608,96422.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863641923,0.0721,96429.0,96384.0,0.00155616]
["bitfinex-derivatives","BTCF0:USTF0",1736863641924,0.3608,96394.0,96384.0,0.00155616]
["bitfinex-derivatives","BTCF0:USTF0",1736863642329,0.3608,96412.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863642730,0.3608,96399.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863642927,0.3608,96399.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863642928,0.3608,96389.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863643133,0.3608,96389.0,96316.0,0.3045078]
["bitfinex-derivatives","BTCF0:USTF0",1736863643134,0.7216,96363.0,96344.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736863643326,0.7216,96363.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863643327,0.3608,96382.0,96351.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736863643531,0.3608,96382.0,96370.0,0.15548646]
["bitfinex-derivatives","BTCF0:USTF0",1736863643532,0.3608,96374.0,96370.0,0.15548646]
["bitfinex-derivatives","BTCF0:USTF0",1736863643735,0.3608,96374.0,96360.0,0.15548646]
["bitfinex-derivatives","BTCF0:USTF0",1736863644032,0.3608,96382.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863644228,0.3608,96374.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863644430,0.3608,96374.0,96360.0,0.15548646]
["bitfinex-derivatives","BTCF0:USTF0",1736863644738,0.3608,96374.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863645325,0.3608,96374.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863645528,0.3618,96374.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863646841,0.3618,96374.0,96360.0,0.15548646]
["bitfinex-derivatives","BTCF0:USTF0",1736863647030,0.3618,96374.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863647729,0.3618,96374.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863647928,0.3608,96365.0,96350.0,0.1823274]
["bitfinex-derivatives","BTCF0:USTF0",1736863648139,0.3608,96356.0,96350.0,0.1823274]
["bitfinex-derivatives","BTCF0:USTF0",1736863648335,0.3608,96356.0,96351.0,0.1823274]
["bitfinex-derivatives","BTCF0:USTF0",1736863649939,0.3608,96356.0,96351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863650933,0.3608,96356.0,96351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863651334,0.3608,96356.0,96351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863651631,0.3628,96356.0,96351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863652041,0.3708,96356.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863654043,0.3708,96356.0,96352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736863655738,0.3718,96356.0,96352.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736863655941,0.3718,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863656443,0.3718,96356.0,96353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736863657145,0.3678,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863657848,0.3668,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863658140,0.3688,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863659046,0.3688,96356.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863659047,0.3698,96356.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863659738,0.3688,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863660337,0.3678,96356.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863660535,0.3688,96356.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863661343,0.3698,96356.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863661847,0.3688,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863662436,0.3628,96356.0,96342.0,0.00890176]
["bitfinex-derivatives","BTCF0:USTF0",1736863662641,0.3698,96356.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863663046,0.002,96356.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863663347,0.007,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863663543,0.3608,96376.0,96353.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1736863663742,0.3608,96376.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863664147,0.3608,96376.0,96360.0,0.15548646]
["bitfinex-derivatives","BTCF0:USTF0",1736863664344,0.3608,96385.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863664567,0.3608,96385.0,96375.0,0.20738946]
["bitfinex-derivatives","BTCF0:USTF0",1736863664870,0.3608,96385.0,96376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736863665070,0.3608,96400.0,96376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736863666065,0.004,96385.0,96376.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736863666471,0.006,96385.0,96376.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736863666774,0.002,96385.0,96376.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736863667268,0.3608,96388.0,96376.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736863667580,0.002,96385.0,96377.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736863667768,0.004,96400.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863668069,0.3608,96414.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863668278,0.3608,96414.0,96400.0,0.15548646]
["bitfinex-derivatives","BTCF0:USTF0",1736863668963,0.3608,96405.0,96388.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1736863669171,0.3608,96394.0,96387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863669674,0.3608,96394.0,96385.0,0.00896918]
["bitfinex-derivatives","BTCF0:USTF0",1736863669874,0.3608,96394.0,96383.0,0.1823274]
["bitfinex-derivatives","BTCF0:USTF0",1736863670175,0.3608,96394.0,96380.0,0.15548646]
["bitfinex-derivatives","BTCF0:USTF0",1736863670574,0.002,96388.0,96380.0,0.15548646]
["bitfinex-derivatives","BTCF0:USTF0",1736863671074,0.002,96388.0,96380.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1736863671275,0.3608,96394.0,96380.0,0.16536686]
["bitfinex-derivatives","BTCF0:USTF0",1736863671464,0.3608,96394.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863671465,0.3608,96384.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863671669,0.3608,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863672073,0.3608,96381.0,96378.0,0.0015561]
["bitfinex-derivatives","BTCF0:USTF0",1736863672273,0.051901,96380.0,96372.0,0.18460885]
["bitfinex-derivatives","BTCF0:USTF0",1736863672577,0.3608,96373.0,96372.0,0.18460885]
["bitfinex-derivatives","BTCF0:USTF0",1736863673376,0.051905,96372.0,96366.0,0.2431032]
["bitfinex-derivatives","BTCF0:USTF0",1736863673679,0.051907,96369.0,96339.0,0.4921232]
["bitfinex-derivatives","BTCF0:USTF0",1736863673874,0.3608,96349.0,96339.0,0.4916032]
["bitfinex-derivatives","BTCF0:USTF0",1736863674363,0.3608,96349.0,96339.0,0.64708966]
["bitfinex-derivatives","BTCF0:USTF0",1736863674769,0.3608,96349.0,96339.0,0.51684646]
["bitfinex-derivatives","BTCF0:USTF0",1736863674970,0.3608,96349.0,96341.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1736863675273,0.3608,96349.0,96341.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1736863676683,0.3608,96349.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863676976,0.3608,96358.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863677278,0.3608,96358.0,96341.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1736863677784,0.3608,96358.0,96341.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1736863677983,0.3608,96358.0,96342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736863678374,0.3608,96358.0,96342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863680483,0.3608,96349.0,96342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863680983,0.3608,96349.0,96342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736863681684,0.3608,96349.0,96342.0,0.01900618]
["bitfinex-derivatives","BTCF0:USTF0",1736863681984,0.3608,96358.0,96342.0,0.01900618]
["bitfinex-derivatives","BTCF0:USTF0",1736863682287,0.3608,96358.0,96348.0,0.15548646]
["bitfinex-derivatives","BTCF0:USTF0",1736863682479,0.3608,96358.0,96342.0,0.01900618]
["bitfinex-derivatives","BTCF0:USTF0",1736863683281,0.3608,96358.0,96343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736863683481,0.3608,96358.0,96342.0,0.01900618]
["bitfinex-derivatives","BTCF0:USTF0",1736863683981,0.3608,96358.0,96342.0,0.01300618]
["bitfinex-derivatives","BTCF0:USTF0",1736863684187,0.3608,96358.0,96342.0,0.01900618]
["bitfinex-derivatives","BTCF0:USTF0",1736863685092,0.3608,96348.0,96342.0,0.01900618]
["bitfinex-derivatives","BTCF0:USTF0",1736863685882,0.3608,96358.0,96342.0,0.01900618]
["bitfinex-derivatives","BTCF0:USTF0",1736863686380,0.3608,96348.0,96342.0,0.01900618]
["bitfinex-derivatives","BTCF0:USTF0",1736863686886,0.3608,96348.0,96342.0,0.01500618]
["bitfinex-derivatives","BTCF0:USTF0",1736863687086,0.3608,96347.0,96342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736863687287,0.051919,96346.0,96321.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736863687484,0.3608,96347.0,96311.0,0.30387901]
["bitfinex-derivatives","BTCF0:USTF0",1736863687485,0.3608,96322.0,96311.0,0.30387901]
["bitfinex-derivatives","BTCF0:USTF0",1736863687689,0.3608,96322.0,96306.0,0.30387901]
["bitfinex-derivatives","BTCF0:USTF0",1736863687690,0.3608,96319.0,96306.0,0.30387901]
["bitfinex-derivatives","BTCF0:USTF0",1736863689188,0.3608,96319.0,96314.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1736863689379,0.3608,96337.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863689578,0.3608,96337.0,96327.0,0.15548646]
["bitfinex-derivatives","BTCF0:USTF0",1736863689985,0.3608,96354.0,96328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863690179,0.3608,96359.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863690378,0.3608,96359.0,96349.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1736863690587,0.3608,96359.0,96349.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1736863690892,0.3608,96359.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863691289,0.3608,96359.0,96351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736863691483,0.3698,96359.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863691684,0.3608,96350.0,96330.0,0.15548646]
["bitfinex-derivatives","BTCF0:USTF0",1736863691891,0.3608,96339.0,96329.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1736863692395,0.3608,96339.0,96329.0,0.29988646]
["bitfinex-derivatives","BTCF0:USTF0",1736863693587,0.3608,96350.0,96333.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736863693787,0.3608,96364.0,96341.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1736863693990,0.3608,96364.0,96354.0,0.15548646]
["bitfinex-derivatives","BTCF0:USTF0",1736863694201,0.3608,96374.0,96355.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736863694582,0.3608,96374.0,96355.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1736863694987,0.002,96364.0,96355.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1736863695188,0.004,96364.0,96355.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736863695496,0.004,96364.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863695497,0.3608,96356.0,96330.0,0.72067419]
["bitfinex-derivatives","BTCF0:USTF0",1736863695795,0.3608,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863695990,0.7216,96356.0,96331.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736863696190,0.3608,96347.0,96340.0,0.23934719]
["bitfinex-derivatives","BTCF0:USTF0",1736863696390,0.002,96364.0,96340.0,0.23934719]
["bitfinex-derivatives","BTCF0:USTF0",1736863696890,0.3608,96353.0,96350.0,0.23934719]
["bitfinex-derivatives","BTCF0:USTF0",1736863697090,0.3608,96353.0,96351.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736863698484,0.3678,96353.0,96351.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736863698699,0.007,96353.0,96351.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736863701095,0.007,96353.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863701287,0.007,96353.0,96339.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736863702099,0.007,96353.0,96340.0,0.23934719]
["bitfinex-derivatives","BTCF0:USTF0",1736863702297,0.007,96353.0,96340.0,0.29126919]
["bitfinex-derivatives","BTCF0:USTF0",1736863702599,0.002,96353.0,96340.0,0.29126919]
["bitfinex-derivatives","BTCF0:USTF0",1736863703198,0.001,96353.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863703587,0.001,96353.0,96339.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736863703785,0.001,96353.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863703786,0.3608,96345.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863703998,0.3608,96345.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863704494,0.3608,96345.0,96328.0,0.00155696]
["bitfinex-derivatives","BTCF0:USTF0",1736863704795,0.3608,96335.0,96328.0,0.00155696]
["bitfinex-derivatives","BTCF0:USTF0",1736863706403,0.3608,96345.0,96331.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736863707194,0.3608,96345.0,96331.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736863707587,0.3608,96362.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863707893,0.3608,96362.0,96340.0,0.23934719]
["bitfinex-derivatives","BTCF0:USTF0",1736863709902,0.3608,96362.0,96338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863710100,0.3608,96362.0,96350.0,0.23934719]
["bitfinex-derivatives","BTCF0:USTF0",1736863710293,0.3608,96362.0,96351.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1736863710796,0.3618,96362.0,96351.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1736863711192,0.3628,96362.0,96351.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1736863711393,0.3678,96362.0,96351.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736863714300,0.007,96362.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863714605,0.007,96362.0,96359.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736863715896,0.007,96362.0,96358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863716499,0.009,96362.0,96358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863716903,0.009,96362.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863717097,0.009,96362.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863717705,0.009,96362.0,96358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863718104,0.003,96362.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863718401,0.009,96362.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863718705,0.003,96362.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863719005,0.009,96362.0,96358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863719413,0.006,96362.0,96358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863719704,0.009,96362.0,96358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863726712,0.3608,96366.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863727306,0.3608,96374.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863727506,0.3608,96374.0,96360.0,0.15523393]
["bitfinex-derivatives","BTCF0:USTF0",1736863727909,0.006,96366.0,96360.0,0.15523393]
["bitfinex-derivatives","BTCF0:USTF0",1736863728512,0.006,96374.0,96360.0,0.15523393]
["bitfinex-derivatives","BTCF0:USTF0",1736863729207,0.3628,96366.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863729800,0.3608,96366.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863730312,0.3608,96366.0,96352.0,0.00919652]
["bitfinex-derivatives","BTCF0:USTF0",1736863730513,0.3608,96366.0,96350.0,0.15523393]
["bitfinex-derivatives","BTCF0:USTF0",1736863730808,0.002,96366.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863731001,0.3608,96393.0,96367.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736863731203,0.3608,96393.0,96383.0,0.51603393]
["bitfinex-derivatives","BTCF0:USTF0",1736863731510,0.3608,96393.0,96384.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736863731905,0.3608,96385.0,96384.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736863732109,0.3608,96385.0,96369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736863732316,0.3608,96370.0,96369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736863733013,0.3608,96370.0,96352.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736863733315,0.3608,96353.0,96348.0,0.30387901]
["bitfinex-derivatives","BTCF0:USTF0",1736863733505,0.3608,96353.0,96339.0,0.00963965]
["bitfinex-derivatives","BTCF0:USTF0",1736863733705,0.3608,96353.0,96330.0,0.15523393]
["bitfinex-derivatives","BTCF0:USTF0",1736863733905,0.3608,96353.0,96334.0,0.00938087]
["bitfinex-derivatives","BTCF0:USTF0",1736863734106,0.3608,96353.0,96331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736863734303,0.3608,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863734503,0.3608,96359.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863734811,0.3608,96359.0,96340.0,0.15523393]
["bitfinex-derivatives","BTCF0:USTF0",1736863735010,0.3608,96351.0,96349.0,0.15523393]
["bitfinex-derivatives","BTCF0:USTF0",1736863735209,0.3608,96351.0,96341.0,0.15523393]
["bitfinex-derivatives","BTCF0:USTF0",1736863736102,0.3608,96351.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863736411,0.3608,96343.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863736607,0.3608,96343.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863737008,0.3608,96343.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863737812,0.3608,96343.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863738815,0.3608,96343.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863739311,0.3608,96351.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863739616,0.3608,96355.0,96341.0,0.15623393]
["bitfinex-derivatives","BTCF0:USTF0",1736863740411,0.3608,96355.0,96341.0,0.15523393]
["bitfinex-derivatives","BTCF0:USTF0",1736863741111,0.3608,96347.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863743321,0.3608,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863743512,0.3608,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863744016,0.3608,96338.0,96333.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736863744206,0.3608,96334.0,96333.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736863744403,0.3608,96334.0,96315.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736863744617,0.3608,96320.0,96315.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736863745713,0.3608,96320.0,96315.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736863746217,0.3608,96322.0,96315.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736863746716,0.3608,96334.0,96315.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736863747012,0.3608,96334.0,96320.0,0.15523393]
["bitfinex-derivatives","BTCF0:USTF0",1736863748307,0.3608,96334.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863748612,0.3608,96334.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863749509,0.3608,96334.0,96324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736863750208,0.3608,96334.0,96320.0,0.16723393]
["bitfinex-derivatives","BTCF0:USTF0",1736863750615,0.3608,96334.0,96323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863751522,0.3608,96334.0,96320.0,0.16723393]
["bitfinex-derivatives","BTCF0:USTF0",1736863751719,0.3608,96334.0,96320.0,0.17675852]
["bitfinex-derivatives","BTCF0:USTF0",1736863752014,0.3608,96334.0,96323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863752314,0.3608,96334.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863752720,0.3608,96334.0,96323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736863754318,0.3608,96334.0,96323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863754622,0.3608,96334.0,96324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863755409,0.3608,96334.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863755612,0.36235744,96347.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863755613,0.3608,96336.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863755809,0.3608,96336.0,96330.0,0.15523393]
["bitfinex-derivatives","BTCF0:USTF0",1736863757610,0.3608,96336.0,96330.0,0.15923393]
["bitfinex-derivatives","BTCF0:USTF0",1736863758120,0.3608,96336.0,96330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863758722,0.3608,96336.0,96330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863765325,0.7216,96336.0,96330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863765517,0.0606,96335.0,96330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863766025,0.12629849,96335.0,96330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863767122,0.14198975,96334.0,96330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863768227,0.15195279,96334.0,96330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863768429,0.15195279,96334.0,96330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863769720,0.14198975,96333.0,96330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863771127,0.14198975,96334.0,96330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863772124,0.14198975,96334.0,96314.0,0.00954856]
["bitfinex-derivatives","BTCF0:USTF0",1736863772329,0.3608,96316.0,96314.0,0.00954856]
["bitfinex-derivatives","BTCF0:USTF0",1736863773322,0.42649849,96316.0,96314.0,0.00954856]
["bitfinex-derivatives","BTCF0:USTF0",1736863774133,0.42649849,96316.0,96315.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736863774338,0.3608,96316.0,96315.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736863774833,0.3608,96316.0,96315.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736863775231,0.3608,96334.0,96315.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736863775431,0.3608,96334.0,96324.0,0.10353974]
["bitfinex-derivatives","BTCF0:USTF0",1736863775820,0.3608,96355.0,96324.0,0.10353974]
["bitfinex-derivatives","BTCF0:USTF0",1736863776334,0.06580872,96333.0,96324.0,0.10353974]
["bitfinex-derivatives","BTCF0:USTF0",1736863776533,0.06580872,96333.0,96323.0,0.10353974]
["bitfinex-derivatives","BTCF0:USTF0",1736863776733,0.06580872,96333.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863776734,0.16934846,96333.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863777030,0.16934846,96333.0,96324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736863777218,0.07559279,96333.0,96324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736863777426,0.06580872,96332.0,96324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736863777626,0.06580872,96332.0,96324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863778428,0.06580872,96332.0,96324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736863778732,0.06580872,96331.0,96324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736863779229,0.06580872,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863779632,0.15537883,96340.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863779828,0.00976062,96343.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863780028,0.06580872,96345.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863780630,0.06580872,96345.0,96330.0,0.51617883]
["bitfinex-derivatives","BTCF0:USTF0",1736863780822,0.14214968,96342.0,96330.0,0.51817883]
["bitfinex-derivatives","BTCF0:USTF0",1736863781026,0.14214968,96342.0,96330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863781526,0.14214968,96342.0,96330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736863782120,0.37080583,96346.0,96330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736863782121,0.06580872,96341.0,96330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736863783040,0.3608,96336.0,96330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736863783733,0.3608,96336.0,96330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863784031,0.06580872,96340.0,96330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736863784234,0.14224142,96335.0,96330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736863784923,0.14224142,96335.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863785126,0.14224142,96335.0,96330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736863785431,0.06580872,96336.0,96330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736863786536,0.06580872,96336.0,96330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863786735,0.06580872,96336.0,96331.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736863787932,0.06580872,96343.0,96331.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736863788640,0.06580872,96343.0,96331.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736863789041,0.14223609,96349.0,96331.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736863790040,0.14223609,96349.0,96331.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736863790543,0.24485757,96350.0,96331.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736863790746,0.24485757,96350.0,96331.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736863790747,0.3608,96348.0,96331.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736863790943,0.3608,96348.0,96331.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736863791545,0.14223609,96347.0,96331.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736863792747,0.14223609,96347.0,96331.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1736863793442,0.14223609,96347.0,96331.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1736863793639,0.14223609,96347.0,96331.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1736863794251,0.14223609,96347.0,96331.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1736863794446,0.14223609,96347.0,96331.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1736863794642,0.24485757,96345.0,96331.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1736863796856,0.06580872,96347.0,96331.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1736863797550,0.3608,96337.0,96331.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736863797947,0.3608,96337.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863798149,0.3608,96337.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863798556,0.3608,96337.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863798752,0.3608,96337.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863798960,0.37065938,96337.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863799349,0.1424123,96336.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863802958,0.46438573,96360.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863802959,0.1424123,96347.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863804255,0.1424123,96347.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863804455,0.1424123,96347.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863805057,0.10358573,96341.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863806067,0.05192,96346.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863806264,0.15220333,96347.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863806562,0.1424123,96340.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863806763,0.1424123,96340.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863807464,0.1424123,96347.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863808163,0.10358573,96341.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863809060,0.42660872,96340.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863810062,0.06580872,96339.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863811375,0.14247265,96339.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863812176,0.06580872,96339.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863816675,0.3608,96348.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863816872,0.3608,96348.0,96338.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1736863817469,0.24485757,96351.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863817670,0.24485757,96351.0,96338.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1736863817872,0.0101897,96356.0,96338.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1736863817873,0.24485757,96355.0,96338.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1736863818273,0.24485757,96355.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863819474,0.01565757,96355.0,96347.0,0.37056455]
["bitfinex-derivatives","BTCF0:USTF0",1736863820080,0.10358573,96360.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863821077,0.001,96355.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863821283,0.051916,96352.0,96338.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736863821479,0.3608,96343.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863821889,0.3608,96343.0,96330.0,0.10358573]
["bitfinex-derivatives","BTCF0:USTF0",1736863822781,0.3608,96343.0,96331.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736863823488,0.07628139,96342.0,96331.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736863824085,0.07628139,96342.0,96331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736863824489,0.3608,96343.0,96331.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736863824885,0.3608,96343.0,96331.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736863826580,0.10358573,96341.0,96331.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736863826782,0.10358573,96341.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863826985,0.0688,96340.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863827696,0.0688,96340.0,96331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863827697,0.12897491,96340.0,96331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863827886,0.12897491,96340.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863828087,0.12897491,96340.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863828293,0.12897491,96340.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863828488,0.06017491,96339.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863831094,0.3608,96335.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863831595,0.051926,96334.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736863831783,0.05193,96326.0,96305.0,0.18532909]
["bitfinex-derivatives","BTCF0:USTF0",1736863831982,0.3608,96309.0,96305.0,0.18532909]
["bitfinex-derivatives","BTCF0:USTF0",1736863832183,0.3608,96306.0,96299.0,0.24665035]
["bitfinex-derivatives","BTCF0:USTF0",1736863832383,0.051941,96305.0,96292.0,0.26657216]
["bitfinex-derivatives","BTCF0:USTF0",1736863832585,0.3608,96293.0,96292.0,0.26657216]
["bitfinex-derivatives","BTCF0:USTF0",1736863833079,0.3608,96293.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863833884,0.10358573,96285.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863834685,0.06017491,96292.0,96275.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736863834882,0.06017491,96292.0,96275.0,0.427757]
["bitfinex-derivatives","BTCF0:USTF0",1736863835089,0.10358573,96290.0,96275.0,0.427757]
["bitfinex-derivatives","BTCF0:USTF0",1736863836298,0.10358573,96290.0,96275.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736863837896,0.10358573,96290.0,96275.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736863838096,0.10458573,96290.0,96275.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736863839595,0.001,96290.0,96275.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736863841088,0.10458573,96290.0,96275.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736863841997,0.3608,96282.0,96275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736863842292,0.3608,96282.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863842293,0.051968,96256.0,96243.0,0.01017455]
["bitfinex-derivatives","BTCF0:USTF0",1736863842497,0.3608,96244.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863842695,0.3608,96236.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863842896,0.10358573,96229.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863843585,0.3608,96222.0,96212.0,0.97297283]
["bitfinex-derivatives","BTCF0:USTF0",1736863843785,0.3608,96222.0,96212.0,0.97241283]
["bitfinex-derivatives","BTCF0:USTF0",1736863843786,0.46438573,96222.0,96212.0,0.97241283]
["bitfinex-derivatives","BTCF0:USTF0",1736863843992,0.46438573,96222.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863844901,0.46538573,96222.0,96212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736863845396,0.46538573,96222.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863845397,0.3608,96222.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863845593,0.3628,96222.0,96207.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736863846296,0.3628,96222.0,96212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736863847190,0.3628,96222.0,96212.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736863847900,0.3618,96222.0,96212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736863848089,0.51853972,96222.0,96212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736863848293,0.052987,96221.0,96212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736863849305,0.052987,96221.0,96212.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736863850298,0.3608,96213.0,96212.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736863851002,0.3608,96213.0,96212.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736863851801,0.3618,96213.0,96212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736863853301,0.00091467,96213.0,96212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736863855903,0.01016008,96237.0,96213.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736863856200,0.01016008,96237.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863856400,0.01016008,96237.0,96223.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736863857105,0.00155937,96242.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863857904,0.00155937,96242.0,96230.0,0.51653972]
["bitfinex-derivatives","BTCF0:USTF0",1736863858099,0.00155937,96242.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863858307,0.00155937,96242.0,96240.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736863859093,0.00155937,96242.0,96240.0,0.122476]
["bitfinex-derivatives","BTCF0:USTF0",1736863859402,0.0749,96270.0,96240.0,0.122476]
["bitfinex-derivatives","BTCF0:USTF0",1736863859601,0.0749,96270.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863859795,0.3608,96276.0,96260.0,0.15573972]
["bitfinex-derivatives","BTCF0:USTF0",1736863860001,0.3608,96284.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863860204,0.3608,96274.0,96257.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736863860404,0.15573972,96270.0,96257.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736863860600,0.051961,96269.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863860802,0.3608,96263.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863861109,0.3608,96263.0,96256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863861294,0.3608,96263.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863861496,0.3608,96263.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863862797,0.3638,96263.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863863502,0.3638,96263.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863863695,0.3708,96263.0,96256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863864204,0.3708,96263.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863864704,0.3678,96263.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863864902,0.3708,96263.0,96256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863865508,0.3708,96263.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863865813,0.194064,96262.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863867015,0.194064,96262.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863867016,0.194064,96262.0,96256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863867305,0.194064,96262.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863867511,0.001,96261.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863867708,0.051965,96260.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863868202,0.051965,96260.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863868402,0.051965,96260.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863868603,0.001,96261.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863868809,0.013,96262.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863869311,0.005,96260.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863870408,0.005,96260.0,96250.0,0.10375596]
["bitfinex-derivatives","BTCF0:USTF0",1736863870706,0.11775596,96260.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863870908,0.014,96260.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863871215,0.009,96260.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863871800,0.009,96260.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863872008,0.014,96260.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863872508,0.11775596,96260.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863872708,0.051967,96258.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863873809,0.1412,96259.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863874006,0.1412,96259.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863874713,0.014,96258.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863875111,0.005,96258.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863875307,0.005,96258.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863875907,0.1542,96259.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863876919,0.009,96258.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863877412,0.0827,96259.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863877617,0.009,96259.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863877917,0.004,96258.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863878312,0.004,96258.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863878511,0.009,96258.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863879411,0.013,96258.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863879913,0.013,96258.0,96248.0,0.10375596]
["bitfinex-derivatives","BTCF0:USTF0",1736863880117,0.013,96258.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863880318,0.013,96258.0,96254.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736863880510,0.074,96283.0,96257.0,0.10375596]
["bitfinex-derivatives","BTCF0:USTF0",1736863880711,0.009,96258.0,96257.0,0.10375596]
["bitfinex-derivatives","BTCF0:USTF0",1736863880911,0.009,96258.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863881112,0.009,96258.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863881113,0.3608,96266.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863881309,0.009,96258.0,96253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863881615,0.009,96258.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863881616,0.3748,96258.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863881921,0.3748,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863882219,0.3698,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863882617,0.44243188,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863883015,0.051967,96257.0,96240.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736863883220,0.10375596,96255.0,96240.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736863883420,0.10375596,96255.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863883820,0.15700208,96256.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863884019,0.15700208,96256.0,96240.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736863884221,0.15700208,96256.0,96240.0,0.17425596]
["bitfinex-derivatives","BTCF0:USTF0",1736863884620,0.002,96255.0,96240.0,0.17425596]
["bitfinex-derivatives","BTCF0:USTF0",1736863884923,0.002,96255.0,96240.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736863885720,0.051969,96253.0,96240.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736863886727,0.15700208,96252.0,96239.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736863887026,0.051971,96249.0,96239.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736863888028,0.15700208,96248.0,96239.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736863888320,0.051972,96247.0,96239.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736863888920,0.051972,96247.0,96231.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736863889119,0.051976,96240.0,96226.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736863889513,0.051978,96238.0,96226.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736863890128,0.3608,96232.0,96226.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736863890318,0.3608,96232.0,96226.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736863890721,0.3608,96232.0,96226.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736863891019,0.3608,96232.0,96226.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736863891328,0.07263188,96231.0,96226.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736863891529,0.07263188,96231.0,96226.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736863892228,0.07263188,96231.0,96226.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736863892928,0.051982,96230.0,96226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863893623,0.051982,96230.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863894122,0.07263188,96231.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863894326,0.07263188,96231.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863894537,0.27546477,96245.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863894714,0.27546477,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863894715,0.16386477,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863895025,0.30607197,96269.0,96246.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736863895222,0.30607197,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863895526,0.30607197,96285.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863895925,0.66687197,96285.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863896322,0.66687197,96285.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863896323,0.30607197,96285.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863896925,0.3608,96295.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863897121,0.30607197,96306.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863898117,0.00068,96327.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863898321,0.30667198,96332.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863898529,0.30607197,96332.0,96322.0,0.10375596]
["bitfinex-derivatives","BTCF0:USTF0",1736863898721,0.30607197,96332.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863898722,0.3608,96326.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863899026,0.10375596,96320.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863899424,0.051936,96314.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863900127,0.051936,96314.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863900326,0.009,96306.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863900829,0.05194,96307.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863901523,0.3608,96308.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863901524,0.051941,96305.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863903123,0.005,96307.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863903319,0.004,96305.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863904133,0.013,96305.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863904827,0.013,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863905132,0.004,96307.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863905323,0.06935796,96325.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863905524,0.06935796,96325.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863906623,0.07635796,96325.0,96314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863907526,0.07835796,96325.0,96314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863914148,0.01055796,96325.0,96314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863914634,0.01055796,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863914831,0.009,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863915640,0.002,96325.0,96314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863916834,0.002,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863917038,0.001,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863917538,0.002,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863918039,0.005,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863918735,0.002,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863919038,0.004,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863920537,0.002,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863920842,0.004,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863921635,0.004,96325.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863921836,0.10359971,96324.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863922332,0.004,96325.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863922742,0.3628,96325.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863922931,0.10359971,96324.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863923333,0.051932,96323.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863923945,0.3608,96325.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863923946,0.37204911,96325.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863924333,0.3608,96325.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863924539,0.002,96323.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863924941,0.002,96324.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863925141,0.002,96324.0,96314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863925346,0.006,96325.0,96314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863925641,0.10359971,96324.0,96314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863925845,0.006,96325.0,96314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863926046,7.505e-05,96319.0,96314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863926243,7.505e-05,96319.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863928541,0.00207505,96319.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863929741,0.00507505,96319.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863931150,0.00507505,96319.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863931649,0.00507505,96319.0,96316.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1736863932951,0.00207505,96319.0,96316.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1736863933251,0.00507505,96319.0,96316.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1736863934251,0.00307505,96319.0,96316.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1736863934441,0.00507505,96319.0,96316.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736863935042,0.00507505,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863937546,0.00507505,96319.0,96318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863937750,0.00307505,96319.0,96318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863938052,0.00107505,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863938253,0.00307505,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863938446,0.00207505,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863938647,0.00307505,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863949250,0.00307505,96319.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863949455,0.1423,96318.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863950658,0.06018494,96317.0,96308.0,0.46439971]
["bitfinex-derivatives","BTCF0:USTF0",1736863950961,0.06018494,96317.0,96308.0,0.46539971]
["bitfinex-derivatives","BTCF0:USTF0",1736863951359,0.06018494,96317.0,96308.0,0.46639971]
["bitfinex-derivatives","BTCF0:USTF0",1736863951660,0.06018494,96316.0,96308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863952062,0.06018494,96316.0,96308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736863952263,0.06018494,96316.0,96308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863952466,0.0714,96315.0,96308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863952768,0.13158494,96315.0,96308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736863953665,0.0714,96315.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863953863,0.0714,96315.0,96299.0,0.01023644]
["bitfinex-derivatives","BTCF0:USTF0",1736863954366,0.0714,96315.0,96300.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863954657,0.0714,96315.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863955064,0.06019159,96314.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736863955361,0.06019159,96314.0,96300.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863956054,0.06019159,96314.0,96299.0,0.01396767]
["bitfinex-derivatives","BTCF0:USTF0",1736863956055,0.06019159,96314.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736863956257,0.06019159,96313.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863956754,0.06019159,96313.0,96300.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863956960,0.06019159,96313.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736863957463,0.10359971,96310.0,96298.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1736863958462,0.0714,96315.0,96298.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1736863958756,0.001,96310.0,96298.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1736863959555,0.06019271,96309.0,96298.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1736863960568,0.003,96310.0,96298.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1736863960869,0.002,96309.0,96298.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1736863961263,0.003,96309.0,96299.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863961462,0.003,96309.0,96298.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1736863961767,0.3608,96302.0,96298.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1736863962559,0.01121631,96309.0,96298.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1736863962761,0.01121631,96309.0,96290.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863963562,0.01321631,96309.0,96290.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863963865,0.06019433,96308.0,96290.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863964264,0.001,96302.0,96290.0,0.10459971]
["bitfinex-derivatives","BTCF0:USTF0",1736863965170,0.01021631,96309.0,96290.0,0.10459971]
["bitfinex-derivatives","BTCF0:USTF0",1736863965372,0.10359971,96310.0,96290.0,0.10459971]
["bitfinex-derivatives","BTCF0:USTF0",1736863966075,0.0714,96315.0,96290.0,0.10459971]
["bitfinex-derivatives","BTCF0:USTF0",1736863966574,0.001,96314.0,96290.0,0.10459971]
["bitfinex-derivatives","BTCF0:USTF0",1736863966974,0.06119355,96314.0,96290.0,0.10459971]
["bitfinex-derivatives","BTCF0:USTF0",1736863967170,0.001,96302.0,96290.0,0.10459971]
["bitfinex-derivatives","BTCF0:USTF0",1736863967565,0.001,96302.0,96290.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863967874,0.002,96308.0,96290.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863968378,0.004,96314.0,96290.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863968578,0.003,96314.0,96290.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863968772,0.003,96302.0,96290.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863969175,0.3608,96298.0,96280.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863969372,0.0715,96297.0,96280.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863969574,0.1424,96297.0,96280.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863971170,0.1424,96297.0,96287.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736863971375,0.001,96297.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863971571,0.002,96297.0,96290.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1736863972570,0.001,96297.0,96290.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1736863972776,0.003,96297.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863973480,0.002,96297.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863973673,0.003,96297.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863987095,0.36087505,96319.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736863987286,0.36087505,96319.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863987489,0.36087505,96319.0,96310.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1736863988386,7.505e-05,96319.0,96310.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1736863988686,7.505e-05,96319.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863988888,0.001,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863989389,0.002,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863990381,0.001,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863990581,0.002,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863991194,0.001,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863991391,0.002,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863992790,0.001,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863992995,0.002,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863993591,0.001,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863993793,0.002,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863994908,0.2492006,96335.0,96318.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736863995104,0.2492006,96335.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863995402,0.2492006,96335.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863995403,0.3608,96333.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863995597,0.10359971,96330.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863996702,0.06017403,96329.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736863999204,0.06117403,96329.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864000199,0.06117403,96329.0,96310.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1736864000200,0.3608,96324.0,96310.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1736864000392,0.10359971,96320.0,96310.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1736864000593,0.10359971,96320.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864000594,0.3608,96314.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864000904,0.10359971,96310.0,96292.0,0.0100258]
["bitfinex-derivatives","BTCF0:USTF0",1736864001097,0.10359971,96310.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864001298,0.3608,96306.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864001896,0.3608,96306.0,96290.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864002701,0.13646865,96305.0,96290.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864003602,0.13646865,96305.0,96290.0,0.10759971]
["bitfinex-derivatives","BTCF0:USTF0",1736864003910,0.13646865,96305.0,96290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736864003911,0.0703,96304.0,96290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736864004304,0.0775,96303.0,96289.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736864004611,0.0775,96303.0,96290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864004804,0.0776,96302.0,96290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864005207,0.0776,96302.0,96290.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864005908,0.0776,96302.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864007719,0.0786,96302.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864008303,0.3608,96301.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864008914,0.3608,96301.0,96290.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864009306,0.0786,96302.0,96290.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864009511,0.0776,96302.0,96290.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864011508,0.0776,96302.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864012719,0.0786,96302.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864017414,0.001,96302.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864019019,0.001,96302.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864019516,0.001,96302.0,96296.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736864020020,0.227,96319.0,96296.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736864020322,0.001,96302.0,96296.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736864021019,0.3608,96322.0,96296.0,0.487146]
["bitfinex-derivatives","BTCF0:USTF0",1736864021211,0.3608,96322.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864021614,0.2237,96330.0,96314.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736864021615,0.2492006,96326.0,96314.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736864021815,0.2492006,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864022711,0.01004874,96339.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864023517,0.004,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864024123,0.004,96326.0,96325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864024618,0.3648,96326.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864025017,0.3648,96326.0,96305.0,0.00155748]
["bitfinex-derivatives","BTCF0:USTF0",1736864025218,0.3648,96326.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864025423,0.3648,96326.0,96310.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864025613,0.37485792,96326.0,96310.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864026227,0.06018262,96325.0,96310.0,0.46439971]
["bitfinex-derivatives","BTCF0:USTF0",1736864027315,0.06018262,96324.0,96310.0,0.46439971]
["bitfinex-derivatives","BTCF0:USTF0",1736864028523,0.06018262,96323.0,96310.0,0.46439971]
["bitfinex-derivatives","BTCF0:USTF0",1736864029024,0.06018262,96323.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864029435,0.06018262,96323.0,96320.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736864029731,0.004,96325.0,96320.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1736864030035,0.002,96323.0,96320.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1736864030833,0.005,96325.0,96320.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1736864031528,0.003,96325.0,96320.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1736864031723,0.001,96324.0,96320.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1736864032222,0.004,96325.0,96320.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1736864032622,0.003,96323.0,96320.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1736864033530,0.001,96324.0,96320.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1736864034432,0.003,96323.0,96320.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1736864034932,0.003,96323.0,96320.0,0.23513961]
["bitfinex-derivatives","BTCF0:USTF0",1736864035135,0.003,96323.0,96320.0,0.23413961]
["bitfinex-derivatives","BTCF0:USTF0",1736864035323,0.003,96323.0,96320.0,0.23513961]
["bitfinex-derivatives","BTCF0:USTF0",1736864035727,0.003,96323.0,96320.0,0.23413961]
["bitfinex-derivatives","BTCF0:USTF0",1736864036029,0.001,96323.0,96320.0,0.23513961]
["bitfinex-derivatives","BTCF0:USTF0",1736864036825,0.004,96323.0,96320.0,0.23513961]
["bitfinex-derivatives","BTCF0:USTF0",1736864038926,0.004,96323.0,96320.0,0.16133961]
["bitfinex-derivatives","BTCF0:USTF0",1736864041742,0.004,96323.0,96320.0,0.01113961]
["bitfinex-derivatives","BTCF0:USTF0",1736864042124,0.004,96323.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864042323,0.1453,96322.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864042531,0.0795,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864042725,0.0795,96321.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864042935,0.10359971,96320.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864043143,0.3608,96316.0,96302.0,0.01001574]
["bitfinex-derivatives","BTCF0:USTF0",1736864043531,0.3608,96316.0,96298.0,0.18511541]
["bitfinex-derivatives","BTCF0:USTF0",1736864043739,0.3608,96316.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864044838,0.0601844,96315.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864046937,0.0611844,96315.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864047424,0.0631844,96315.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864047830,0.0601844,96314.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864048137,0.0601844,96314.0,96300.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864049132,0.0631844,96314.0,96300.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864049843,0.0631844,96314.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864050141,0.0601844,96313.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864051638,0.0621844,96313.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864051839,0.002,96313.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864052328,0.002,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864052534,0.2492006,96331.0,96324.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1736864052734,0.2492006,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864053137,0.2492006,96335.0,96331.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736864053935,0.2492006,96335.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864054540,0.1561,96344.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864054736,0.1561,96344.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864056135,0.1601,96344.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864057142,0.1601,96344.0,96340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864061639,0.2492006,96361.0,96340.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736864061855,0.2492006,96361.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864062242,0.1467,96360.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864062446,0.32299971,96360.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864062740,0.2194,96360.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864062939,0.2194,96360.0,96350.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864064041,0.2194,96360.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864064346,0.2194,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864064545,0.2194,96360.0,96350.0,0.10459971]
["bitfinex-derivatives","BTCF0:USTF0",1736864065155,0.1467,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864065345,0.35280031,96380.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864065346,0.2307,96374.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864065540,0.2307,96374.0,96360.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864067464,0.2307,96374.0,96360.0,0.10459971]
["bitfinex-derivatives","BTCF0:USTF0",1736864068349,0.2307,96374.0,96360.0,0.11486053]
["bitfinex-derivatives","BTCF0:USTF0",1736864068650,0.2327,96374.0,96360.0,0.11486053]
["bitfinex-derivatives","BTCF0:USTF0",1736864074545,0.2327,96374.0,96360.0,0.01126082]
["bitfinex-derivatives","BTCF0:USTF0",1736864075243,0.2327,96374.0,96360.0,0.11486053]
["bitfinex-derivatives","BTCF0:USTF0",1736864076560,0.10359971,96370.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864077751,0.10559971,96370.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864077951,0.10559971,96370.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864078154,0.002,96370.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864080161,0.002,96370.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864080347,0.002,96370.0,96359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864080751,0.3608,96364.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864081461,0.3608,96364.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864083052,0.06015758,96363.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864083645,0.06015758,96363.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864084255,0.06015758,96362.0,96350.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864084561,0.06015758,96362.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864085161,0.06015758,96362.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864085661,0.06015758,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864086854,0.06015758,96361.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864087467,0.06015758,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864087666,0.002,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864088061,0.002,96361.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864090068,0.06015298,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864090463,0.06015298,96360.0,96357.0,0.37080936]
["bitfinex-derivatives","BTCF0:USTF0",1736864090862,0.06015298,96359.0,96357.0,0.37080936]
["bitfinex-derivatives","BTCF0:USTF0",1736864091969,0.06015298,96360.0,96357.0,0.37080936]
["bitfinex-derivatives","BTCF0:USTF0",1736864093064,0.06015298,96360.0,96358.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736864093360,0.63861906,96385.0,96358.0,0.276113]
["bitfinex-derivatives","BTCF0:USTF0",1736864093569,0.1524,96384.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864094583,0.00060001,96385.0,96373.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736864094772,0.2492006,96386.0,96375.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864094974,0.2492006,96386.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864096063,0.16390318,96396.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864096564,0.3608,96395.0,96375.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864096765,0.10359971,96391.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864097072,0.3608,96395.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864097270,0.10359971,96390.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864097468,0.3608,96395.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864098063,0.3608,96395.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864099167,0.3608,96395.0,96380.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864099369,0.16390318,96396.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864099570,0.16390318,96396.0,96386.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864099872,0.16390318,96396.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864100465,0.3608,96395.0,96380.0,0.10459971]
["bitfinex-derivatives","BTCF0:USTF0",1736864100670,0.3608,96395.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864100878,0.3608,96395.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864101481,0.3608,96395.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864103068,0.3608,96395.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864103869,0.3608,96395.0,96380.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864103870,0.0601383,96394.0,96380.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864104075,0.0601383,96394.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864104676,0.0601383,96394.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864105082,0.3608,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864105468,0.3608,96387.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864105784,0.10359971,96386.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864105976,0.16374499,96386.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864106176,0.06014528,96386.0,96376.0,0.46439971]
["bitfinex-derivatives","BTCF0:USTF0",1736864106375,0.06014528,96386.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864106783,0.06014528,96386.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864107483,0.06014528,96385.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864108075,0.06014528,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864108274,0.06014528,96385.0,96384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864108593,0.1536,96396.0,96384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864108783,0.1536,96396.0,96386.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864110481,0.1536,96396.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864110482,0.3608,96391.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864110985,0.3608,96387.0,96360.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864111288,0.3608,96374.0,96358.0,0.18511541]
["bitfinex-derivatives","BTCF0:USTF0",1736864111489,0.1479,96373.0,96358.0,0.18511541]
["bitfinex-derivatives","BTCF0:USTF0",1736864111983,0.1479,96373.0,96360.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864112179,0.20804629,96373.0,96360.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864113283,0.06014629,96372.0,96360.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864113976,0.0738,96371.0,96360.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864114176,0.0738,96371.0,96365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864115379,0.06014629,96370.0,96365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864115880,0.06014629,96370.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864116471,0.3608,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864117284,0.42094629,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864118085,0.42294629,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864118585,0.42394629,96366.0,96337.0,0.00887231]
["bitfinex-derivatives","BTCF0:USTF0",1736864118785,0.3608,96348.0,96337.0,0.00887231]
["bitfinex-derivatives","BTCF0:USTF0",1736864118984,0.1512,96347.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864119778,0.1512,96347.0,96337.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864119990,0.1512,96347.0,96337.0,0.10559971]
["bitfinex-derivatives","BTCF0:USTF0",1736864120380,0.1512,96347.0,96337.0,0.10959971]
["bitfinex-derivatives","BTCF0:USTF0",1736864120579,0.1512,96347.0,96337.0,0.10759971]
["bitfinex-derivatives","BTCF0:USTF0",1736864120781,0.1512,96347.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736864121182,0.1512,96347.0,96337.0,0.10859971]
["bitfinex-derivatives","BTCF0:USTF0",1736864122085,0.1512,96347.0,96337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736864122583,0.3608,96338.0,96337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736864122801,0.3608,96338.0,96337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864122986,0.3608,96338.0,96337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736864124386,0.3608,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864124580,0.3608,96338.0,96337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736864125903,0.36741988,96338.0,96337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736864127188,0.3608,96338.0,96337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736864136293,0.3608,96338.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864136493,0.3608,96317.0,96292.0,0.54591541]
["bitfinex-derivatives","BTCF0:USTF0",1736864136695,0.2226,96316.0,96292.0,0.18511541]
["bitfinex-derivatives","BTCF0:USTF0",1736864137007,0.3608,96296.0,96292.0,0.18511541]
["bitfinex-derivatives","BTCF0:USTF0",1736864137205,0.3608,96296.0,96290.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864137398,0.2226,96316.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864137399,0.3608,96306.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864137697,0.3608,96306.0,96297.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736864138197,0.1495,96316.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864138398,0.1495,96316.0,96306.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864139396,0.1495,96316.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864140893,0.3608,96317.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864141103,0.003,96316.0,96311.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736864141303,0.3608,96343.0,96322.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736864141304,0.071,96341.0,96322.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736864141499,0.071,96341.0,96326.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864142998,0.1512,96353.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864143216,0.1512,96353.0,96340.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864143797,0.36235734,96358.0,96340.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864144000,0.36235734,96358.0,96348.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864144299,0.36235734,96358.0,96340.0,0.46439971]
["bitfinex-derivatives","BTCF0:USTF0",1736864144502,0.004,96353.0,96340.0,0.46539971]
["bitfinex-derivatives","BTCF0:USTF0",1736864145004,0.36235734,96358.0,96340.0,0.46439971]
["bitfinex-derivatives","BTCF0:USTF0",1736864145205,0.36435734,96358.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864145505,0.36435734,96358.0,96348.0,0.10459971]
["bitfinex-derivatives","BTCF0:USTF0",1736864145700,0.36435734,96358.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864146695,0.36435734,96358.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864146901,0.004,96353.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864147208,0.46439971,96350.0,96333.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736864147514,0.3608,96350.0,96333.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736864148101,0.3608,96350.0,96340.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864148903,0.3618,96350.0,96340.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864149410,0.3618,96350.0,96340.0,0.46439971]
["bitfinex-derivatives","BTCF0:USTF0",1736864150412,0.3638,96350.0,96340.0,0.46439971]
["bitfinex-derivatives","BTCF0:USTF0",1736864150611,0.3638,96350.0,96340.0,0.46539971]
["bitfinex-derivatives","BTCF0:USTF0",1736864150804,0.3638,96350.0,96340.0,0.51732171]
["bitfinex-derivatives","BTCF0:USTF0",1736864153403,0.003,96350.0,96340.0,0.51732171]
["bitfinex-derivatives","BTCF0:USTF0",1736864154002,0.3608,96348.0,96340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864154514,0.3608,96345.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864154805,0.0772,96344.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864155311,0.0728,96343.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864155710,0.0764,96342.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864157502,0.0794,96342.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864160401,0.003,96342.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864160606,0.003,96342.0,96341.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736864160810,0.003,96342.0,96341.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1736864162013,0.003,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864162711,0.003,96342.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864162909,0.3608,96335.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864163120,0.1474,96334.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864163315,0.1474,96334.0,96322.0,0.36753078]
["bitfinex-derivatives","BTCF0:USTF0",1736864163615,0.004,96342.0,96324.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864163817,0.004,96342.0,96334.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736864164123,0.3608,96354.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864164411,0.3608,96354.0,96344.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864164711,0.3608,96354.0,96344.0,0.15551971]
["bitfinex-derivatives","BTCF0:USTF0",1736864166433,0.0748,96369.0,96353.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1736864166610,0.0748,96369.0,96359.0,0.20719942]
["bitfinex-derivatives","BTCF0:USTF0",1736864166813,0.0748,96369.0,96359.0,0.10359971]
["bitfinex-derivatives","BTCF0:USTF0",1736864167713,0.0788,96369.0,96359.0,0.10459971]
["bitfinex-derivatives","BTCF0:USTF0",1736864168515,0.0808,96369.0,96359.0,0.10459971]
["bitfinex-derivatives","BTCF0:USTF0",1736864169116,0.0808,96369.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864170018,0.0808,96369.0,96359.0,0.10459971]
["bitfinex-derivatives","BTCF0:USTF0",1736864170316,0.0808,96369.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864170516,0.0768,96369.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864170742,0.3608,96362.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864170908,0.3608,96348.0,96340.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736864171107,0.0737,96347.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864171516,0.0731,96346.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864173719,0.0731,96346.0,96340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864174106,0.3628,96348.0,96340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864174307,0.002,96346.0,96340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864174922,0.002,96346.0,96341.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736864175122,0.002,96346.0,96341.0,0.195222]
["bitfinex-derivatives","BTCF0:USTF0",1736864175318,0.3608,96373.0,96350.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736864175514,0.3608,96373.0,96360.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864175718,0.3608,96373.0,96361.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736864176223,0.3608,96373.0,96361.0,0.127811]
["bitfinex-derivatives","BTCF0:USTF0",1736864177932,0.1438,96378.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864178124,0.3608,96392.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864178314,0.22,96391.0,96379.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864179045,0.22,96391.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864179227,0.00555672,96389.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864179624,0.2444143,96388.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864180824,0.2444143,96388.0,96385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864181028,0.004,96389.0,96385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864181223,0.002,96389.0,96385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864182618,0.002,96388.0,96385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864183423,0.002,96388.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864184415,0.003,96389.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864185129,0.22,96391.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864185422,0.003,96388.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864186020,0.003,96389.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864187738,0.22,96391.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864187929,0.003,96388.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864188631,0.003,96389.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864189027,0.003,96389.0,96379.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864189229,0.003,96389.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864189525,0.003,96388.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864190131,0.003,96388.0,96376.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736864190322,0.3608,96382.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864190625,0.3608,96371.0,96360.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864190822,0.1499,96370.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864191130,0.1499,96370.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864191627,0.00803089,96388.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864191824,0.1481,96387.0,96370.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864192129,0.1481,96387.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864192316,0.3608,96382.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864192521,0.3608,96382.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864193117,0.3608,96382.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864193323,0.0763,96381.0,96370.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864193727,0.0763,96381.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864194221,0.0763,96381.0,96370.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864194530,0.0763,96381.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864194730,0.0763,96381.0,96370.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864194936,0.0783,96381.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864195229,0.002,96381.0,96375.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736864195635,0.002,96382.0,96375.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736864195833,0.001,96381.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864196030,0.001,96381.0,96377.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736864197029,0.1481,96387.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864197330,0.001,96381.0,96377.0,0.15629345]
["bitfinex-derivatives","BTCF0:USTF0",1736864197529,0.002,96381.0,96377.0,0.15629345]
["bitfinex-derivatives","BTCF0:USTF0",1736864198248,0.1481,96387.0,96378.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736864198249,0.001,96387.0,96378.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736864198433,0.1,96400.0,96387.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736864198632,0.00789263,96421.0,96400.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736864198930,0.36140001,96429.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864198931,0.27496609,96415.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864199123,0.27496609,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864199318,0.3608,96454.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864199319,0.2268,96447.0,96415.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736864199523,0.2268,96447.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864199726,0.1527,96447.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864200132,0.09129267,96435.0,96434.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1736864200542,0.0078159,96447.0,96444.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736864200723,0.3608,96475.0,96453.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736864200930,0.3608,96475.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864201125,0.36885901,96475.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864201636,0.36885901,96475.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864201937,0.3608,96467.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864202140,0.3608,96451.0,96437.0,0.18662653]
["bitfinex-derivatives","BTCF0:USTF0",1736864202433,0.0697,96450.0,96437.0,0.18662653]
["bitfinex-derivatives","BTCF0:USTF0",1736864203020,0.1427,96450.0,96437.0,0.18662653]
["bitfinex-derivatives","BTCF0:USTF0",1736864203421,0.1427,96450.0,96434.0,0.36866834]
["bitfinex-derivatives","BTCF0:USTF0",1736864204421,0.1427,96450.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864204836,0.1427,96450.0,96440.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864205040,0.0697,96450.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864205234,0.00788025,96468.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864205541,0.0721,96466.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864206932,0.0721,96466.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864207137,0.0721,96466.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864207438,0.0721,96466.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864207837,0.3608,96477.0,96458.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736864208035,0.3608,96477.0,96460.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864208036,0.002,96466.0,96460.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864208831,0.002,96466.0,96458.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736864209033,0.3608,96477.0,96458.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736864209034,0.002,96471.0,96458.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736864209430,0.002,96471.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864209836,0.002,96471.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864210430,0.002,96471.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864210736,0.3608,96468.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864210932,0.002,96466.0,96458.0,0.15629345]
["bitfinex-derivatives","BTCF0:USTF0",1736864211644,0.002,96466.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864211830,0.002,96471.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864212049,0.002,96471.0,96460.0,0.15629345]
["bitfinex-derivatives","BTCF0:USTF0",1736864212445,0.002,96471.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864212446,0.3608,96468.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864212941,0.3608,96468.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864213736,0.002,96466.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864214328,0.002,96466.0,96434.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1736864214529,0.3608,96450.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864214736,0.3608,96442.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864215231,0.3608,96442.0,96430.0,0.18662653]
["bitfinex-derivatives","BTCF0:USTF0",1736864215437,0.1401,96449.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864217643,0.0717,96448.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864218241,0.0717,96448.0,96432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736864218840,0.15529345,96442.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864219147,0.0717,96448.0,96432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736864219446,8.377e-05,96441.0,96432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736864220537,0.3608,96438.0,96424.0,0.3623554]
["bitfinex-derivatives","BTCF0:USTF0",1736864220738,0.3608,96428.0,96424.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1736864222046,0.3608,96428.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864222248,0.3608,96416.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864222438,0.3608,96416.0,96390.0,0.51609345]
["bitfinex-derivatives","BTCF0:USTF0",1736864222636,0.3608,96408.0,96390.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736864222841,0.3608,96408.0,96390.0,0.3606804]
["bitfinex-derivatives","BTCF0:USTF0",1736864223053,0.3608,96400.0,96390.0,0.3606804]
["bitfinex-derivatives","BTCF0:USTF0",1736864223643,0.3608,96400.0,96384.0,0.18662653]
["bitfinex-derivatives","BTCF0:USTF0",1736864223841,0.3608,96400.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864224242,0.3608,96400.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864224439,0.3608,96408.0,96390.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864224649,0.3608,96408.0,96398.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864224949,0.3608,96411.0,96393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864225139,0.3608,96403.0,96393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864225341,0.51609345,96403.0,96393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864225559,0.51609345,96403.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864226142,0.3608,96403.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864226844,0.3618,96403.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864227552,0.3618,96403.0,96393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864227939,0.001,96403.0,96393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864228548,0.001,96403.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864229051,0.001,96403.0,96393.0,0.36890068]
["bitfinex-derivatives","BTCF0:USTF0",1736864229252,0.001,96403.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864229643,0.001,96403.0,96394.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736864229850,0.001,96403.0,96394.0,0.05266358]
["bitfinex-derivatives","BTCF0:USTF0",1736864230049,0.001,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864231057,0.003,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864231760,0.002,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864232453,0.0692,96432.0,96405.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736864232653,0.0692,96432.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864232865,0.3608,96445.0,96429.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736864232866,0.0706,96444.0,96429.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736864233046,0.0706,96444.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864234152,0.3608,96445.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864234452,0.0692,96452.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864234453,0.0692,96452.0,96438.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736864234959,0.002,96439.0,96438.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736864235857,0.002,96439.0,96438.0,0.0658419]
["bitfinex-derivatives","BTCF0:USTF0",1736864236241,0.002,96439.0,96438.0,0.3658419]
["bitfinex-derivatives","BTCF0:USTF0",1736864236449,0.0718,96466.0,96438.0,0.3658419]
["bitfinex-derivatives","BTCF0:USTF0",1736864236652,0.0718,96466.0,96440.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736864236853,0.0718,96466.0,96440.0,0.0648409]
["bitfinex-derivatives","BTCF0:USTF0",1736864237066,0.0718,96466.0,96440.0,0.3658409]
["bitfinex-derivatives","BTCF0:USTF0",1736864237450,0.08042937,96485.0,96460.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736864237653,0.08042937,96485.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864237654,0.0723,96485.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864238063,0.15529345,96483.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864238254,0.3608,96477.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864238953,0.3608,96477.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864239258,0.0723,96485.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864240155,0.0723,96485.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864240456,0.0723,96485.0,96470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864241351,0.0723,96485.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864241553,0.3608,96476.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864242757,0.3608,96476.0,96459.0,0.00836827]
["bitfinex-derivatives","BTCF0:USTF0",1736864242971,0.3608,96467.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864243161,0.3608,96467.0,96439.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736864243162,0.3608,96457.0,96439.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736864243357,0.3608,96448.0,96439.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736864243759,0.3608,96440.0,96439.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736864244460,0.3608,96440.0,96416.0,0.18520903]
["bitfinex-derivatives","BTCF0:USTF0",1736864244772,0.3608,96427.0,96416.0,0.18520903]
["bitfinex-derivatives","BTCF0:USTF0",1736864245061,0.0681,96426.0,96416.0,0.18520903]
["bitfinex-derivatives","BTCF0:USTF0",1736864245264,0.0681,96426.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864245851,0.0681,96426.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864246658,0.3608,96440.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864246862,0.3608,96440.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864247963,0.0685,96447.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864249861,0.0685,96447.0,96432.0,0.36960862]
["bitfinex-derivatives","BTCF0:USTF0",1736864250265,0.0685,96447.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864251867,0.3608,96468.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864252060,0.0732,96455.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864255464,0.0732,96455.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864255665,0.0732,96455.0,96451.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736864257467,0.00864803,96475.0,96451.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736864257668,0.0706,96474.0,96460.0,0.51609345]
["bitfinex-derivatives","BTCF0:USTF0",1736864258580,0.0706,96474.0,96460.0,0.56795145]
["bitfinex-derivatives","BTCF0:USTF0",1736864258971,0.0706,96474.0,96460.0,0.56895145]
["bitfinex-derivatives","BTCF0:USTF0",1736864259968,0.0706,96474.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864261080,0.0706,96474.0,96460.0,0.37138938]
["bitfinex-derivatives","BTCF0:USTF0",1736864261366,0.3608,96465.0,96433.0,0.30940668]
["bitfinex-derivatives","BTCF0:USTF0",1736864261593,0.3608,96448.0,96438.0,0.00883972]
["bitfinex-derivatives","BTCF0:USTF0",1736864261965,0.3608,96448.0,96438.0,0.16413317]
["bitfinex-derivatives","BTCF0:USTF0",1736864262165,0.3608,96448.0,96439.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736864262560,0.3608,96448.0,96433.0,0.36969882]
["bitfinex-derivatives","BTCF0:USTF0",1736864262760,0.3608,96448.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864263268,0.3608,96448.0,96438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864263974,0.3608,96448.0,96433.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736864264368,0.3608,96448.0,96439.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736864264576,0.3608,96448.0,96440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736864264970,0.3608,96448.0,96441.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736864266477,0.3608,96448.0,96441.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736864267975,0.3608,96448.0,96442.0,0.01297208]
["bitfinex-derivatives","BTCF0:USTF0",1736864268183,0.3608,96448.0,96443.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736864268567,0.3608,96448.0,96445.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736864268976,0.3608,96448.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864270173,0.3608,96460.0,96446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864270370,0.3608,96460.0,96450.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864271572,0.3608,96460.0,96451.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736864271983,0.3608,96460.0,96450.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864272176,0.3608,96460.0,96446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736864272880,0.3608,96460.0,96445.0,0.18520903]
["bitfinex-derivatives","BTCF0:USTF0",1736864272881,0.3608,96447.0,96445.0,0.18520903]
["bitfinex-derivatives","BTCF0:USTF0",1736864273085,0.3608,96447.0,96442.0,0.18520903]
["bitfinex-derivatives","BTCF0:USTF0",1736864273086,0.1417,96446.0,96442.0,0.18520903]
["bitfinex-derivatives","BTCF0:USTF0",1736864274178,0.0736,96446.0,96442.0,0.18520903]
["bitfinex-derivatives","BTCF0:USTF0",1736864274383,0.0736,96446.0,96433.0,0.00884215]
["bitfinex-derivatives","BTCF0:USTF0",1736864274384,0.3608,96445.0,96433.0,0.18520903]
["bitfinex-derivatives","BTCF0:USTF0",1736864274584,0.3608,96434.0,96433.0,0.18520903]
["bitfinex-derivatives","BTCF0:USTF0",1736864275272,0.3608,96434.0,96431.0,0.00868866]
["bitfinex-derivatives","BTCF0:USTF0",1736864275482,0.3608,96434.0,96430.0,0.00155537]
["bitfinex-derivatives","BTCF0:USTF0",1736864275984,0.3608,96434.0,96430.0,0.01054483]
["bitfinex-derivatives","BTCF0:USTF0",1736864276986,0.3608,96434.0,96430.0,0.01454483]
["bitfinex-derivatives","BTCF0:USTF0",1736864277178,0.0697,96433.0,96430.0,0.01954483]
["bitfinex-derivatives","BTCF0:USTF0",1736864278285,0.0697,96433.0,96430.0,0.01055537]
["bitfinex-derivatives","BTCF0:USTF0",1736864278585,0.3608,96431.0,96423.0,0.18520903]
["bitfinex-derivatives","BTCF0:USTF0",1736864279184,0.3608,96431.0,96430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736864279380,0.3608,96431.0,96430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864279978,0.3608,96431.0,96423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736864280693,0.3608,96431.0,96423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736864282488,0.3608,96431.0,96423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736864282688,0.3608,96431.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864283589,0.3608,96431.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864283884,0.3608,96424.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864284075,0.3608,96424.0,96406.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736864284076,0.3608,96424.0,96395.0,0.18676503]
["bitfinex-derivatives","BTCF0:USTF0",1736864284281,0.3608,96404.0,96395.0,0.18676503]
["bitfinex-derivatives","BTCF0:USTF0",1736864284580,0.3608,96404.0,96395.0,0.001556]
["bitfinex-derivatives","BTCF0:USTF0",1736864285184,0.3608,96396.0,96395.0,0.001556]
["bitfinex-derivatives","BTCF0:USTF0",1736864285791,0.3608,96396.0,96395.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1736864287093,0.3618,96396.0,96395.0,0.017556]
["bitfinex-derivatives","BTCF0:USTF0",1736864288397,0.3618,96396.0,96374.0,0.18520903]
["bitfinex-derivatives","BTCF0:USTF0",1736864288398,0.3618,96396.0,96374.0,0.00903188]
["bitfinex-derivatives","BTCF0:USTF0",1736864288588,0.3608,96376.0,96370.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736864289797,0.3608,96384.0,96371.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736864290000,0.3608,96387.0,96374.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864290200,0.3608,96387.0,96374.0,0.15829345]
["bitfinex-derivatives","BTCF0:USTF0",1736864290797,0.3608,96387.0,96374.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864291194,0.3608,96387.0,96374.0,0.15729345]
["bitfinex-derivatives","BTCF0:USTF0",1736864292687,0.4309,96395.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864292897,0.0701,96395.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864293495,0.3608,96405.0,96388.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736864293698,0.3608,96405.0,96395.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864293886,0.3608,96405.0,96396.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736864294091,0.3608,96405.0,96396.0,0.485992]
["bitfinex-derivatives","BTCF0:USTF0",1736864294392,0.3608,96405.0,96398.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736864295000,0.3608,96415.0,96405.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736864295305,0.0675,96428.0,96408.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736864295499,0.0675,96428.0,96420.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864296997,0.0785,96428.0,96420.0,0.15629345]
["bitfinex-derivatives","BTCF0:USTF0",1736864298698,0.011,96428.0,96421.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736864299788,0.011,96428.0,96420.0,0.16533791]
["bitfinex-derivatives","BTCF0:USTF0",1736864299994,0.012,96428.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864300703,0.012,96428.0,96422.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736864301502,0.011,96428.0,96422.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736864302396,0.002,96428.0,96422.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736864302602,0.011,96428.0,96423.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736864303099,0.009,96428.0,96423.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736864303303,0.012,96428.0,96423.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736864303895,0.009,96428.0,96424.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736864304100,0.012,96428.0,96424.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736864304313,0.012,96428.0,96425.0,0.01297418]
["bitfinex-derivatives","BTCF0:USTF0",1736864304498,0.012,96428.0,96424.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736864304692,0.012,96428.0,96425.0,0.01297385]
["bitfinex-derivatives","BTCF0:USTF0",1736864304905,0.012,96428.0,96424.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736864305109,0.012,96428.0,96425.0,0.01297405]
["bitfinex-derivatives","BTCF0:USTF0",1736864305310,0.012,96428.0,96424.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736864305805,0.003,96428.0,96424.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736864305998,0.006,96428.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864306209,0.009,96428.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864306399,0.009,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864306706,0.4341,96447.0,96440.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736864306707,0.3608,96447.0,96440.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736864306906,0.3608,96458.0,96442.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736864307209,0.37000061,96468.0,96442.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736864307411,0.3608,96459.0,96442.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736864307611,0.37000061,96468.0,96442.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736864309012,0.008,96447.0,96442.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736864309607,0.00455593,96448.0,96442.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736864309812,0.01255593,96448.0,96442.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736864310417,0.002,96447.0,96442.0,0.06103705]
["bitfinex-derivatives","BTCF0:USTF0",1736864310607,0.006,96447.0,96442.0,0.06203705]
["bitfinex-derivatives","BTCF0:USTF0",1736864310815,0.3608,96485.0,96462.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736864311028,0.3608,96485.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864311320,0.3608,96485.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736864312717,0.3608,96485.0,96474.0,0.0093613]
["bitfinex-derivatives","BTCF0:USTF0",1736864313017,0.3608,96485.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864313522,0.3648,96485.0,96474.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736864314027,0.3648,96485.0,96476.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736864314216,0.004,96485.0,96476.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736864314411,0.004,96485.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864314612,0.001,96485.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864316115,0.005,96485.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864316524,0.005,96485.0,96478.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736864316919,0.005,96485.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864317728,0.3608,96494.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864317921,0.005,96485.0,96480.0,0.15529345]
["bitfinex-derivatives","BTCF0:USTF0",1736864319415,0.3608,96494.0,96480.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736864319619,0.006,96485.0,96484.0,0.10320154]
["bitfinex-derivatives","BTCF0:USTF0",1736864319820,0.006,96485.0,96480.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736864320033,0.002,96485.0,96480.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736864320229,0.004,96485.0,96480.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736864320419,0.006,96485.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864320619,0.002,96485.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864320934,0.006,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864321628,0.3608,96494.0,96485.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736864321829,0.3608,96494.0,96486.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736864322218,0.3608,96494.0,96486.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736864323127,0.3648,96494.0,96486.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736864323325,0.3648,96494.0,96487.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736864323524,0.07074,96504.0,96494.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736864323733,0.0701,96504.0,96494.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736864323929,0.3608,96516.0,96496.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736864323930,0.096,96500.0,96496.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736864324135,0.3608,96516.0,96496.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736864324319,0.0678,96522.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864324525,0.0678,96522.0,96512.0,0.10320154]
["bitfinex-derivatives","BTCF0:USTF0",1736864325928,0.3608,96518.0,96512.0,0.10320154]
["bitfinex-derivatives","BTCF0:USTF0",1736864326124,0.0678,96522.0,96512.0,0.10320154]
["bitfinex-derivatives","BTCF0:USTF0",1736864326536,0.0698,96522.0,96512.0,0.10420154]
["bitfinex-derivatives","BTCF0:USTF0",1736864326931,0.0698,96522.0,96512.0,0.10320154]
["bitfinex-derivatives","BTCF0:USTF0",1736864327135,0.0698,96522.0,96512.0,0.10420154]
["bitfinex-derivatives","BTCF0:USTF0",1736864328534,0.0698,96522.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864328535,0.3608,96515.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864329532,0.05183,96513.0,96481.0,0.30888668]
["bitfinex-derivatives","BTCF0:USTF0",1736864329738,0.7216,96492.0,96481.0,0.30888668]
["bitfinex-derivatives","BTCF0:USTF0",1736864329932,0.3608,96482.0,96481.0,0.30888668]
["bitfinex-derivatives","BTCF0:USTF0",1736864330130,0.3608,96482.0,96470.0,0.10320154]
["bitfinex-derivatives","BTCF0:USTF0",1736864330524,0.3608,96482.0,96461.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1736864330730,0.3608,96465.0,96461.0,0.01075477]
["bitfinex-derivatives","BTCF0:USTF0",1736864330932,0.3608,96465.0,96461.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1736864331138,0.3608,96482.0,96461.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1736864331332,0.3608,96482.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864331529,0.3608,96482.0,96470.0,0.10320154]
["bitfinex-derivatives","BTCF0:USTF0",1736864332038,0.3608,96488.0,96470.0,0.10320154]
["bitfinex-derivatives","BTCF0:USTF0",1736864332233,0.3608,96488.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864333037,0.3608,96488.0,96478.0,0.10320154]
["bitfinex-derivatives","BTCF0:USTF0",1736864333540,0.3608,96486.0,96478.0,0.10320154]
["bitfinex-derivatives","BTCF0:USTF0",1736864333836,0.3608,96486.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864334044,0.0729,96485.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864334537,0.0729,96485.0,96471.0,0.37018069]
["bitfinex-derivatives","BTCF0:USTF0",1736864334732,0.3608,96486.0,96471.0,0.37018069]
["bitfinex-derivatives","BTCF0:USTF0",1736864335135,0.3608,96478.0,96471.0,0.00938069]
["bitfinex-derivatives","BTCF0:USTF0",1736864335340,0.3608,96478.0,96463.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1736864335537,0.3608,96478.0,96464.0,0.01296871]
["bitfinex-derivatives","BTCF0:USTF0",1736864335840,0.3608,96478.0,96463.0,0.43946662]
["bitfinex-derivatives","BTCF0:USTF0",1736864336050,0.0688,96477.0,96463.0,0.43946662]
["bitfinex-derivatives","BTCF0:USTF0",1736864336433,0.0688,96477.0,96463.0,0.37316662]
["bitfinex-derivatives","BTCF0:USTF0",1736864337133,0.3608,96464.0,96463.0,0.01236662]
["bitfinex-derivatives","BTCF0:USTF0",1736864337336,0.3608,96464.0,96463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864337934,0.3608,96464.0,96463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736864338941,0.3608,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864339243,0.3608,96464.0,96463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736864339836,0.3608,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864340040,0.3608,96464.0,96463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736864345752,0.00038046,109060.0,96473.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736864345753,0.3608,96483.0,96473.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736864346043,0.3608,96483.0,96463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736864346044,0.3608,96507.0,96484.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736864346244,0.3608,96507.0,96494.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736864346442,0.3608,96507.0,96495.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736864346648,0.3608,96516.0,96504.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736864346849,0.3608,96524.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864347051,0.3608,96524.0,96514.0,0.10320154]
["bitfinex-derivatives","BTCF0:USTF0",1736864347444,0.3608,96524.0,96514.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1736864347745,0.3608,96524.0,96514.0,0.16413121]
["bitfinex-derivatives","BTCF0:USTF0",1736864347947,0.3608,96524.0,96514.0,0.00943131]
["bitfinex-derivatives","BTCF0:USTF0",1736864348153,0.3608,96524.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864348547,0.3608,96524.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864349047,0.3608,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864350247,0.3608,96515.0,96510.0,0.00926301]
["bitfinex-derivatives","BTCF0:USTF0",1736864350444,0.3608,96515.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864350642,0.3608,96525.0,96501.0,0.37037143]
["bitfinex-derivatives","BTCF0:USTF0",1736864350839,0.3608,96525.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864351060,0.3608,96512.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864351856,0.3608,96512.0,96501.0,0.37237143]
["bitfinex-derivatives","BTCF0:USTF0",1736864352051,0.3608,96512.0,96502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864353244,0.3608,96504.0,96502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864354157,0.3608,96504.0,96502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736864354848,0.3608,96504.0,96490.0,0.00155447]
["bitfinex-derivatives","BTCF0:USTF0",1736864355046,0.3608,96491.0,96490.0,0.00155447]
["bitfinex-derivatives","BTCF0:USTF0",1736864355659,0.3608,96491.0,96490.0,0.00136531]
["bitfinex-derivatives","BTCF0:USTF0",1736864356453,0.3608,96504.0,96490.0,0.36216531]
["bitfinex-derivatives","BTCF0:USTF0",1736864356652,0.3608,96517.0,96494.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1736864356856,0.3608,96517.0,96503.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1736864358258,0.3608,96517.0,96504.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736864358655,0.002,96513.0,96504.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736864359951,0.003,96513.0,96504.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736864360361,0.003,96513.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864360661,0.003,96513.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864360856,0.3608,96527.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864361060,0.3608,96527.0,96517.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1736864361671,0.3608,96527.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864361864,0.3608,96527.0,96518.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736864362059,0.3608,96536.0,96518.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736864362260,0.3608,96536.0,96526.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1736864363853,0.3608,96528.0,96520.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1736864366163,0.3618,96528.0,96520.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1736864367963,0.3618,96528.0,96516.0,0.37038189]
["bitfinex-derivatives","BTCF0:USTF0",1736864368169,0.3608,96523.0,96516.0,0.37038189]
["bitfinex-derivatives","BTCF0:USTF0",1736864368366,0.3608,96523.0,96518.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1736864368565,0.001,96528.0,96518.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1736864369667,0.3608,96538.0,96518.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1736864369871,0.3608,96538.0,96528.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1736864370475,0.001,96528.0,96520.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1736864372569,0.3608,96530.0,96520.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1736864373175,0.3628,96538.0,96520.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1736864373381,0.3608,96538.0,96528.0,0.10311333]
["bitfinex-derivatives","BTCF0:USTF0",1736864373673,0.3608,96530.0,96520.0,0.10311333]
["bitfinex-derivatives","BTCF0:USTF0",1736864373878,0.3608,96530.0,96516.0,0.37038189]
["bitfinex-derivatives","BTCF0:USTF0",1736864374178,0.1415,96529.0,96516.0,0.37038189]
["bitfinex-derivatives","BTCF0:USTF0",1736864374380,0.1415,96529.0,96519.0,0.10311333]
["bitfinex-derivatives","BTCF0:USTF0",1736864377376,0.1425,96529.0,96519.0,0.10311333]
["bitfinex-derivatives","BTCF0:USTF0",1736864379276,0.0732,96529.0,96519.0,0.10311333]
["bitfinex-derivatives","BTCF0:USTF0",1736864379668,0.001,96529.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864379873,0.001,96529.0,96526.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1736864380071,0.001,96529.0,96526.0,1.7193]
["bitfinex-derivatives","BTCF0:USTF0",1736864380277,0.001,96529.0,96526.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1736864380772,0.002,96529.0,96526.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1736864380976,0.002,96529.0,96526.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736864381671,0.002,96529.0,96526.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736864381876,0.002,96529.0,96526.0,0.01084743]
["bitfinex-derivatives","BTCF0:USTF0",1736864382274,0.002,96529.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864382485,0.002,96529.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864382681,0.1421,96528.0,96519.0,0.10311333]
["bitfinex-derivatives","BTCF0:USTF0",1736864383587,0.1421,96528.0,96516.0,0.37058518]
["bitfinex-derivatives","BTCF0:USTF0",1736864383779,0.1421,96528.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864383971,0.067,96527.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864384374,0.7216,96521.0,96500.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736864384684,0.7216,96521.0,96497.0,0.0096383]
["bitfinex-derivatives","BTCF0:USTF0",1736864384685,0.3608,96510.0,96497.0,0.0096383]
["bitfinex-derivatives","BTCF0:USTF0",1736864384878,0.3608,96510.0,96500.0,0.10311333]
["bitfinex-derivatives","BTCF0:USTF0",1736864385478,0.3608,96510.0,96500.0,0.15474083]
["bitfinex-derivatives","BTCF0:USTF0",1736864386099,0.3608,96521.0,96500.0,0.15474083]
["bitfinex-derivatives","BTCF0:USTF0",1736864386279,0.3608,96521.0,96510.0,0.15474083]
["bitfinex-derivatives","BTCF0:USTF0",1736864386881,0.3608,96521.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864387788,0.3608,96521.0,96510.0,0.15774083]
["bitfinex-derivatives","BTCF0:USTF0",1736864387988,0.3608,96521.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864388375,0.3608,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864389682,0.3608,96511.0,96490.0,0.15474083]
["bitfinex-derivatives","BTCF0:USTF0",1736864389990,0.3608,96511.0,96493.0,0.37036627]
["bitfinex-derivatives","BTCF0:USTF0",1736864390189,0.3608,96521.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864390386,0.3608,96521.0,96510.0,0.15574083]
["bitfinex-derivatives","BTCF0:USTF0",1736864390690,0.3608,96521.0,96510.0,0.15674083]
["bitfinex-derivatives","BTCF0:USTF0",1736864390884,0.3608,96521.0,96511.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736864391693,0.3608,96512.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864392584,0.3608,96520.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864392889,0.3608,96511.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864393203,0.3608,96511.0,96501.0,0.24833941]
["bitfinex-derivatives","BTCF0:USTF0",1736864393391,0.3608,96511.0,96493.0,0.24833941]
["bitfinex-derivatives","BTCF0:USTF0",1736864393586,0.3608,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864393985,0.3608,96511.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864394583,0.3608,96520.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864396394,0.3608,96511.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864396983,0.3608,96520.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864397189,0.3608,96532.0,96510.0,0.15774083]
["bitfinex-derivatives","BTCF0:USTF0",1736864397386,0.3608,96532.0,96520.0,0.15474083]
["bitfinex-derivatives","BTCF0:USTF0",1736864397783,0.3608,96532.0,96511.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1736864398296,0.3608,96532.0,96520.0,0.15474083]
["bitfinex-derivatives","BTCF0:USTF0",1736864400599,0.3608,96524.0,96511.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1736864400891,0.3608,96524.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864401090,0.3608,96524.0,96510.0,0.00957006]
["bitfinex-derivatives","BTCF0:USTF0",1736864401289,0.3608,96524.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864401493,0.3608,96524.0,96510.0,0.15474083]
["bitfinex-derivatives","BTCF0:USTF0",1736864402391,0.3608,96524.0,96509.0,0.3707436]
["bitfinex-derivatives","BTCF0:USTF0",1736864402785,0.3608,96524.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864402988,0.0726,96523.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864403597,0.3608,96524.0,96510.0,0.15474083]
["bitfinex-derivatives","BTCF0:USTF0",1736864403795,0.3608,96514.0,96509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864404301,0.3608,96514.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864406390,0.3608,96514.0,96507.0,0.00967512]
["bitfinex-derivatives","BTCF0:USTF0",1736864406391,0.3608,96524.0,96507.0,0.00967512]
["bitfinex-derivatives","BTCF0:USTF0",1736864406599,0.3608,96515.0,96511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864407592,0.3608,96515.0,96507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736864407593,0.2122,96514.0,96507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736864407793,0.3608,96512.0,96507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736864409508,0.3608,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864409804,0.3608,96512.0,96511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864410206,0.3608,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864411004,0.3608,96512.0,96511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864420533,0.3608,96512.0,96479.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736864420534,0.6618,96512.0,96491.0,0.24849595]
["bitfinex-derivatives","BTCF0:USTF0",1736864420705,0.3608,96492.0,96491.0,0.24849595]
["bitfinex-derivatives","BTCF0:USTF0",1736864421009,0.3608,96492.0,96491.0,0.23866193]
["bitfinex-derivatives","BTCF0:USTF0",1736864421406,0.3608,96492.0,96468.0,0.23866193]
["bitfinex-derivatives","BTCF0:USTF0",1736864421606,0.3608,96492.0,96471.0,0.07354987]
["bitfinex-derivatives","BTCF0:USTF0",1736864421607,0.3608,96483.0,96471.0,0.07354987]
["bitfinex-derivatives","BTCF0:USTF0",1736864422608,0.3608,96493.0,96471.0,0.07354987]
["bitfinex-derivatives","BTCF0:USTF0",1736864422804,0.3608,96493.0,96491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864423407,0.3608,96493.0,96482.0,0.01055449]
["bitfinex-derivatives","BTCF0:USTF0",1736864423697,0.3608,96493.0,96491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736864424110,0.3608,96493.0,96492.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736864425317,0.3608,96493.0,96491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864425506,0.3608,96493.0,96482.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1736864425507,0.3608,96493.0,96492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864426312,0.3608,96493.0,96492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736864427212,0.3608,96493.0,96492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736864428212,0.3608,96493.0,96492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736864429620,0.3608,96502.0,96492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736864430611,0.00155505,96503.0,96493.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736864431111,0.00155505,96503.0,96495.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736864431315,0.00155505,96503.0,96496.0,0.0129647]
["bitfinex-derivatives","BTCF0:USTF0",1736864431518,0.3608,96521.0,96497.0,0.3737647]
["bitfinex-derivatives","BTCF0:USTF0",1736864431814,0.3608,96521.0,96510.0,0.10319576]
["bitfinex-derivatives","BTCF0:USTF0",1736864432017,0.3608,96521.0,96511.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736864432420,0.3608,96512.0,96511.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736864432905,0.3608,96512.0,96501.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736864433524,0.3608,96521.0,96501.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736864433807,0.3608,96521.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864434010,0.3608,96521.0,96512.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736864434210,0.36235449,96532.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864434411,0.36235449,96532.0,96522.0,0.10319576]
["bitfinex-derivatives","BTCF0:USTF0",1736864434606,0.36235449,96532.0,96523.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736864435605,0.36435449,96532.0,96523.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736864436106,0.36435449,96532.0,96523.0,0.07288071]
["bitfinex-derivatives","BTCF0:USTF0",1736864436513,0.36535449,96532.0,96523.0,0.07288071]
["bitfinex-derivatives","BTCF0:USTF0",1736864439023,0.00455449,96532.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864440015,0.00355449,96532.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864440216,0.00455449,96532.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864441522,0.00555449,96532.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864443422,0.00555449,96532.0,96527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864443918,0.004,96532.0,96528.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736864444424,0.004,96532.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864444920,0.004,96532.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864445519,0.003,96532.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864445723,0.004,96532.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864446319,0.004,96532.0,96528.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1736864446827,0.3608,96551.0,96529.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736864447025,0.3608,96551.0,96541.0,0.10319576]
["bitfinex-derivatives","BTCF0:USTF0",1736864447326,0.3608,96551.0,96542.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736864447521,0.3608,96563.0,96542.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736864447522,0.3608,96563.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864447721,0.3608,96582.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864447918,0.3608,96582.0,96570.0,0.20639152]
["bitfinex-derivatives","BTCF0:USTF0",1736864448142,0.3608,96582.0,96571.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1736864448317,0.24749075,96583.0,96571.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1736864448318,0.24749075,96583.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864448539,0.199845,96588.0,96580.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1736864448717,0.199845,96588.0,96580.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1736864448925,0.199845,96588.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864449427,0.1,96600.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864449623,0.1,96600.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864449926,0.1,96600.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864450119,0.1,96600.0,96590.0,0.15445638]
["bitfinex-derivatives","BTCF0:USTF0",1736864452526,0.1,96600.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864452842,0.1,96600.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864453015,0.1,96600.0,96595.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736864454229,0.1,96600.0,96595.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736864454419,0.1,96600.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864454735,0.1,96600.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864455325,0.1,96600.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864455817,0.1,96600.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864456218,0.1,96600.0,96596.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736864456428,0.1,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864457431,0.07135329,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864457833,0.07135329,96600.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864458025,0.07135329,96600.0,96596.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736864458227,0.07135329,96600.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864458828,0.07135329,96600.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864459524,0.3608,96599.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864459847,0.3608,96599.0,96583.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736864460328,0.07235329,96600.0,96583.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736864460733,0.061,96599.0,96590.0,0.01016052]
["bitfinex-derivatives","BTCF0:USTF0",1736864461135,0.3608,96595.0,96590.0,0.01016052]
["bitfinex-derivatives","BTCF0:USTF0",1736864461329,0.0647,96594.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864461722,0.3608,96587.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864462428,0.3608,96587.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864462627,0.3608,96587.0,96571.0,0.01134294]
["bitfinex-derivatives","BTCF0:USTF0",1736864462831,0.3608,96587.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864463129,0.3608,96587.0,96572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864463331,0.3608,96586.0,96572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864463920,0.3608,96586.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864464732,0.3608,96586.0,96572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864464933,0.001,96587.0,96572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864465118,0.3608,96586.0,96577.0,0.15445638]
["bitfinex-derivatives","BTCF0:USTF0",1736864465323,0.3608,96585.0,96577.0,0.15445638]
["bitfinex-derivatives","BTCF0:USTF0",1736864465930,0.001,96586.0,96577.0,0.15445638]
["bitfinex-derivatives","BTCF0:USTF0",1736864466629,0.3608,96585.0,96577.0,0.15445638]
["bitfinex-derivatives","BTCF0:USTF0",1736864467638,0.3608,96585.0,96577.0,0.16456466]
["bitfinex-derivatives","BTCF0:USTF0",1736864468333,0.3608,96585.0,96577.0,0.01010828]
["bitfinex-derivatives","BTCF0:USTF0",1736864468528,0.3608,96585.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864468725,0.3608,96576.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864469032,0.0614,96575.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864469430,0.0614,96575.0,96571.0,0.01132205]
["bitfinex-derivatives","BTCF0:USTF0",1736864469628,0.0614,96575.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864470539,0.001,96585.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864470738,0.3608,96586.0,96575.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864471240,0.0614,96593.0,96575.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864471437,0.0614,96593.0,96583.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864472527,0.3618,96585.0,96583.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864472743,0.3618,96585.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864473835,0.3608,96572.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864476627,0.3618,96572.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864480445,0.3618,96572.0,96571.0,0.18624862]
["bitfinex-derivatives","BTCF0:USTF0",1736864480944,0.001,96572.0,96571.0,0.18624862]
["bitfinex-derivatives","BTCF0:USTF0",1736864482038,0.001,96572.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864484241,0.001,96572.0,96571.0,0.18732636]
["bitfinex-derivatives","BTCF0:USTF0",1736864485850,0.001,96572.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864486944,0.0675,96572.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864487941,0.001,96572.0,96571.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1736864490549,0.001,96572.0,96571.0,0.36335297]
["bitfinex-derivatives","BTCF0:USTF0",1736864490750,0.001,96572.0,96571.0,0.39703543]
["bitfinex-derivatives","BTCF0:USTF0",1736864491658,0.001,96572.0,96571.0,0.40684104]
["bitfinex-derivatives","BTCF0:USTF0",1736864493150,0.001,96572.0,96571.0,0.40683937]
["bitfinex-derivatives","BTCF0:USTF0",1736864494146,0.001,96572.0,96571.0,0.38611273]
["bitfinex-derivatives","BTCF0:USTF0",1736864494347,0.001,96572.0,96571.0,0.40683935]
["bitfinex-derivatives","BTCF0:USTF0",1736864494957,0.3608,96585.0,96571.0,0.40683935]
["bitfinex-derivatives","BTCF0:USTF0",1736864495143,0.3608,96585.0,96575.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864495350,0.3608,96599.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864495642,0.3608,96599.0,96586.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864496049,0.3608,96599.0,96587.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736864496663,0.24588448,96611.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864496851,0.24588448,96611.0,96592.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736864497062,0.00255343,96598.0,96593.0,0.01295294]
["bitfinex-derivatives","BTCF0:USTF0",1736864497367,0.001,96598.0,96594.0,0.01295082]
["bitfinex-derivatives","BTCF0:USTF0",1736864497550,0.001,96598.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864497551,0.001,96598.0,96595.0,0.01295082]
["bitfinex-derivatives","BTCF0:USTF0",1736864497756,0.001,96598.0,96596.0,0.01295082]
["bitfinex-derivatives","BTCF0:USTF0",1736864498052,0.001,96598.0,96597.0,0.01395082]
["bitfinex-derivatives","BTCF0:USTF0",1736864498358,0.001,96598.0,96597.0,0.01295096]
["bitfinex-derivatives","BTCF0:USTF0",1736864498547,0.001,96598.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864498855,0.001,96598.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864499051,0.3608,96606.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864499853,0.3608,96627.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864500150,0.4259,96627.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864500559,0.4259,96627.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864501251,0.3608,96627.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864501452,0.3608,96627.0,96607.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864501653,0.3608,96627.0,96608.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736864502848,0.3608,96627.0,96609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864503060,0.3608,96627.0,96617.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864503457,0.3608,96627.0,96618.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736864505852,0.3608,96627.0,96618.0,0.07514874]
["bitfinex-derivatives","BTCF0:USTF0",1736864506059,0.3608,96627.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864506358,0.0628,96632.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864507364,0.0628,96632.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864507867,0.0628,96632.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864508059,0.0628,96632.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864508675,0.36140001,96638.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864508860,0.3608,96638.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864509053,0.3608,96638.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864509361,0.3608,96638.0,96622.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864509561,0.0639,96637.0,96622.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864510258,0.0639,96637.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864511063,0.0639,96637.0,96622.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864511064,0.0639,96637.0,96622.0,0.10402404]
["bitfinex-derivatives","BTCF0:USTF0",1736864511270,0.0626,96632.0,96622.0,0.10402404]
["bitfinex-derivatives","BTCF0:USTF0",1736864512563,0.0626,96632.0,96622.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864513163,0.0626,96632.0,96622.0,0.10402404]
["bitfinex-derivatives","BTCF0:USTF0",1736864514061,0.0639,96637.0,96622.0,0.10402404]
["bitfinex-derivatives","BTCF0:USTF0",1736864514856,0.0639,96637.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864517071,0.0639,96637.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864517265,0.0646,96644.0,96627.0,0.46382404]
["bitfinex-derivatives","BTCF0:USTF0",1736864517466,0.0646,96644.0,96634.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864518258,0.0646,96644.0,96630.0,0.20604808]
["bitfinex-derivatives","BTCF0:USTF0",1736864518463,0.0646,96644.0,96630.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864518663,0.0646,96644.0,96631.0,0.01294667]
["bitfinex-derivatives","BTCF0:USTF0",1736864518861,0.3608,96637.0,96630.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864519256,0.3608,96637.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864519465,0.3608,96637.0,96627.0,0.46382404]
["bitfinex-derivatives","BTCF0:USTF0",1736864520068,0.3608,96637.0,96627.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864520272,0.3608,96637.0,96627.0,0.21617418]
["bitfinex-derivatives","BTCF0:USTF0",1736864520465,0.0646,96644.0,96628.0,0.37474697]
["bitfinex-derivatives","BTCF0:USTF0",1736864520661,0.0646,96644.0,96634.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864521771,0.3608,96637.0,96634.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864521971,0.0673,96636.0,96627.0,0.11315014]
["bitfinex-derivatives","BTCF0:USTF0",1736864522158,0.0673,96636.0,96628.0,0.01294751]
["bitfinex-derivatives","BTCF0:USTF0",1736864522469,0.0673,96636.0,96627.0,0.11315014]
["bitfinex-derivatives","BTCF0:USTF0",1736864524169,0.0663,96645.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864524369,0.0663,96645.0,96635.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864524776,0.0663,96645.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864526371,0.3608,96637.0,96626.0,0.18613614]
["bitfinex-derivatives","BTCF0:USTF0",1736864526568,0.3608,96637.0,96630.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864527563,0.0663,96645.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864527784,0.0663,96645.0,96635.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864528275,0.3608,96638.0,96635.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864528587,0.0663,96645.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864529076,0.0663,96645.0,96635.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864529468,0.0663,96645.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864529670,0.3608,96658.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864529878,0.4232,96658.0,96648.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864531190,0.3608,96658.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864531379,0.3608,96658.0,96649.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736864532773,0.3608,96658.0,96649.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736864533183,0.3608,96658.0,96649.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736864533385,0.3608,96658.0,96649.0,0.18613614]
["bitfinex-derivatives","BTCF0:USTF0",1736864533585,0.1316,96657.0,96649.0,0.18613614]
["bitfinex-derivatives","BTCF0:USTF0",1736864533877,0.3608,96658.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864534676,0.3608,96658.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864535275,0.3608,96658.0,96649.0,0.18713614]
["bitfinex-derivatives","BTCF0:USTF0",1736864536384,0.3608,96658.0,96651.0,0.18613614]
["bitfinex-derivatives","BTCF0:USTF0",1736864536778,0.0621,96657.0,96651.0,0.18613614]
["bitfinex-derivatives","BTCF0:USTF0",1736864537378,0.0621,96657.0,96648.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864537577,0.0628,96656.0,96646.0,0.18613614]
["bitfinex-derivatives","BTCF0:USTF0",1736864537779,0.3608,96658.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864538179,0.3608,96658.0,96649.0,0.18613614]
["bitfinex-derivatives","BTCF0:USTF0",1736864538589,0.3608,96658.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864538987,0.3608,96658.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864539387,0.3608,96658.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864539885,0.3608,96658.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864540081,0.3608,96658.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864540288,0.3608,96658.0,96651.0,0.18813614]
["bitfinex-derivatives","BTCF0:USTF0",1736864540787,0.3608,96658.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864541290,0.3608,96658.0,96655.0,0.18613614]
["bitfinex-derivatives","BTCF0:USTF0",1736864541682,0.3608,96658.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864543501,0.3608,96658.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864543690,0.3608,96658.0,96656.0,0.18813614]
["bitfinex-derivatives","BTCF0:USTF0",1736864544087,0.3608,96658.0,96656.0,0.18713614]
["bitfinex-derivatives","BTCF0:USTF0",1736864544890,0.3608,96658.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864552598,0.1258,96657.0,96640.0,0.24818152]
["bitfinex-derivatives","BTCF0:USTF0",1736864552894,0.3608,96641.0,96640.0,0.35120556]
["bitfinex-derivatives","BTCF0:USTF0",1736864553089,0.3608,96641.0,96640.0,0.24818152]
["bitfinex-derivatives","BTCF0:USTF0",1736864553890,0.3608,96641.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864554586,0.3608,96641.0,96635.0,0.01185249]
["bitfinex-derivatives","BTCF0:USTF0",1736864555185,0.3608,96645.0,96635.0,0.01185249]
["bitfinex-derivatives","BTCF0:USTF0",1736864555389,0.3608,96645.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864555803,0.001,96641.0,96637.0,0.03366059]
["bitfinex-derivatives","BTCF0:USTF0",1736864555989,0.001,96641.0,96638.0,0.03366059]
["bitfinex-derivatives","BTCF0:USTF0",1736864556187,0.001,96641.0,96639.0,0.03366059]
["bitfinex-derivatives","BTCF0:USTF0",1736864556497,0.001,96645.0,96640.0,0.03466059]
["bitfinex-derivatives","BTCF0:USTF0",1736864556701,0.001,96645.0,96641.0,0.03365851]
["bitfinex-derivatives","BTCF0:USTF0",1736864556994,0.002,96641.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864557193,0.002,96641.0,96640.0,0.03365846]
["bitfinex-derivatives","BTCF0:USTF0",1736864557697,0.002,96641.0,96640.0,0.03465846]
["bitfinex-derivatives","BTCF0:USTF0",1736864558687,0.001,96645.0,96640.0,0.03465707]
["bitfinex-derivatives","BTCF0:USTF0",1736864558893,0.001,96645.0,96641.0,0.03365707]
["bitfinex-derivatives","BTCF0:USTF0",1736864559087,0.001,96645.0,96642.0,0.03365707]
["bitfinex-derivatives","BTCF0:USTF0",1736864559399,0.1258,96657.0,96643.0,0.03365661]
["bitfinex-derivatives","BTCF0:USTF0",1736864559595,0.1258,96657.0,96647.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864560100,0.1258,96657.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864560490,0.1268,96657.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864561201,0.001,96657.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864561493,0.001,96657.0,96649.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736864561902,0.001,96657.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864562088,0.001,96657.0,96649.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736864562601,0.001,96657.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864562991,0.001,96657.0,96649.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736864563397,0.001,96657.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864563792,0.001,96657.0,96651.0,0.09655481]
["bitfinex-derivatives","BTCF0:USTF0",1736864563992,0.001,96657.0,96652.0,0.03365481]
["bitfinex-derivatives","BTCF0:USTF0",1736864564193,0.001,96657.0,96653.0,0.03365481]
["bitfinex-derivatives","BTCF0:USTF0",1736864564396,0.001,96657.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864564599,0.001,96657.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864564805,0.001,96657.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864564995,0.001,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864565402,0.3608,96678.0,96656.0,0.39545232]
["bitfinex-derivatives","BTCF0:USTF0",1736864565596,0.3608,96678.0,96668.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864565904,0.001,96657.0,96656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864566098,0.001,96657.0,96656.0,0.03465191]
["bitfinex-derivatives","BTCF0:USTF0",1736864566294,0.001,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864566495,0.3608,96667.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864566697,0.3608,96667.0,96657.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864567304,0.3608,96667.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864567507,0.3618,96678.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864567820,0.3618,96678.0,96668.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864568204,0.3608,96678.0,96668.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864568902,0.3608,96678.0,96668.0,0.10402404]
["bitfinex-derivatives","BTCF0:USTF0",1736864569106,0.3608,96678.0,96668.0,0.10396024]
["bitfinex-derivatives","BTCF0:USTF0",1736864570803,0.3608,96678.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864571205,0.3608,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864571406,0.3608,96669.0,96668.0,0.01143158]
["bitfinex-derivatives","BTCF0:USTF0",1736864571601,0.3608,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864572502,0.3608,96669.0,96660.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864572698,0.3608,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864573911,0.3608,96678.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864574099,0.3608,96678.0,96670.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864574607,0.36235203,96688.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864574808,0.36235203,96688.0,96678.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864576101,0.36235203,96688.0,96678.0,0.10402404]
["bitfinex-derivatives","BTCF0:USTF0",1736864577310,0.36235203,96688.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864578622,0.36235203,96688.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864581016,0.0639,96687.0,96679.0,0.01128404]
["bitfinex-derivatives","BTCF0:USTF0",1736864581520,0.36235203,96688.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864582218,0.36235203,96688.0,96679.0,0.01128404]
["bitfinex-derivatives","BTCF0:USTF0",1736864582409,0.36235203,96688.0,96679.0,0.01028404]
["bitfinex-derivatives","BTCF0:USTF0",1736864582619,0.36235203,96688.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864584122,0.36235203,96688.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864584317,0.0649,96687.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864585421,0.0649,96687.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864586124,0.0649,96687.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864587227,0.3608,96685.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864587443,0.0665,96684.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864587726,0.0665,96684.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864588319,0.0665,96684.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864588721,0.0665,96684.0,96670.0,0.11344729]
["bitfinex-derivatives","BTCF0:USTF0",1736864588923,0.0665,96684.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864590426,0.0665,96684.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864591619,0.0665,96684.0,96670.0,0.01042325]
["bitfinex-derivatives","BTCF0:USTF0",1736864591831,0.3608,96672.0,96661.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736864592536,0.3608,96672.0,96661.0,0.01037446]
["bitfinex-derivatives","BTCF0:USTF0",1736864592729,0.0636,96671.0,96660.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864593625,0.0636,96671.0,96660.0,0.11332319]
["bitfinex-derivatives","BTCF0:USTF0",1736864593938,0.0636,96671.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864594328,0.0636,96671.0,96660.0,0.11332319]
["bitfinex-derivatives","BTCF0:USTF0",1736864596016,0.0636,96671.0,96661.0,0.03365066]
["bitfinex-derivatives","BTCF0:USTF0",1736864596223,0.0636,96671.0,96660.0,0.11332319]
["bitfinex-derivatives","BTCF0:USTF0",1736864597517,0.3608,96663.0,96660.0,0.11332319]
["bitfinex-derivatives","BTCF0:USTF0",1736864597723,0.3608,96663.0,96660.0,0.01029915]
["bitfinex-derivatives","BTCF0:USTF0",1736864597926,0.3608,96663.0,96658.0,0.00155169]
["bitfinex-derivatives","BTCF0:USTF0",1736864598720,0.3608,96663.0,96658.0,0.01195956]
["bitfinex-derivatives","BTCF0:USTF0",1736864600130,0.0635,96662.0,96658.0,0.01195956]
["bitfinex-derivatives","BTCF0:USTF0",1736864600926,0.0619,96661.0,96658.0,0.01195956]
["bitfinex-derivatives","BTCF0:USTF0",1736864601126,0.0619,96661.0,96641.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736864601422,0.3608,96655.0,96641.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736864601627,0.3608,96655.0,96648.0,0.3710277]
["bitfinex-derivatives","BTCF0:USTF0",1736864602730,0.3608,96663.0,96648.0,0.3710277]
["bitfinex-derivatives","BTCF0:USTF0",1736864603031,0.3608,96675.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864603228,0.3608,96675.0,96660.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864606131,0.3608,96675.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864609632,0.3608,96675.0,96660.0,0.11325978]
["bitfinex-derivatives","BTCF0:USTF0",1736864611144,0.3608,96675.0,96661.0,0.01294224]
["bitfinex-derivatives","BTCF0:USTF0",1736864611343,0.3608,96675.0,96660.0,0.11325978]
["bitfinex-derivatives","BTCF0:USTF0",1736864611728,0.3608,96666.0,96660.0,0.01023574]
["bitfinex-derivatives","BTCF0:USTF0",1736864611936,0.3608,96666.0,96651.0,0.2480625]
["bitfinex-derivatives","BTCF0:USTF0",1736864612240,0.3608,96655.0,96644.0,0.2480625]
["bitfinex-derivatives","BTCF0:USTF0",1736864612443,0.0625,96654.0,96644.0,0.2480625]
["bitfinex-derivatives","BTCF0:USTF0",1736864613639,0.0625,96654.0,96644.0,0.01255028]
["bitfinex-derivatives","BTCF0:USTF0",1736864613841,0.0625,96654.0,96640.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864614140,0.0625,96654.0,96642.0,0.01294514]
["bitfinex-derivatives","BTCF0:USTF0",1736864614344,0.0625,96654.0,96643.0,0.01294514]
["bitfinex-derivatives","BTCF0:USTF0",1736864614641,0.0625,96654.0,96644.0,0.01294514]
["bitfinex-derivatives","BTCF0:USTF0",1736864614842,0.0625,96654.0,96644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736864615238,0.0625,96654.0,96641.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1736864615440,0.0625,96654.0,96642.0,0.01694514]
["bitfinex-derivatives","BTCF0:USTF0",1736864615748,0.0625,96654.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864617538,0.0625,96654.0,96642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736864617847,0.0625,96654.0,96644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736864618144,0.36140001,96666.0,96644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736864618342,0.36140001,96666.0,96656.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864618343,0.3608,96666.0,96656.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864618936,0.3608,96666.0,96650.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864620945,0.3608,96657.0,96650.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864621747,0.3608,96657.0,96650.0,0.10402404]
["bitfinex-derivatives","BTCF0:USTF0",1736864622352,0.0638,96656.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864622647,0.1279,96656.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864623653,0.0629,96655.0,96641.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736864623850,0.10302404,96651.0,96641.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736864624053,0.3608,96647.0,96641.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736864624964,0.3608,96647.0,96641.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1736864625148,0.3608,96645.0,96641.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1736864625345,0.3608,96645.0,96629.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1736864625544,0.3608,96633.0,96629.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1736864626548,0.3608,96633.0,96629.0,0.01295008]
["bitfinex-derivatives","BTCF0:USTF0",1736864626752,0.3608,96633.0,96629.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1736864627050,0.3608,96633.0,96629.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1736864627650,0.3608,96633.0,96629.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1736864628962,0.3608,96633.0,96629.0,0.02565361]
["bitfinex-derivatives","BTCF0:USTF0",1736864629751,0.3608,96637.0,96629.0,0.02565361]
["bitfinex-derivatives","BTCF0:USTF0",1736864631448,0.3608,96637.0,96629.0,0.01665361]
["bitfinex-derivatives","BTCF0:USTF0",1736864631652,0.3608,96637.0,96629.0,0.02565361]
["bitfinex-derivatives","BTCF0:USTF0",1736864632849,0.3608,96646.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864633051,0.3608,96646.0,96636.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864633849,0.3608,96646.0,96630.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864634048,0.3608,96646.0,96636.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864634949,0.3608,96646.0,96636.0,0.11202404]
["bitfinex-derivatives","BTCF0:USTF0",1736864637054,0.3608,96646.0,96636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864637254,0.3608,96638.0,96636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864638252,0.0673,96637.0,96636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864639352,0.1318,96637.0,96636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864640656,0.4926,96637.0,96636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864641261,0.4281,96637.0,96636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864641455,0.3608,96637.0,96636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864642152,0.6608,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864642354,0.6608,96637.0,96613.0,0.2480625]
["bitfinex-derivatives","BTCF0:USTF0",1736864642557,0.3608,96614.0,96613.0,0.2480625]
["bitfinex-derivatives","BTCF0:USTF0",1736864642855,0.3608,96614.0,96608.0,0.24961511]
["bitfinex-derivatives","BTCF0:USTF0",1736864643760,0.3608,96614.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736864644457,0.3608,96614.0,96608.0,0.00555261]
["bitfinex-derivatives","BTCF0:USTF0",1736864644863,0.3618,96614.0,96613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736864645255,0.3608,96614.0,96608.0,0.00555261]
["bitfinex-derivatives","BTCF0:USTF0",1736864645460,0.3618,96614.0,96613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736864646352,0.3618,96614.0,96613.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736864647661,0.3618,96614.0,96613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864648453,0.3618,96614.0,96613.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736864652564,0.10302404,96607.0,96582.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736864652760,0.3608,96600.0,96597.0,0.01268607]
["bitfinex-derivatives","BTCF0:USTF0",1736864652961,0.3608,96600.0,96597.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1736864653261,0.3608,96600.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864653858,0.3608,96600.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736864654361,0.001,96614.0,96598.0,0.01295164]
["bitfinex-derivatives","BTCF0:USTF0",1736864654568,0.3608,96620.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864654861,0.3608,96620.0,96610.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864655658,0.3608,96620.0,96603.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736864655872,0.3618,96620.0,96603.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736864656362,0.3608,96620.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736864657263,0.3608,96620.0,96610.0,0.10702404]
["bitfinex-derivatives","BTCF0:USTF0",1736864657768,0.3608,96620.0,96611.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736864657969,0.3618,96620.0,96611.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736864658167,0.3618,96620.0,96612.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736864658369,0.3608,96644.0,96620.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736864658672,0.3608,96644.0,96623.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736864658867,0.3608,96644.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864659067,0.36140001,96650.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864659272,0.3608,96650.0,96640.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864660083,0.3608,96650.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864660560,0.46382404,96650.0,96639.0,0.01219917]
["bitfinex-derivatives","BTCF0:USTF0",1736864660768,0.46382404,96650.0,96635.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736864661269,0.3608,96641.0,96635.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736864662063,0.3608,96641.0,96635.0,0.07460358]
["bitfinex-derivatives","BTCF0:USTF0",1736864662678,0.3658,96641.0,96635.0,0.07460358]
["bitfinex-derivatives","BTCF0:USTF0",1736864663182,0.3658,96641.0,96635.0,0.01210358]
["bitfinex-derivatives","BTCF0:USTF0",1736864663382,0.3658,96641.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864663784,0.3688,96641.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864664089,0.3688,96641.0,96624.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1736864664475,0.3668,96641.0,96624.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1736864664685,0.3638,96641.0,96624.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1736864664885,0.3638,96641.0,96630.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864665383,0.3628,96641.0,96630.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864666183,0.002,96641.0,96630.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864666383,0.001,96641.0,96630.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864666578,0.002,96641.0,96630.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864667288,0.001,96641.0,96630.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864667484,0.005,96641.0,96630.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864670692,0.3608,96640.0,96630.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864671088,0.005,96641.0,96630.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864671293,0.3608,96639.0,96630.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864671489,0.005,96641.0,96630.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864671696,0.3608,96638.0,96624.0,0.14369457]
["bitfinex-derivatives","BTCF0:USTF0",1736864672193,0.3608,96638.0,96628.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864673891,0.3618,96638.0,96628.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864674286,0.3638,96638.0,96628.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864675588,0.3638,96638.0,96624.0,0.14369457]
["bitfinex-derivatives","BTCF0:USTF0",1736864676290,0.3638,96638.0,96628.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864677399,0.3628,96638.0,96628.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864677605,0.3608,96630.0,96624.0,0.14369457]
["bitfinex-derivatives","BTCF0:USTF0",1736864677900,0.3608,96630.0,96620.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864677901,0.3608,96626.0,96611.0,0.18528364]
["bitfinex-derivatives","BTCF0:USTF0",1736864678093,0.3608,96612.0,96611.0,0.18528364]
["bitfinex-derivatives","BTCF0:USTF0",1736864678598,0.3608,96612.0,96609.0,0.01182512]
["bitfinex-derivatives","BTCF0:USTF0",1736864678798,0.3608,96612.0,96608.0,0.00155247]
["bitfinex-derivatives","BTCF0:USTF0",1736864679996,0.3608,96612.0,96608.0,0.01365827]
["bitfinex-derivatives","BTCF0:USTF0",1736864680200,0.3608,96612.0,96611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736864680695,0.3618,96612.0,96608.0,0.00955247]
["bitfinex-derivatives","BTCF0:USTF0",1736864681401,0.3608,96612.0,96611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736864681990,0.3618,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864683396,0.3618,96612.0,96608.0,0.01968438]
["bitfinex-derivatives","BTCF0:USTF0",1736864683701,0.3618,96612.0,96608.0,0.02168438]
["bitfinex-derivatives","BTCF0:USTF0",1736864684105,0.3608,96612.0,96611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736864684401,0.3608,96612.0,96611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736864684594,0.3618,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864684999,0.3618,96612.0,96608.0,0.02168438]
["bitfinex-derivatives","BTCF0:USTF0",1736864685298,0.3608,96612.0,96611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736864686696,0.3608,96612.0,96611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736864687108,0.3608,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864687301,0.3618,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864687809,0.3608,96612.0,96611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736864690913,0.3608,96626.0,96611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736864691100,0.3608,96626.0,96616.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864691309,0.3608,96626.0,96612.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1736864691310,0.3608,96626.0,96617.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736864693513,0.3608,96626.0,96617.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736864695719,0.3608,96626.0,96617.0,0.07574927]
["bitfinex-derivatives","BTCF0:USTF0",1736864699711,0.3608,96618.0,96617.0,0.07574927]
["bitfinex-derivatives","BTCF0:USTF0",1736864700112,0.0113891,96638.0,96617.0,0.43654927]
["bitfinex-derivatives","BTCF0:USTF0",1736864700310,0.00064,96646.0,96638.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736864700510,0.00155261,96658.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736864700726,0.00155261,96658.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864701022,0.00155261,96658.0,96654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736864701924,0.003,96655.0,96654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736864703115,0.005,96655.0,96654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736864703315,0.005,96655.0,96654.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736864703522,0.002,96655.0,96654.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736864703727,0.009,96655.0,96654.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736864703919,0.01,96655.0,96654.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736864704328,0.3608,96668.0,96654.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736864704628,0.0592,96681.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864704834,0.0592,96681.0,96670.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864706517,0.36136001,96689.0,96670.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864706718,0.3608,96689.0,96670.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864706924,0.006,96681.0,96670.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864707122,0.01,96681.0,96670.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864707520,0.01,96681.0,96671.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736864707920,0.3618,96682.0,96672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736864709726,0.005,96681.0,96672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736864710223,0.009,96681.0,96672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736864710725,0.3608,96674.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864710927,0.3608,96674.0,96670.0,0.01162723]
["bitfinex-derivatives","BTCF0:USTF0",1736864710928,0.3608,96674.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864711320,0.004,96681.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864712417,0.004,96681.0,96671.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864712626,0.009,96681.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864713023,0.004,96674.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864713519,0.004,96674.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864713828,0.009,96681.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864714125,0.004,96681.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864715133,0.3608,96685.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864715321,0.3608,96685.0,96671.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864715626,0.3608,96677.0,96671.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864715834,0.3608,96677.0,96664.0,0.13863989]
["bitfinex-derivatives","BTCF0:USTF0",1736864716021,0.003,96674.0,96664.0,0.07393989]
["bitfinex-derivatives","BTCF0:USTF0",1736864716614,0.1883,96676.0,96664.0,0.07393989]
["bitfinex-derivatives","BTCF0:USTF0",1736864717618,0.1893,96676.0,96664.0,0.07393989]
["bitfinex-derivatives","BTCF0:USTF0",1736864718625,0.1893,96676.0,96665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736864718919,0.001,96674.0,96665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736864719316,0.1893,96676.0,96665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736864719523,0.1903,96676.0,96665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736864719923,0.1883,96676.0,96665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736864720122,0.001,96674.0,96664.0,0.07393989]
["bitfinex-derivatives","BTCF0:USTF0",1736864720323,0.001,96674.0,96660.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864720324,0.3608,96666.0,96630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736864720523,0.3608,96643.0,96636.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1736864720720,0.3608,96643.0,96637.0,0.01291067]
["bitfinex-derivatives","BTCF0:USTF0",1736864721316,0.3608,96643.0,96637.0,0.00155214]
["bitfinex-derivatives","BTCF0:USTF0",1736864721737,0.3608,96643.0,96637.0,0.00555214]
["bitfinex-derivatives","BTCF0:USTF0",1736864722930,0.3608,96638.0,96609.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1736864723427,0.3608,96638.0,96627.0,0.01168259]
["bitfinex-derivatives","BTCF0:USTF0",1736864724139,0.3608,96638.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864724732,0.3608,96638.0,96627.0,0.01168259]
["bitfinex-derivatives","BTCF0:USTF0",1736864724928,0.3618,96638.0,96627.0,0.01168259]
["bitfinex-derivatives","BTCF0:USTF0",1736864725627,0.3638,96638.0,96628.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736864726034,0.3638,96638.0,96628.0,0.16242404]
["bitfinex-derivatives","BTCF0:USTF0",1736864726324,0.003,96638.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736864726524,0.00212426,96638.0,96637.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736864726725,0.3608,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736864726726,0.24795172,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736864726936,0.10302404,96680.0,96655.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736864727131,0.3608,96681.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864729436,0.00255225,96671.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864730228,0.3608,96663.0,96646.0,0.18588364]
["bitfinex-derivatives","BTCF0:USTF0",1736864730426,0.3608,96648.0,96646.0,0.18528364]
["bitfinex-derivatives","BTCF0:USTF0",1736864730737,0.3608,96648.0,96634.0,0.67087812]
["bitfinex-derivatives","BTCF0:USTF0",1736864730738,0.3608,96648.0,96643.0,0.2480625]
["bitfinex-derivatives","BTCF0:USTF0",1736864731531,0.3608,96648.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864731731,0.3608,96648.0,96646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736864732229,0.3608,96648.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864732541,0.3618,96648.0,96620.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864732736,0.3608,96640.0,96620.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864733535,0.3608,96640.0,96622.0,0.3723685]
["bitfinex-derivatives","BTCF0:USTF0",1736864734041,0.36836001,96648.0,96630.0,0.56684808]
["bitfinex-derivatives","BTCF0:USTF0",1736864734242,0.3678,96648.0,96637.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864734443,0.3678,96648.0,96638.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736864735336,0.3608,96648.0,96638.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736864735944,0.3658,96648.0,96638.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736864736640,0.3638,96648.0,96638.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736864736837,0.004,96648.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864737043,0.3608,96669.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864737240,0.3608,96669.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864737450,0.3608,96669.0,96661.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736864738740,0.3608,96686.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864739651,0.009,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864740160,0.004,96669.0,96668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864741567,0.005,96669.0,96668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864741740,0.014,96669.0,96668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864750961,0.014,96669.0,96661.0,0.0760202]
["bitfinex-derivatives","BTCF0:USTF0",1736864750962,0.3748,96669.0,96661.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1736864751146,0.3748,96669.0,96643.0,0.18517811]
["bitfinex-derivatives","BTCF0:USTF0",1736864751147,0.3748,96669.0,96650.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864752859,0.3658,96669.0,96659.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864753059,0.3658,96669.0,96650.0,0.10402404]
["bitfinex-derivatives","BTCF0:USTF0",1736864753060,0.3718,96669.0,96650.0,0.10402404]
["bitfinex-derivatives","BTCF0:USTF0",1736864753554,0.3708,96669.0,96659.0,0.46382404]
["bitfinex-derivatives","BTCF0:USTF0",1736864754059,0.3708,96669.0,96659.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864754255,0.3688,96669.0,96651.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736864754557,0.3688,96669.0,96651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736864754861,0.3688,96669.0,96650.0,0.10402404]
["bitfinex-derivatives","BTCF0:USTF0",1736864755050,0.3668,96669.0,96650.0,0.10402404]
["bitfinex-derivatives","BTCF0:USTF0",1736864755247,0.3738,96669.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864755659,0.3738,96669.0,96659.0,0.10402404]
["bitfinex-derivatives","BTCF0:USTF0",1736864755853,0.3718,96669.0,96659.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864756251,0.3718,96669.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864756755,0.011,96669.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864757155,0.011,96669.0,96652.0,0.01294276]
["bitfinex-derivatives","BTCF0:USTF0",1736864757360,0.007,96669.0,96650.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864757557,0.011,96669.0,96659.0,0.10402404]
["bitfinex-derivatives","BTCF0:USTF0",1736864757752,0.011,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864758058,0.002,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864758264,0.003,96669.0,96668.0,0.01394093]
["bitfinex-derivatives","BTCF0:USTF0",1736864758563,0.00044799,96669.0,96668.0,0.0129407]
["bitfinex-derivatives","BTCF0:USTF0",1736864758764,0.00044799,96669.0,96668.0,0.0139407]
["bitfinex-derivatives","BTCF0:USTF0",1736864758765,0.00944799,96669.0,96668.0,0.0139407]
["bitfinex-derivatives","BTCF0:USTF0",1736864759466,0.00944799,96669.0,96668.0,0.0149407]
["bitfinex-derivatives","BTCF0:USTF0",1736864760461,0.01,96669.0,96668.0,0.0149407]
["bitfinex-derivatives","BTCF0:USTF0",1736864760858,0.001,96669.0,96668.0,0.0139407]
["bitfinex-derivatives","BTCF0:USTF0",1736864761064,0.004,96669.0,96668.0,0.0139407]
["bitfinex-derivatives","BTCF0:USTF0",1736864761458,0.001,96669.0,96668.0,0.0139407]
["bitfinex-derivatives","BTCF0:USTF0",1736864761660,0.004,96669.0,96668.0,0.0139407]
["bitfinex-derivatives","BTCF0:USTF0",1736864761861,0.004,96669.0,96668.0,0.01394076]
["bitfinex-derivatives","BTCF0:USTF0",1736864763155,0.004,96669.0,96668.0,0.02510308]
["bitfinex-derivatives","BTCF0:USTF0",1736864764660,0.3608,96696.0,96668.0,0.0458073]
["bitfinex-derivatives","BTCF0:USTF0",1736864764968,0.3608,96696.0,96686.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864765572,0.24767156,96716.0,96697.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736864765773,0.24767156,96716.0,96713.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736864766073,0.10965597,96716.0,96714.0,0.01393498]
["bitfinex-derivatives","BTCF0:USTF0",1736864766371,0.02555597,96716.0,96715.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736864766562,0.02555597,96716.0,96715.0,0.06465524]
["bitfinex-derivatives","BTCF0:USTF0",1736864766762,0.02555597,96716.0,96715.0,0.06565524]
["bitfinex-derivatives","BTCF0:USTF0",1736864767364,0.00155131,96755.0,96715.0,0.01393412]
["bitfinex-derivatives","BTCF0:USTF0",1736864767567,0.00155131,96755.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864770372,0.00155131,96755.0,96751.0,0.37193401]
["bitfinex-derivatives","BTCF0:USTF0",1736864770666,0.00155131,96755.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864771069,0.00155131,96755.0,96751.0,0.37293401]
["bitfinex-derivatives","BTCF0:USTF0",1736864772572,0.00155131,96755.0,96751.0,0.37193401]
["bitfinex-derivatives","BTCF0:USTF0",1736864774669,0.00355131,96755.0,96751.0,0.37293401]
["bitfinex-derivatives","BTCF0:USTF0",1736864777473,0.002,96755.0,96752.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736864777671,0.002,96755.0,96754.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736864778075,0.002,96755.0,96754.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736864778481,0.00155036,96794.0,96766.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736864778673,0.00155036,96794.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864778870,0.00155036,96794.0,96784.0,0.46382404]
["bitfinex-derivatives","BTCF0:USTF0",1736864779075,0.00155036,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864780674,0.1,96800.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864780874,0.1,96800.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864781271,0.1,96800.0,96797.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736864781599,0.1069,96839.0,96810.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736864781880,0.1069,96839.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864782077,0.3608,96829.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864782283,0.3608,96829.0,96810.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864782482,0.10302404,96820.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864782775,0.46382404,96820.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864783470,0.3608,96820.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864783667,0.46382404,96820.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864783870,0.3608,96820.0,96810.0,0.10502404]
["bitfinex-derivatives","BTCF0:USTF0",1736864784070,0.3608,96829.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864784673,0.3638,96829.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864784881,0.003,96829.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864785085,0.3608,96828.0,96810.0,0.01090889]
["bitfinex-derivatives","BTCF0:USTF0",1736864785281,0.3608,96828.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864785282,0.3608,96828.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864785679,0.003,96829.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864786886,0.003,96829.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864787590,0.003,96828.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864787792,0.003,96828.0,96823.0,0.37212573]
["bitfinex-derivatives","BTCF0:USTF0",1736864788173,0.10302404,96833.0,96823.0,0.37212573]
["bitfinex-derivatives","BTCF0:USTF0",1736864788379,0.10302404,96833.0,96823.0,0.37312573]
["bitfinex-derivatives","BTCF0:USTF0",1736864788578,0.1069,96839.0,96823.0,0.37312573]
["bitfinex-derivatives","BTCF0:USTF0",1736864788778,0.1069,96839.0,96823.0,0.37212573]
["bitfinex-derivatives","BTCF0:USTF0",1736864788989,0.003,96828.0,96823.0,0.37212573]
["bitfinex-derivatives","BTCF0:USTF0",1736864789589,0.003,96833.0,96823.0,0.37212573]
["bitfinex-derivatives","BTCF0:USTF0",1736864790292,0.003,96833.0,96823.0,0.01132573]
["bitfinex-derivatives","BTCF0:USTF0",1736864790479,0.10602404,96833.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864790681,0.10302404,96824.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864790880,0.3608,96816.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864791393,0.10302404,96830.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864791880,0.10302404,96830.0,96804.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736864792077,0.10302404,96830.0,96805.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736864792786,0.10302404,96820.0,96804.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736864793389,0.10302404,96830.0,96804.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736864794381,0.3608,96832.0,96810.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864794881,0.10302404,96830.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864795287,0.10302404,96830.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864795596,0.10302404,96820.0,96804.0,0.54697811]
["bitfinex-derivatives","BTCF0:USTF0",1736864796385,0.10302404,96820.0,96811.0,0.18517811]
["bitfinex-derivatives","BTCF0:USTF0",1736864796791,0.3608,96812.0,96811.0,0.18517811]
["bitfinex-derivatives","BTCF0:USTF0",1736864796999,0.3608,96812.0,96811.0,0.10737811]
["bitfinex-derivatives","BTCF0:USTF0",1736864797391,0.3608,96812.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864797689,0.3608,96812.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864798282,0.0513,96813.0,96805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864798892,0.0513,96813.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864799391,0.0513,96813.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864799690,0.46382404,96810.0,96795.0,0.6088625]
["bitfinex-derivatives","BTCF0:USTF0",1736864800402,0.10302404,96810.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864800997,0.10302404,96810.0,96795.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736864801596,0.10302404,96810.0,96795.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736864802293,0.10302404,96810.0,96803.0,0.2480625]
["bitfinex-derivatives","BTCF0:USTF0",1736864802684,0.10302404,96810.0,96803.0,0.24793985]
["bitfinex-derivatives","BTCF0:USTF0",1736864803289,0.00052001,96813.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864803494,0.0469,96829.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864803691,0.10302404,96820.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864803996,0.0469,96829.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864804197,0.10302404,96820.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864804592,0.3608,96815.0,96803.0,0.01117436]
["bitfinex-derivatives","BTCF0:USTF0",1736864804796,0.10302404,96813.0,96797.0,0.31007812]
["bitfinex-derivatives","BTCF0:USTF0",1736864805001,0.10302404,96807.0,96806.0,0.47243719]
["bitfinex-derivatives","BTCF0:USTF0",1736864805196,0.3608,96815.0,96806.0,0.47243719]
["bitfinex-derivatives","BTCF0:USTF0",1736864805605,0.10302404,96816.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864806286,0.10302404,96816.0,96809.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736864806991,0.10302404,96816.0,96810.0,0.30734946]
["bitfinex-derivatives","BTCF0:USTF0",1736864807391,0.3608,96815.0,96810.0,0.30734946]
["bitfinex-derivatives","BTCF0:USTF0",1736864807787,0.3608,96815.0,96809.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736864808490,0.3608,96815.0,96808.0,0.30734946]
["bitfinex-derivatives","BTCF0:USTF0",1736864809198,0.3608,96815.0,96811.0,0.30734946]
["bitfinex-derivatives","BTCF0:USTF0",1736864810000,0.3608,96823.0,96811.0,0.30734946]
["bitfinex-derivatives","BTCF0:USTF0",1736864810303,0.3608,96823.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864811198,0.3608,96823.0,96815.0,0.30734946]
["bitfinex-derivatives","BTCF0:USTF0",1736864811601,0.3608,96823.0,96815.0,0.30699047]
["bitfinex-derivatives","BTCF0:USTF0",1736864812310,0.3608,96823.0,96813.0,0.47318568]
["bitfinex-derivatives","BTCF0:USTF0",1736864812311,0.3608,96823.0,96813.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736864812497,0.3608,96823.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864812701,0.0505,96822.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864816000,0.0505,96822.0,96806.0,0.01074669]
["bitfinex-derivatives","BTCF0:USTF0",1736864816198,0.4113,96822.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864816601,0.10302404,96820.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864817799,0.10302404,96820.0,96807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864818202,0.001,96819.0,96807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864818401,0.10302404,96820.0,96807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864819008,0.10302404,96820.0,96808.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736864819310,0.3608,96825.0,96808.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736864819702,0.10302404,96820.0,96808.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736864820425,0.3608,96825.0,96808.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736864821812,0.3608,96825.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864822007,0.3608,96825.0,96817.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736864822515,0.3608,96861.0,96825.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736864822707,0.3608,96861.0,96850.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864822708,0.00154937,96859.0,96850.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864822913,0.00154937,96859.0,96851.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736864823305,0.01262967,96859.0,96851.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736864824013,0.3608,96853.0,96851.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736864824218,0.3608,96853.0,96825.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736864824517,0.46382404,96840.0,96825.0,0.15540149]
["bitfinex-derivatives","BTCF0:USTF0",1736864824711,0.10302404,96840.0,96825.0,0.15540149]
["bitfinex-derivatives","BTCF0:USTF0",1736864825518,0.3608,96845.0,96825.0,0.15540149]
["bitfinex-derivatives","BTCF0:USTF0",1736864826011,0.3608,96845.0,96830.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864826213,0.10302404,96850.0,96830.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864826417,0.10302404,96850.0,96825.0,0.15540149]
["bitfinex-derivatives","BTCF0:USTF0",1736864826616,0.3608,96839.0,96825.0,0.15540149]
["bitfinex-derivatives","BTCF0:USTF0",1736864826813,0.10302404,96850.0,96825.0,0.15540149]
["bitfinex-derivatives","BTCF0:USTF0",1736864827110,0.3608,96842.0,96825.0,0.15540149]
["bitfinex-derivatives","BTCF0:USTF0",1736864827915,0.3608,96842.0,96830.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864828813,0.3608,96853.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864829115,0.3608,96845.0,96830.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864829416,0.3608,96853.0,96830.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864829921,0.3608,96843.0,96830.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864830314,0.10302404,96840.0,96825.0,0.15540149]
["bitfinex-derivatives","BTCF0:USTF0",1736864830513,0.3608,96835.0,96825.0,0.15540149]
["bitfinex-derivatives","BTCF0:USTF0",1736864831013,0.3608,96835.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864831809,0.3608,96835.0,96825.0,0.15540149]
["bitfinex-derivatives","BTCF0:USTF0",1736864833813,0.3608,96835.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864834219,0.3608,96835.0,96825.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1736864834845,0.3608,96835.0,96825.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736864835049,0.3608,96835.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864835549,0.3608,96835.0,96825.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736864837212,0.3608,96835.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864837413,0.001,96834.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864837918,0.001,96834.0,96825.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736864838422,0.001,96834.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864838612,0.09514147,96833.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864839519,0.3618,96834.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864840117,0.3608,96834.0,96825.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736864840316,0.3608,96834.0,96825.0,0.06149317]
["bitfinex-derivatives","BTCF0:USTF0",1736864840715,0.3608,96834.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864841324,0.3608,96834.0,96825.0,0.06149317]
["bitfinex-derivatives","BTCF0:USTF0",1736864841925,0.3608,96834.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864843820,0.3608,96834.0,96826.0,0.01068773]
["bitfinex-derivatives","BTCF0:USTF0",1736864844015,0.3608,96834.0,96825.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736864844724,0.3608,96834.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864845116,0.3608,96834.0,96825.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736864846622,0.001,96833.0,96818.0,0.01060213]
["bitfinex-derivatives","BTCF0:USTF0",1736864846829,0.001,96833.0,96814.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736864847423,0.001,96833.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864847624,0.3608,96834.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864847818,0.3608,96834.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864848616,0.3608,96834.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864849218,0.3608,96834.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864850218,0.3608,96826.0,96814.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736864850431,0.3608,96815.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864850621,0.3608,96798.0,96795.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736864852023,0.3608,96798.0,96795.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736864852829,0.3608,96807.0,96795.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736864854061,0.3608,96807.0,96795.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736864854261,0.3608,96807.0,96795.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736864855151,0.3608,96807.0,96795.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736864855350,0.3608,96807.0,96795.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736864856458,0.3608,96807.0,96795.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736864856681,0.3608,96807.0,96795.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736864856863,0.3608,96807.0,96795.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736864857301,0.3608,96807.0,96795.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736864860253,0.01089359,96817.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864860449,0.36132001,96840.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864860450,0.46382404,96840.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864860650,0.01076014,96838.0,96817.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736864860839,0.10302404,96830.0,96817.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736864861727,0.01076014,96838.0,96817.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736864862329,0.01076014,96838.0,96817.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736864864533,0.01076014,96838.0,96817.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736864864835,0.0449,96839.0,96817.0,0.10048771]
["bitfinex-derivatives","BTCF0:USTF0",1736864865929,0.10302404,96830.0,96817.0,0.10048771]
["bitfinex-derivatives","BTCF0:USTF0",1736864866147,0.10302404,96830.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864866438,0.001,96838.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864869242,0.001,96838.0,96825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864874145,0.41707172,96839.0,96825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864874337,0.05575171,96839.0,96825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864875239,0.05575171,96839.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864875444,0.05575171,96839.0,96825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864877942,0.3608,96832.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864878139,0.3608,96832.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864878342,0.10302404,96820.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864878536,0.3608,96824.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864879446,0.3608,96824.0,96805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864880346,0.10302404,96820.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864880546,0.0471,96819.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864880752,0.001,96819.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864881047,0.3608,96824.0,96812.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736864881342,0.10302404,96822.0,96812.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736864881546,0.3608,96824.0,96812.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736864882543,0.002,96822.0,96812.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736864883245,0.3628,96824.0,96812.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736864884748,0.001,96822.0,96812.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736864885349,0.3608,96824.0,96812.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736864885350,0.001,96824.0,96812.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736864885946,0.001,96822.0,96812.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736864887154,0.001,96824.0,96812.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736864887347,0.001,96824.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864888755,0.001,96822.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864889347,0.3608,96828.0,96812.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736864889552,0.001,96824.0,96812.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736864889950,0.3608,96828.0,96812.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736864890151,0.001,96822.0,96812.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736864890854,0.001,96822.0,96812.0,0.14900182]
["bitfinex-derivatives","BTCF0:USTF0",1736864891054,0.001,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864891853,0.001,96824.0,96812.0,0.50980182]
["bitfinex-derivatives","BTCF0:USTF0",1736864892551,0.001,96824.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864893648,0.3608,96837.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864893854,0.3608,96837.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864894054,0.3608,96837.0,96831.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736864894563,0.3608,96837.0,96832.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736864895657,0.3608,96837.0,96833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736864897455,0.3608,96837.0,96832.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736864897655,0.10302404,96843.0,96832.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736864897957,0.10302404,96843.0,96832.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736864898165,0.10302404,96843.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864898365,0.3608,96846.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864898555,0.0466,96854.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864898752,0.05729364,96854.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864898956,0.001,96853.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864899865,0.001,96853.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864900259,0.10302404,96850.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864902267,0.10302404,96850.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864902462,0.10302404,96850.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864902660,0.001,96853.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864902855,0.001,96853.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864903061,0.10302404,96850.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864905462,0.3608,96845.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864905966,0.001,96844.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864906462,0.3608,96845.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864906663,0.00052001,96856.0,96843.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736864906868,0.3608,96865.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864907060,0.3608,96865.0,96854.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736864907565,0.0474,96873.0,96854.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736864907768,0.3608,96889.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864908069,0.00052001,96895.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864908269,0.3712662,96898.0,96880.0,0.46382404]
["bitfinex-derivatives","BTCF0:USTF0",1736864908567,0.3608,96898.0,96881.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736864908963,0.09508119,96894.0,96881.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736864909970,0.3608,96898.0,96881.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736864910372,0.3608,96898.0,96881.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736864910567,0.3608,96898.0,96881.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736864910770,0.3608,96898.0,96888.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864911166,0.1,96900.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864912975,0.1,96900.0,96892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864913464,0.1,96900.0,96892.0,0.37219808]
["bitfinex-derivatives","BTCF0:USTF0",1736864916972,0.1,96900.0,96892.0,0.01139808]
["bitfinex-derivatives","BTCF0:USTF0",1736864917475,0.0507,96899.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864918481,0.3608,96894.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864919079,0.001,96893.0,96887.0,0.01044013]
["bitfinex-derivatives","BTCF0:USTF0",1736864919273,0.001,96893.0,96882.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736864919466,0.001,96893.0,96882.0,0.05747261]
["bitfinex-derivatives","BTCF0:USTF0",1736864920477,0.001,96893.0,96882.0,0.05847261]
["bitfinex-derivatives","BTCF0:USTF0",1736864920673,0.0507,96899.0,96882.0,0.05847261]
["bitfinex-derivatives","BTCF0:USTF0",1736864920968,0.001,96898.0,96882.0,0.05847261]
["bitfinex-derivatives","BTCF0:USTF0",1736864921987,0.001,96898.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864923483,0.001,96898.0,96885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864924882,0.3608,96893.0,96885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864925989,0.3608,96893.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864926198,0.3608,96893.0,96885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864926492,0.001,96892.0,96885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864926796,0.001,96892.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864926797,0.051622,96891.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864927092,0.3608,96879.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864927291,0.3608,96879.0,96865.0,0.33125723]
["bitfinex-derivatives","BTCF0:USTF0",1736864927487,0.001,96878.0,96865.0,0.33125723]
["bitfinex-derivatives","BTCF0:USTF0",1736864928782,0.3608,96879.0,96865.0,0.33125723]
["bitfinex-derivatives","BTCF0:USTF0",1736864928984,0.3608,96879.0,96865.0,0.34164407]
["bitfinex-derivatives","BTCF0:USTF0",1736864929186,0.3608,96879.0,96869.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864929386,0.3608,96879.0,96865.0,0.34164407]
["bitfinex-derivatives","BTCF0:USTF0",1736864929784,0.3608,96879.0,96865.0,0.34264407]
["bitfinex-derivatives","BTCF0:USTF0",1736864930692,0.3608,96881.0,96865.0,0.34264407]
["bitfinex-derivatives","BTCF0:USTF0",1736864930886,0.10302404,96880.0,96865.0,0.34264407]
["bitfinex-derivatives","BTCF0:USTF0",1736864931394,0.0485,96879.0,96865.0,0.34264407]
["bitfinex-derivatives","BTCF0:USTF0",1736864932092,0.0495,96879.0,96865.0,0.34164407]
["bitfinex-derivatives","BTCF0:USTF0",1736864932293,0.001,96878.0,96865.0,0.34164407]
["bitfinex-derivatives","BTCF0:USTF0",1736864932787,0.1,96900.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864932990,0.10302404,96890.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864933192,0.3608,96892.0,96865.0,0.37100764]
["bitfinex-derivatives","BTCF0:USTF0",1736864933193,0.3608,96882.0,96865.0,0.37100764]
["bitfinex-derivatives","BTCF0:USTF0",1736864933396,0.3608,96882.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864933586,0.001,96881.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864933981,0.001,96881.0,96860.0,0.01038371]
["bitfinex-derivatives","BTCF0:USTF0",1736864934190,0.10302404,96870.0,96854.0,0.51186]
["bitfinex-derivatives","BTCF0:USTF0",1736864934386,0.3608,96874.0,96854.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1736864934792,0.3608,96874.0,96854.0,0.52191332]
["bitfinex-derivatives","BTCF0:USTF0",1736864935094,0.001,96873.0,96854.0,0.52191332]
["bitfinex-derivatives","BTCF0:USTF0",1736864935287,0.001,96873.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864935889,0.0015489,96877.0,96854.0,0.52891332]
["bitfinex-derivatives","BTCF0:USTF0",1736864936101,0.3608,96874.0,96854.0,0.52891332]
["bitfinex-derivatives","BTCF0:USTF0",1736864936398,0.0015489,96877.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864938181,0.0015489,96877.0,96857.0,0.18309189]
["bitfinex-derivatives","BTCF0:USTF0",1736864938381,0.0015489,96877.0,96855.0,0.18309189]
["bitfinex-derivatives","BTCF0:USTF0",1736864938691,0.10302404,96870.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864938989,0.3608,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864939189,0.3608,96865.0,96857.0,0.35313095]
["bitfinex-derivatives","BTCF0:USTF0",1736864939389,0.3608,96865.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864939591,0.46382404,96874.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864939796,0.46382404,96874.0,96857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736864940007,0.001,96873.0,96857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736864940207,0.3608,96866.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864940413,0.3608,96858.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864940607,0.3608,96858.0,96854.0,0.16111332]
["bitfinex-derivatives","BTCF0:USTF0",1736864940608,0.3608,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864942000,0.3608,96858.0,96857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736864942487,0.3608,96869.0,96857.0,0.00392218]
["bitfinex-derivatives","BTCF0:USTF0",1736864942794,0.3608,96861.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864942991,0.3608,96861.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864944691,0.41002001,96869.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864944900,0.3618,96869.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864945088,0.3608,96881.0,96859.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864945994,0.10302404,96880.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864946190,0.10302404,96880.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736864946383,0.10302404,96880.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736864946585,0.10302404,96880.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864946984,0.10302404,96880.0,96866.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736864948090,0.3608,96881.0,96866.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736864948492,0.3608,96881.0,96867.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864948696,0.3608,96881.0,96867.0,0.15465904]
["bitfinex-derivatives","BTCF0:USTF0",1736864949000,0.001,96877.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736864949200,0.3608,96893.0,96867.0,0.15465904]
["bitfinex-derivatives","BTCF0:USTF0",1736864949396,0.001,96877.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864949597,0.3608,96893.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864950097,0.001,96881.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864950299,0.3608,96893.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864950300,0.3608,96893.0,96876.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736864950801,0.10302404,96890.0,96876.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736864951800,0.3608,96893.0,96876.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736864952804,0.3608,96893.0,96877.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736864954301,0.3608,96894.0,96877.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736864956006,0.3608,96894.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864956601,0.3608,96894.0,96877.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736864957307,0.3608,96894.0,96880.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864957708,0.3608,96894.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864957910,0.3608,96894.0,96880.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864958206,0.1,96900.0,96880.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864958910,0.1,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864959108,0.3608,96892.0,96880.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864959301,0.20302404,96900.0,96880.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864959712,0.1,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864960215,0.20302404,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864961706,0.3608,96892.0,96877.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736864962011,0.10302404,96890.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864962213,0.3608,96892.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864962915,0.3608,96892.0,96877.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736864962916,0.3608,96892.0,96877.0,0.41809805]
["bitfinex-derivatives","BTCF0:USTF0",1736864963115,0.1,96900.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864963310,0.1,96900.0,96887.0,0.15112404]
["bitfinex-derivatives","BTCF0:USTF0",1736864963616,0.1,96900.0,96887.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736864965712,0.20302404,96900.0,96880.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864965919,0.1,96900.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864966316,0.1,96900.0,96881.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736864966512,0.1,96900.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864968019,0.1,96900.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864968612,0.20302404,96900.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864968911,0.20302404,96900.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864969411,0.20302404,96900.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864969712,0.3608,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864969913,0.3608,96887.0,96880.0,0.01079185]
["bitfinex-derivatives","BTCF0:USTF0",1736864970131,0.3608,96887.0,96877.0,0.14992404]
["bitfinex-derivatives","BTCF0:USTF0",1736864970318,0.3608,96887.0,96877.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736864970617,0.3608,96887.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864970618,0.3608,96879.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864970912,0.3608,96869.0,96864.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736864971613,0.3608,96879.0,96864.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736864972406,0.3608,96879.0,96869.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864972608,0.3608,96879.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864975413,0.3608,96879.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736864975816,0.3608,96879.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864977113,0.3608,96879.0,96869.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864977516,0.0461,96889.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736864977715,0.3608,96903.0,96879.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736864977920,0.0466,96901.0,96880.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736864978610,0.3608,96895.0,96880.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736864979118,0.3608,96895.0,96880.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736864979421,0.10302404,96890.0,96880.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736864979618,0.3608,96895.0,96880.0,0.14902404]
["bitfinex-derivatives","BTCF0:USTF0",1736864979821,0.3608,96895.0,96880.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736864980723,0.3608,96895.0,96880.0,0.05649109]
["bitfinex-derivatives","BTCF0:USTF0",1736864981125,0.3608,96887.0,96880.0,0.05649109]
["bitfinex-derivatives","BTCF0:USTF0",1736864985333,0.001,96886.0,96865.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736864985519,0.3608,96872.0,96865.0,0.0565439]
["bitfinex-derivatives","BTCF0:USTF0",1736864986626,0.3608,96872.0,96865.0,0.05639081]
["bitfinex-derivatives","BTCF0:USTF0",1736864986821,0.3608,96872.0,96865.0,0.05739081]
["bitfinex-derivatives","BTCF0:USTF0",1736864987122,0.3608,96872.0,96865.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1736864990021,0.3608,96872.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864990228,0.3608,96874.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864990521,0.3608,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864993221,0.3608,96874.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864997625,0.3608,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736864999633,0.3608,96866.0,96850.0,0.05160682]
["bitfinex-derivatives","BTCF0:USTF0",1736864999831,0.3608,96858.0,96850.0,0.05160682]
["bitfinex-derivatives","BTCF0:USTF0",1736865000143,0.3608,96866.0,96850.0,0.05160682]
["bitfinex-derivatives","BTCF0:USTF0",1736865000326,0.3608,96890.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865000521,0.3608,96890.0,96880.0,0.46382404]
["bitfinex-derivatives","BTCF0:USTF0",1736865000727,0.00056001,96898.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865000930,0.20302404,96900.0,96890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736865001134,0.3608,96899.0,96881.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736865001327,0.3608,96882.0,96881.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736865001523,0.3608,96882.0,96881.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736865001723,0.3618,96882.0,96861.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1736865002029,0.7216,96869.0,96861.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736865002228,0.001,96882.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865002424,0.01046299,96886.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865002425,0.3608,96895.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865002620,0.1,96900.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865002826,0.1,96900.0,96893.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736865003222,0.36234894,96894.0,96893.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736865004029,0.00154894,96894.0,96893.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736865004234,0.1,96900.0,96893.0,0.098021]
["bitfinex-derivatives","BTCF0:USTF0",1736865004431,0.1,96900.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865004738,0.1,96900.0,96899.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736865005429,0.1,96900.0,96893.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736865005634,0.3608,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865005826,0.051626,96884.0,96862.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865006028,0.10302404,96872.0,96862.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865006227,0.3608,96877.0,96862.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865006424,0.001,96883.0,96867.0,0.46382404]
["bitfinex-derivatives","BTCF0:USTF0",1736865006631,0.1,96900.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865006830,0.1,96900.0,96880.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736865007127,0.1,96900.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865007528,0.1,96900.0,96898.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736865007932,0.026,96900.0,96898.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736865008632,0.027,96900.0,96898.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736865009033,0.026,96900.0,96880.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736865009231,0.13002404,96900.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865009433,0.027,96900.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865009639,0.027,96900.0,96881.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736865009640,0.026,96900.0,96881.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736865009837,0.46382404,96891.0,96881.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736865010029,0.10302404,96891.0,96881.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736865010231,0.028,96900.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865010432,0.028,96900.0,96891.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736865010741,0.3608,96897.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865010936,0.3608,96897.0,96860.0,0.10302404]
["bitfinex-derivatives","BTCF0:USTF0",1736865010937,0.3608,96895.0,96875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736865011138,0.3608,96895.0,96867.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736865011139,0.3608,96876.0,96867.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736865011339,0.051635,96867.0,96862.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865011531,0.3608,96864.0,96862.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865011737,0.051637,96863.0,96862.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865012040,0.051649,96842.0,96830.0,0.18435477]
["bitfinex-derivatives","BTCF0:USTF0",1736865012339,0.3608,96835.0,96830.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865012941,0.413452,96835.0,96815.0,0.01055913]
["bitfinex-derivatives","BTCF0:USTF0",1736865013233,0.3608,96843.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865013534,0.10302404,96850.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865013741,0.00154981,96855.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865013928,0.00154981,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865014541,0.24685754,96870.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865014840,0.00056001,96883.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865015033,0.00154883,96893.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865015438,0.00154883,96893.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865016042,0.00154883,96893.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736865016239,0.026,96900.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736865016240,0.026,96900.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865016735,0.026,96900.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865017136,0.026,96900.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865017751,0.3608,96893.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865017934,0.3608,96893.0,96866.0,0.01038138]
["bitfinex-derivatives","BTCF0:USTF0",1736865018134,0.052618,96899.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865018135,0.001,96892.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865018340,0.026,96900.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865018536,0.026,96900.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865018844,0.026,96900.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865019041,0.026,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865020247,0.051598,96937.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865020248,0.36234841,96940.0,96899.0,0.7231327]
["bitfinex-derivatives","BTCF0:USTF0",1736865020448,0.36286842,96940.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865020642,0.36286842,96940.0,96930.0,0.15349489]
["bitfinex-derivatives","BTCF0:USTF0",1736865020643,0.36234841,96940.0,96930.0,0.15349489]
["bitfinex-derivatives","BTCF0:USTF0",1736865020847,0.5158433,96940.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865021147,0.36234841,96940.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865021755,0.5158433,96940.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865022252,0.36234841,96940.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865022863,0.36234841,96940.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865023061,0.00154841,96940.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865023257,0.00154841,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865024254,0.051548,97030.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865024255,0.00154778,96984.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736865024568,0.00154778,96984.0,96982.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736865024763,0.00154778,96984.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865025570,0.3608,96983.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865025765,0.3608,96983.0,96957.0,0.36234696]
["bitfinex-derivatives","BTCF0:USTF0",1736865025766,0.3608,96975.0,96957.0,0.36234696]
["bitfinex-derivatives","BTCF0:USTF0",1736865026064,0.3618,96983.0,96957.0,0.36234696]
["bitfinex-derivatives","BTCF0:USTF0",1736865026065,0.412376,96979.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865026368,0.00154778,96984.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865026755,0.00154778,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865027270,0.00154778,96984.0,96970.0,0.37128271]
["bitfinex-derivatives","BTCF0:USTF0",1736865027453,0.15349489,96980.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865027652,0.00154778,96984.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865027855,0.00154778,96984.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865028255,0.15349489,96980.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865028664,0.3608,96972.0,96957.0,0.00154696]
["bitfinex-derivatives","BTCF0:USTF0",1736865028962,0.3608,96962.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865029166,0.15349489,96945.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865029362,0.3608,96953.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865029869,0.3608,96973.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865030366,0.3608,96973.0,96957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736865030565,0.15349489,96970.0,96957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736865030754,0.3608,96973.0,96957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736865030956,0.36286779,96984.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865031264,0.36234778,96984.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865031466,0.36234778,96984.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865031664,0.3608,96958.0,96957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865031867,0.3608,96958.0,96923.0,0.00154751]
["bitfinex-derivatives","BTCF0:USTF0",1736865032166,0.3608,96935.0,96923.0,0.00154751]
["bitfinex-derivatives","BTCF0:USTF0",1736865032469,0.051609,96915.0,96909.0,0.54439477]
["bitfinex-derivatives","BTCF0:USTF0",1736865032662,0.30698978,96920.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865032858,0.3608,96907.0,96900.0,0.02580773]
["bitfinex-derivatives","BTCF0:USTF0",1736865033365,0.15349489,96910.0,96900.0,0.02580773]
["bitfinex-derivatives","BTCF0:USTF0",1736865033668,0.3608,96917.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865034366,0.3608,96933.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865034766,0.3608,96924.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865035065,0.05161,96914.0,96900.0,0.03080773]
["bitfinex-derivatives","BTCF0:USTF0",1736865035269,0.3608,96908.0,96900.0,0.03080773]
["bitfinex-derivatives","BTCF0:USTF0",1736865035571,0.3608,96908.0,96900.0,0.02580773]
["bitfinex-derivatives","BTCF0:USTF0",1736865035760,0.15349489,96910.0,96900.0,0.03180773]
["bitfinex-derivatives","BTCF0:USTF0",1736865035962,0.3608,96904.0,96900.0,0.03180773]
["bitfinex-derivatives","BTCF0:USTF0",1736865036163,0.051616,96903.0,96900.0,0.03180773]
["bitfinex-derivatives","BTCF0:USTF0",1736865036364,0.001,96903.0,96900.0,0.03180773]
["bitfinex-derivatives","BTCF0:USTF0",1736865036764,0.5148149,96910.0,96900.0,0.03180773]
["bitfinex-derivatives","BTCF0:USTF0",1736865036956,0.51429489,96910.0,96900.0,0.02980773]
["bitfinex-derivatives","BTCF0:USTF0",1736865037662,0.15349489,96910.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865037868,0.15349489,96910.0,96900.0,0.03180773]
["bitfinex-derivatives","BTCF0:USTF0",1736865038173,0.412417,96901.0,96900.0,0.03180773]
["bitfinex-derivatives","BTCF0:USTF0",1736865038467,0.3608,96901.0,96900.0,0.03180773]
["bitfinex-derivatives","BTCF0:USTF0",1736865039371,0.3608,96901.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865039372,0.051618,96899.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865039573,0.15349489,96890.0,96874.0,0.01057598]
["bitfinex-derivatives","BTCF0:USTF0",1736865039867,0.001,96898.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865040068,0.3608,96905.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865040462,0.3608,96905.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865040662,0.3608,96902.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865040862,0.051617,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865041069,0.001,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865041266,0.00154864,96910.0,96900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865041471,0.00154864,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865041660,0.3608,96967.0,96927.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736865041865,0.3608,96977.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865041866,0.36234759,96977.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865042061,0.15349489,96970.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865042261,0.36234759,96977.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865042470,0.3628676,96977.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865042774,0.15349489,96970.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865042975,0.3608,96965.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865043168,0.3618,96969.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865043478,0.003,96970.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865043776,0.15349489,96962.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865043970,0.003,96970.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865044167,0.3608,96969.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865044563,0.15649489,96970.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865044764,0.003,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865045064,0.001,96977.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865045264,0.15349489,96971.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865045661,0.051575,96979.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865045862,0.15349489,96970.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865046069,0.001,96978.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865046471,0.3608,96981.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865046472,0.001,96971.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865046662,0.003,96971.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865046863,0.412386,96960.0,96940.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1736865047175,0.15349489,96950.0,96940.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1736865047763,0.15349489,96950.0,96933.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865048369,0.3608,96952.0,96933.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865048574,0.3608,96952.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865048575,0.3608,96952.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865048773,0.047,96967.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865048971,0.051582,96966.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865049169,0.051582,96966.0,96930.0,0.51429489]
["bitfinex-derivatives","BTCF0:USTF0",1736865049170,0.001,96950.0,96933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736865049370,0.001,96950.0,96933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736865049572,0.3608,96946.0,96933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736865049775,0.3608,96934.0,96933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865049975,0.051604,96925.0,96920.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865050273,0.0942,96933.0,96920.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865050475,0.3608,96930.0,96920.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865050675,0.3608,96921.0,96913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736865050872,0.052602,96929.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865051063,0.00052001,96930.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865051273,0.051585,96960.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865051566,0.0478,96958.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865051767,0.001,96958.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865051968,0.0916,96989.0,96953.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736865052180,0.151564,97000.0,96973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736865052476,0.23643869,96990.0,96973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736865052671,0.23643869,96990.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865052872,0.051573,96983.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865053075,0.051573,96983.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865053578,0.00654783,96974.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865054780,0.0447,96973.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865054979,0.3608,96971.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865055367,0.28901869,96970.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865055568,0.001,96970.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865055770,0.3608,96971.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865056080,0.00554783,96974.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865056577,0.001,96970.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865056979,0.001,96970.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865057177,0.001,96970.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865057683,0.001,96970.0,96967.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736865057883,0.001,96970.0,96967.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1736865058279,0.002,96970.0,96967.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736865058784,0.00012263,96970.0,96967.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736865058972,0.00212263,96970.0,96967.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736865059177,0.003,96970.0,96967.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736865060677,0.1,97000.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736865060975,0.1,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865061581,0.1,97000.0,96999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736865061776,0.0707401,97000.0,96999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736865062285,0.3608,97050.0,96999.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736865062478,0.3608,97068.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865062983,0.051529,97065.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865063184,0.23643869,97060.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865063485,0.3608,97059.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865063780,0.3608,97059.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865063781,0.001,97059.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865063988,0.051533,97058.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865064182,0.3608,97052.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865064380,0.051533,97058.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865064576,0.0445,97064.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865064784,0.0445,97064.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865064979,0.051538,97050.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865065380,0.28797669,97050.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865065576,0.051542,97042.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865065777,0.051544,97039.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865066088,0.3608,97024.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865066387,0.05156,97007.0,96997.0,0.00154634]
["bitfinex-derivatives","BTCF0:USTF0",1736865066583,0.051563,97002.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865066784,0.59723869,97003.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865067088,0.051573,96984.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865067287,0.051575,96979.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865067493,0.3608,96976.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865067894,0.3608,96976.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865068293,0.0473,96984.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865068989,0.051578,96975.0,96954.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736865069393,0.3608,96977.0,96971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865069594,0.001,96983.0,96971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865069595,0.051574,96982.0,96971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865069786,0.3608,96975.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865070291,0.001,96974.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865070788,0.051577,96976.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865071185,0.051577,96976.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865071186,0.051586,96959.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865071687,0.051585,96961.0,96954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865071990,0.001,96961.0,96954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865072196,0.001,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865072392,0.3608,96987.0,96960.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736865072590,0.3608,96987.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865072797,0.3608,96993.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865073195,0.3608,97008.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865073392,0.051561,97006.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865073584,0.051565,96998.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865073895,0.3608,96999.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865074496,0.3608,96989.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865074699,0.3608,96981.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865074891,0.23643869,96980.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865075091,0.052575,96980.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865075293,0.052575,96980.0,96972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865075487,0.3608,96981.0,96972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736865075802,0.00254744,96997.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865076003,0.00254744,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865076190,0.3608,97022.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865076390,0.0454,97029.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865076596,0.0454,97029.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865076797,0.001,97032.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865077096,0.3608,97035.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865077302,0.23643869,97040.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865077801,0.001,97039.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865077992,0.3608,97043.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865079198,0.3608,97043.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865079199,0.009,97029.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865079901,0.051551,97024.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865080101,0.3608,97033.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865080399,0.3608,97033.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865080601,0.001,97029.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865080794,0.001,97029.0,97015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736865081199,0.051549,97028.0,97015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736865081402,0.001,97029.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865081695,0.051549,97028.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865081904,0.05155,97026.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865082092,0.05155,97026.0,96987.0,0.54439477]
["bitfinex-derivatives","BTCF0:USTF0",1736865082295,0.412368,96994.0,96987.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865082797,0.051568,96992.0,96987.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865082993,0.051568,96992.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865082994,0.051575,96980.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865083299,0.59723869,96980.0,96964.0,0.31120668]
["bitfinex-derivatives","BTCF0:USTF0",1736865083488,0.3608,96980.0,96964.0,0.31120668]
["bitfinex-derivatives","BTCF0:USTF0",1736865084493,0.3608,96980.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865084494,0.001,96979.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865084796,0.051571,96988.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865084998,0.3608,96992.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865085499,0.36234713,97014.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865085693,0.23643869,97010.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865086304,0.052558,97013.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865086601,0.001,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865086994,0.052558,97013.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865087193,0.052558,97013.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865087394,0.3608,97006.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865087909,0.00154713,97014.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865088204,0.00154713,97014.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865088392,0.001,97013.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865089102,0.001,97013.0,96990.0,0.01331787]
["bitfinex-derivatives","BTCF0:USTF0",1736865089301,0.051558,97012.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865089514,0.051558,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865089701,0.051558,97012.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865089901,0.052558,97012.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865090204,0.052558,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865090599,0.052558,97012.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865090803,0.23643869,97000.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865091102,0.3608,96984.0,96965.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1736865091305,0.051578,96973.0,96961.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865091699,0.3608,96974.0,96961.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865092001,0.051567,96994.0,96961.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865092002,0.00052001,97009.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736865092203,0.00052001,97009.0,96963.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736865092204,0.36334713,97014.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865092403,0.36334713,97014.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865092404,0.001,97012.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865092808,0.001,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865093010,0.00254713,97014.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865093508,0.00254713,97014.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865093509,0.3608,97013.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865093707,0.00254713,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865094005,0.00254713,97014.0,97012.0,0.36065693]
["bitfinex-derivatives","BTCF0:USTF0",1736865094695,0.00254713,97014.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865095011,0.052557,97013.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865095402,0.051561,97007.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865095710,0.3608,97008.0,96978.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865095711,0.051571,96987.0,96978.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865095905,0.7216,96979.0,96978.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865096207,0.7226,96979.0,96978.0,0.18359477]
["bitfinex-derivatives","BTCF0:USTF0",1736865096398,1.0226,96979.0,96972.0,0.24479303]
["bitfinex-derivatives","BTCF0:USTF0",1736865096600,0.23643869,96975.0,96940.0,0.18274388]
["bitfinex-derivatives","BTCF0:USTF0",1736865096801,0.3608,96958.0,96940.0,0.18274388]
["bitfinex-derivatives","BTCF0:USTF0",1736865097203,0.001,96957.0,96940.0,0.18226439]
["bitfinex-derivatives","BTCF0:USTF0",1736865097401,0.3608,96958.0,96940.0,0.18226439]
["bitfinex-derivatives","BTCF0:USTF0",1736865097605,0.3608,96967.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865097905,0.3608,96958.0,96935.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736865098106,0.3608,96958.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865098308,0.001,96973.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865098508,0.3608,96996.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865098813,0.3608,96996.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865099307,0.3608,96996.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865099609,0.00206714,97014.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865099913,0.00154713,97014.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865100610,0.00154713,97014.0,96977.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736865100611,0.00154713,97014.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865101018,0.001,97013.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865101307,0.001,97013.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865101503,0.3608,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865101703,0.3608,97009.0,96977.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1736865101904,0.3608,97009.0,96969.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736865101905,0.3608,96981.0,96969.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736865102111,0.28801369,96980.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865102308,0.3608,96965.0,96949.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865102524,0.3608,96955.0,96949.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865102751,0.05159,96952.0,96949.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865102917,0.3608,96955.0,96949.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865102918,0.001,96954.0,96949.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865103104,0.3608,96955.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865103305,0.3608,96955.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865103515,0.001,96954.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865103815,0.3608,96944.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865105115,0.3608,96944.0,96937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865105408,0.7216,96944.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865105608,0.052594,96943.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865105812,0.72212001,96944.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865106001,0.051594,96943.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865106208,0.001,96942.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865106401,0.36240001,96944.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865106704,0.001,96944.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865106899,0.001,96943.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865107309,0.3608,96941.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865107515,0.3608,96941.0,96928.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1736865107704,0.001,96940.0,96928.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1736865107906,0.001,96943.0,96930.0,0.23643869]
["bitfinex-derivatives","BTCF0:USTF0",1736865108110,0.00154779,96976.0,96954.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736865108312,0.00154779,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865109612,0.3608,96994.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865109817,0.23643869,97000.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865110014,0.3608,96997.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865110312,0.001,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865110503,0.001,96976.0,96963.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736865110504,0.001,96976.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865110709,0.001,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865110909,0.3608,96985.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865111318,0.3608,96985.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865111619,0.001,96996.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865111816,0.001,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865112013,0.001,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865112209,0.4062,97033.0,97000.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736865112415,0.40676001,97033.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865112607,0.0454,97033.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865112807,0.30914287,97038.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865113007,0.30914287,97038.0,97017.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736865113213,0.30914287,97038.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736865113422,0.36140001,97049.0,97033.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1736865113719,0.3608,97049.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865113925,0.36132001,97060.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865114113,0.3608,97060.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865114312,0.001,97059.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865114511,0.001,97059.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865114512,0.3608,97050.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865115018,0.3608,97042.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865115217,0.3608,97042.0,97017.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736865115621,0.23643869,97040.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865116019,0.3608,97034.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865116319,0.3608,97015.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865116516,0.3608,97015.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865116816,0.23643869,97001.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865117011,0.3608,97006.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865117211,0.23643869,97000.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865117808,0.23643869,97000.0,96991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865118411,0.3608,96995.0,96991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865118812,0.001,96994.0,96991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865119321,0.001,96994.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865119515,0.3608,96987.0,96983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736865119918,0.3608,96987.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865120222,0.3608,96987.0,96981.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1736865120420,0.052571,96986.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865120611,0.3608,96953.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865120811,0.3608,96953.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865121024,0.23643869,96940.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865121224,0.3608,96935.0,96921.0,0.00154753]
["bitfinex-derivatives","BTCF0:USTF0",1736865121419,0.23643869,96931.0,96921.0,0.00154753]
["bitfinex-derivatives","BTCF0:USTF0",1736865121617,0.23536869,96931.0,96921.0,0.00154753]
["bitfinex-derivatives","BTCF0:USTF0",1736865121817,0.3608,96935.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865122025,0.051586,96959.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865122026,0.3608,96974.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865122321,0.23643869,96970.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865122525,0.001,96973.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865122820,0.3608,96974.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865122821,0.00052001,96962.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865123212,0.3608,96984.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865123418,0.001,96970.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865124121,0.001,96970.0,96962.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736865124320,0.001,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865124625,0.3608,96985.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865124924,0.23643869,96980.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865125319,0.3608,96976.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865125722,0.001,96984.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865125922,0.3608,96997.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865126127,0.3608,96997.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865126420,0.3608,96997.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865126421,0.001,96987.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865126629,0.001,96987.0,96930.0,0.23643869]
["bitfinex-derivatives","BTCF0:USTF0",1736865126630,0.3608,96978.0,96950.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1736865126822,0.3608,96970.0,96950.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1736865127130,0.3608,96970.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865127319,0.3608,96970.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865127524,0.3608,96954.0,96933.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736865128024,0.3608,96963.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865128224,0.3608,96954.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865128927,0.001,96953.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865129128,0.001,96953.0,96921.0,0.00154753]
["bitfinex-derivatives","BTCF0:USTF0",1736865129423,0.001,96953.0,96900.0,0.05840171]
["bitfinex-derivatives","BTCF0:USTF0",1736865129424,0.7216,96928.0,96900.0,0.05840171]
["bitfinex-derivatives","BTCF0:USTF0",1736865129624,0.59723869,96920.0,96900.0,0.05840171]
["bitfinex-derivatives","BTCF0:USTF0",1736865129820,0.3608,96920.0,96900.0,0.05840171]
["bitfinex-derivatives","BTCF0:USTF0",1736865130025,0.3608,96920.0,96900.0,0.11001871]
["bitfinex-derivatives","BTCF0:USTF0",1736865130218,0.001,96919.0,96900.0,0.05840171]
["bitfinex-derivatives","BTCF0:USTF0",1736865130425,0.3608,96908.0,96900.0,0.05840171]
["bitfinex-derivatives","BTCF0:USTF0",1736865130822,0.3608,96908.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865130823,0.3608,96901.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865131028,0.3608,96887.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865131529,0.001,96886.0,96869.0,0.35087538]
["bitfinex-derivatives","BTCF0:USTF0",1736865131829,0.3608,96887.0,96870.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736865132033,0.001,96886.0,96869.0,0.35087538]
["bitfinex-derivatives","BTCF0:USTF0",1736865132330,0.3608,96877.0,96869.0,0.35087538]
["bitfinex-derivatives","BTCF0:USTF0",1736865132623,0.3608,96877.0,96859.0,0.00154853]
["bitfinex-derivatives","BTCF0:USTF0",1736865132624,0.001,96876.0,96859.0,0.00154853]
["bitfinex-derivatives","BTCF0:USTF0",1736865133021,0.001,96876.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865133225,0.001,96876.0,96869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865133627,0.3608,96877.0,96869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865133628,0.3618,96877.0,96869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865134023,0.001,96877.0,96870.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736865134222,0.001,96876.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736865134426,0.3608,96908.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865134621,0.3608,96908.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865135034,0.00154904,96910.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865135219,0.00154904,96910.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865135420,0.00154904,96910.0,96907.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736865135632,0.00154904,96910.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865136135,0.3608,96946.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736865136327,0.23643869,96940.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865136530,0.001,96910.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865136836,0.002,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865137035,0.3628,96908.0,96893.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1736865137329,0.3608,96897.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865137533,0.23643869,96880.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865137732,0.3608,96885.0,96869.0,0.32215781]
["bitfinex-derivatives","BTCF0:USTF0",1736865137939,0.055329,96878.0,96869.0,0.32215781]
["bitfinex-derivatives","BTCF0:USTF0",1736865138236,0.3608,96870.0,96845.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736865138434,0.23643869,96855.0,96845.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736865138823,0.23643869,96855.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865139226,0.23643869,96870.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865139528,0.23643869,96880.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865139727,0.23643869,96880.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865139942,0.001,96879.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865140431,0.23643869,96880.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865140635,0.23643869,96880.0,96867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865140834,0.3608,96871.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865141339,0.051638,96861.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865141543,0.3608,96844.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865141831,0.23643869,96839.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865142034,0.23643869,96850.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865142232,0.23643869,96840.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736865142434,0.3608,96834.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865142635,0.23643869,96828.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865142938,0.001,96827.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865143139,0.3608,96824.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865143330,0.23643869,96818.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865143526,0.23643869,96818.0,96808.0,0.33176217]
["bitfinex-derivatives","BTCF0:USTF0",1736865143732,0.3608,96814.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865143940,0.23643869,96798.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865144135,0.23643869,96798.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865144336,0.23643869,96798.0,96773.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736865144537,0.23643869,96783.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865145040,0.001,96782.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865145240,0.23643869,96783.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865145436,0.23643869,96783.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736865145633,0.3608,96796.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865145828,0.23643869,96790.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865146235,0.3608,96785.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865146446,0.23643869,96780.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865146638,0.001,96784.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865146938,0.3608,96785.0,96777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865147245,0.001,96783.0,96777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865147645,0.001,96783.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736865147847,0.001,96784.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736865148046,0.001,96784.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865148346,0.001,96784.0,96777.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1736865148647,0.001,96784.0,96777.0,0.415483]
["bitfinex-derivatives","BTCF0:USTF0",1736865148947,0.001,96784.0,96777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865149542,0.00025323,96787.0,96777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865149845,0.001,96783.0,96777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865150041,0.3608,96788.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865150042,0.3608,96778.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865150347,0.3608,96778.0,96776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865150852,0.3608,96800.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736865151033,0.23643869,96810.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736865151034,0.001,96787.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865151236,0.001,96815.0,96783.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1736865151435,0.3608,96835.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865151734,0.23643869,96830.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865151940,0.0469,96865.0,96791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736865151941,0.3608,96840.0,96815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736865152240,0.3608,96855.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865152645,0.3608,96855.0,96826.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736865152646,0.3608,96846.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865152835,0.3608,96848.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865153040,0.001,96854.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865153336,0.001,96854.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736865153748,0.3608,96867.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736865153749,0.001,96845.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736865154044,0.001,96848.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865154249,0.001,96848.0,96820.0,0.23643869]
["bitfinex-derivatives","BTCF0:USTF0",1736865154250,0.001,96848.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865154439,0.3608,96853.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865154743,0.3608,96853.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865154744,0.23643869,96850.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865154947,0.3608,96845.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865155245,0.3608,96853.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865155443,0.001,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865155646,0.0453,96892.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736865155852,0.0453,96892.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865156151,0.3608,96895.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865156152,0.001,96889.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865156350,0.3608,96886.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865157038,0.1,96900.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865157243,0.1,96900.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865157446,0.1,96900.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865157642,0.1,96900.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865157842,0.23643869,96890.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865158243,0.23643869,96890.0,96841.0,0.01172089]
["bitfinex-derivatives","BTCF0:USTF0",1736865158244,0.051628,96880.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865158549,0.23643869,96850.0,96842.0,0.2187952]
["bitfinex-derivatives","BTCF0:USTF0",1736865158748,0.3608,96853.0,96842.0,0.2187952]
["bitfinex-derivatives","BTCF0:USTF0",1736865159046,0.001,96849.0,96842.0,0.2187952]
["bitfinex-derivatives","BTCF0:USTF0",1736865159237,0.3608,96845.0,96842.0,0.2187952]
["bitfinex-derivatives","BTCF0:USTF0",1736865159441,0.0441,96862.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736865159442,0.3608,96855.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736865159637,0.3608,96855.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865160343,0.3608,96855.0,96848.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736865160543,0.3618,96855.0,96848.0,0.02427346]
["bitfinex-derivatives","BTCF0:USTF0",1736865161149,0.0429,96888.0,96859.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736865161348,0.10154905,96900.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865161550,0.10154905,96900.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865161754,0.1,96900.0,96899.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736865161954,0.0457,96948.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736865162142,0.0457,96948.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865162143,0.3608,96951.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865162547,0.23643869,96950.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865162755,0.23643869,96950.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865163054,0.3608,96963.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865163055,0.23643869,96960.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865163354,0.3608,96955.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865163552,0.23643869,96947.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865163746,0.3608,96946.0,96936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865164250,0.3608,96937.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865164454,0.23643869,96920.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865164760,0.3608,96926.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865164761,0.23643869,96910.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865164957,0.3608,96899.0,96885.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865165154,0.3608,96897.0,96885.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865165456,0.3608,96897.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865165457,0.23643869,96895.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865165845,0.001,96894.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865166049,0.3608,96904.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865166251,0.23643869,96900.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865166955,0.3608,96904.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865167157,0.001,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865167562,0.23643869,96910.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865167855,0.23643869,96940.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736865168047,0.23643869,96940.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865168048,0.3608,96937.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865168253,0.23643869,96940.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865168746,0.3608,96931.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865168974,0.23643869,96920.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865169257,0.3608,96901.0,96893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865169446,0.3608,96901.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865169651,0.3608,96901.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736865170057,0.3608,96918.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736865170258,0.3608,96924.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865170658,0.36734855,96930.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736865170962,0.36234855,96930.0,96904.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736865171149,0.3608,96914.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865171352,0.23643869,96920.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865171553,0.3608,96922.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865171958,0.3608,96922.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736865172160,0.3608,96922.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865172547,0.3608,96922.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865172548,0.052606,96921.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865172860,0.59723869,96905.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736865173065,0.3608,96894.0,96875.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736865173252,0.23643869,96891.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865173457,0.3608,96885.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865173958,0.001,96921.0,96851.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1736865173959,0.23643869,96910.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736865174159,0.23643869,96910.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865174363,0.001,96891.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736865174564,0.001,96922.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736865174753,0.3608,96907.0,96890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736865174954,0.001,96885.0,96881.0,0.01354817]
["bitfinex-derivatives","BTCF0:USTF0",1736865175357,0.3608,96882.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865175556,0.001,96885.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736865175557,0.23643869,96860.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736865175758,0.23643869,96860.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865176049,0.3608,96879.0,96854.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1736865176249,0.3608,96879.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865176554,0.3608,96879.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865176555,0.3608,96869.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865176756,0.3608,96859.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865177161,0.3608,96851.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865177363,0.3608,96851.0,96828.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736865177861,0.3608,96859.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865178055,0.3608,96859.0,96842.0,0.38145944]
["bitfinex-derivatives","BTCF0:USTF0",1736865178249,0.3608,96859.0,96842.0,0.38445944]
["bitfinex-derivatives","BTCF0:USTF0",1736865178461,0.3608,96849.0,96842.0,0.02765944]
["bitfinex-derivatives","BTCF0:USTF0",1736865178656,0.7216,96849.0,96842.0,0.02765944]
["bitfinex-derivatives","BTCF0:USTF0",1736865178970,0.052645,96848.0,96804.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736865179161,0.3608,96829.0,96804.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736865179461,0.23643869,96820.0,96793.0,0.05322358]
["bitfinex-derivatives","BTCF0:USTF0",1736865179761,0.3608,96805.0,96793.0,0.00154958]
["bitfinex-derivatives","BTCF0:USTF0",1736865179961,0.3608,96801.0,96793.0,0.00154958]
["bitfinex-derivatives","BTCF0:USTF0",1736865180362,0.3608,96801.0,96767.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865180363,0.3618,96801.0,96767.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865180668,0.23643869,96780.0,96767.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865180959,0.3608,96784.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865181165,0.00060001,96790.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736865181362,0.3608,96801.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736865181363,0.23643869,96800.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736865182001,0.36332001,96801.0,96792.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736865182198,0.3628,96801.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865182391,0.59923869,96801.0,96781.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736865182699,0.23843869,96801.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865182894,0.002,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865183083,0.3608,96819.0,96810.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736865183277,0.3608,96850.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736865183479,0.3608,96859.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865183685,0.3608,96876.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865184389,0.3608,96881.0,96865.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736865184590,0.00154937,96886.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865184789,0.3608,96891.0,96869.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736865184977,0.3608,96891.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865185181,0.3608,96910.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865185685,0.59723869,96910.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865186282,0.3608,96896.0,96871.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736865186489,0.3608,96888.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865186690,0.002,96886.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865187279,0.3608,96896.0,96881.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1736865187486,0.3608,96896.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865187897,0.23643869,96891.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865188190,0.001,96886.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865188589,0.3608,96883.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865188802,0.3608,96875.0,96833.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865188989,0.3608,96849.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865189186,0.3608,96849.0,96829.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865189478,0.3608,96844.0,96829.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865189869,0.3608,96832.0,96829.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865190274,0.3608,96832.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865190469,0.23643869,96830.0,96808.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736865190870,0.3608,96823.0,96798.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1736865191071,0.3608,96799.0,96790.0,0.00154963]
["bitfinex-derivatives","BTCF0:USTF0",1736865191266,0.3608,96799.0,96780.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865191267,0.3608,96791.0,96780.0,0.30599129]
["bitfinex-derivatives","BTCF0:USTF0",1736865191486,0.3608,96791.0,96771.0,0.36718955]
["bitfinex-derivatives","BTCF0:USTF0",1736865191487,0.051685,96773.0,96771.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736865191663,0.3608,96772.0,96760.0,0.36718955]
["bitfinex-derivatives","BTCF0:USTF0",1736865191862,0.3608,96761.0,96760.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736865192073,0.3608,96761.0,96747.0,0.42838781]
["bitfinex-derivatives","BTCF0:USTF0",1736865192379,0.3608,96748.0,96747.0,0.42838781]
["bitfinex-derivatives","BTCF0:USTF0",1736865193077,0.3608,96748.0,96709.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736865193377,0.3608,96713.0,96709.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736865193575,0.3608,96713.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865193771,0.3608,96713.0,96700.0,0.151724]
["bitfinex-derivatives","BTCF0:USTF0",1736865193973,0.3608,96712.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865194168,0.3608,96714.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865194469,0.3608,96714.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865194674,0.3608,96733.0,96712.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736865194675,0.002,96713.0,96712.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736865194868,0.3608,96743.0,96711.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736865195064,0.3608,96743.0,96728.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736865195967,0.3608,96762.0,96739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736865196171,0.3608,96781.0,96747.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736865196372,0.3608,96781.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865196572,0.3608,96773.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865196875,0.3608,96763.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736865197271,0.3608,96763.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736865197675,0.3608,96763.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865197975,0.3608,96763.0,96748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865197976,0.3608,96752.0,96748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865198474,0.3608,96750.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865198672,0.3608,96730.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865199478,0.3608,96730.0,96713.0,0.00155086]
["bitfinex-derivatives","BTCF0:USTF0",1736865199674,0.3608,96734.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865199875,0.3608,96737.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736865200081,0.001,96730.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865200387,0.001,96730.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736865200567,0.001,96730.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736865200876,0.3608,96770.0,96738.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736865201083,0.3608,96750.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865201274,0.3608,96750.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865201476,0.3608,96742.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865201677,0.3608,96734.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865201976,0.3608,96726.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865202280,0.3608,96718.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865202481,0.3608,96718.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865203083,0.001,96725.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865203376,0.3608,96726.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865203578,0.001,96718.0,96713.0,0.36335086]
["bitfinex-derivatives","BTCF0:USTF0",1736865203773,0.001,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865204178,0.001,96725.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865204481,0.001,96725.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865204877,0.3608,96739.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865205079,0.3608,96722.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865205284,0.3608,96719.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865205482,0.3608,96719.0,96713.0,0.00355086]
["bitfinex-derivatives","BTCF0:USTF0",1736865205785,0.001,96718.0,96713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865205987,0.3608,96719.0,96713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865206278,0.3608,96720.0,96713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865206488,0.3608,96720.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865207078,0.3608,96734.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865207371,0.3608,96746.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865207789,0.3608,96737.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865207979,0.3608,96737.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865208381,0.001,96736.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865208589,0.3608,96737.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865209582,0.3608,96761.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865209878,0.00037,96767.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736865210080,0.00037,96767.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865210487,0.3608,96763.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865211384,0.00037,96767.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865211587,0.00037,96767.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865212788,0.00037,96767.0,96763.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736865213083,0.3608,96784.0,96763.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736865213382,0.3608,96784.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865213583,0.3608,96776.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865213781,0.3608,96768.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865213978,0.001,96767.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865214184,0.001,96767.0,96752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865214389,0.001,96766.0,96752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865214590,0.3608,96760.0,96752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865214789,0.3608,96760.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865214790,0.051693,96758.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865215092,0.3608,96742.0,96712.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736865215394,0.3608,96742.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865215395,0.3608,96734.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865215790,0.3608,96734.0,96708.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736865215984,0.3608,96725.0,96703.0,0.00155102]
["bitfinex-derivatives","BTCF0:USTF0",1736865216394,0.3608,96725.0,96712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865216891,0.3608,96734.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865217292,0.001,96725.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736865217494,0.3608,96762.0,96736.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736865217785,0.3608,96762.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865217786,0.3608,96762.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865218485,0.3608,96753.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865218880,0.3608,96753.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865219281,0.3608,96762.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865219282,0.3608,96762.0,96756.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736865219595,0.23733341,96770.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865219785,0.23733341,96770.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865219993,0.3608,96775.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865220294,0.23733341,96770.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865220598,0.007,96762.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865220797,0.007,96762.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736865220998,0.3608,96773.0,96758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865221395,0.23733341,96770.0,96758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865221594,0.3608,96773.0,96758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865222198,0.3608,96773.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865222790,0.3608,96803.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865222993,0.4819925,96820.0,96792.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736865222994,0.3608,96811.0,96792.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736865223298,0.3608,96811.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865223491,0.3608,96830.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865223799,0.3608,96830.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865224496,0.3608,96830.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865224695,0.59813341,96830.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865224895,0.3608,96830.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865225095,0.3608,96830.0,96818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865225497,0.3608,96822.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865225903,0.23733341,96820.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865226093,0.3608,96814.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865226292,0.001,96819.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865226489,0.3608,96822.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865226794,0.3608,96822.0,96810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865227294,0.3608,96822.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865227491,0.3608,96822.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865228503,0.3608,96822.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865228696,0.3608,96822.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865229494,0.23733341,96830.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865229697,0.3608,96832.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865229893,0.3608,96832.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865230101,0.3608,96824.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865230407,0.3608,96824.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865230408,0.23733341,96821.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865230593,0.3608,96824.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865231000,0.3608,96808.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865231806,0.3608,96808.0,96796.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736865232004,0.001,96824.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865232308,0.001,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865233207,0.3608,96849.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865233399,0.3608,96849.0,96825.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736865233900,0.0905,96876.0,96825.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736865233901,0.3608,96866.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865234101,0.3608,96884.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865234300,0.3608,96884.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865234501,0.3608,96874.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865234705,0.3608,96876.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865234900,0.1,96900.0,96873.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736865235101,0.1,96900.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865235305,0.1,96900.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865235499,0.69813341,96900.0,96873.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736865235698,0.001,96899.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865235907,0.001,96899.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865236205,0.10064,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865236405,0.33733341,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865236607,0.001,96899.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865236804,0.051619,96897.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865237109,0.051619,96897.0,96878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865237310,0.001,96896.0,96878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865237507,0.3608,96898.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865237810,0.1,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865238205,0.1,96900.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865238399,0.3608,96943.0,96916.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736865238601,0.3608,96943.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865238911,0.3608,96943.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865239108,0.3608,96943.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865239902,0.3648,96943.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865240303,0.3738,96943.0,96929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865240507,0.013,96943.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865241806,0.014,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865242014,0.0015479,96980.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736865242307,0.0015479,96980.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736865242308,0.1,97000.0,96979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736865242511,0.3608,97032.0,97007.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736865242699,0.3608,97050.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865243008,0.3608,97050.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865243009,0.00052001,97050.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865243205,0.0464,97055.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865243399,0.0464,97055.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865244104,0.3608,97047.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865244312,0.23733341,97050.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865244512,0.001,97046.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865244713,0.3608,97038.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865245011,0.05154,97045.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865245202,0.0554,97055.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865245407,0.0554,97055.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865245611,0.005,97046.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865246517,0.0634,97055.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865246713,0.009,97046.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865246901,0.009,97046.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865247504,0.0544,97055.0,97043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865248003,0.008,97055.0,97043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865248203,0.3608,97060.0,97043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865248408,0.3608,97060.0,97043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865249004,0.009,97055.0,97043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865249410,0.009,97055.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865249606,0.0475,97082.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736865249810,0.1,97100.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865250015,0.1,97100.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865251312,0.109,97100.0,97097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865253113,0.109,97100.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865253509,0.109,97100.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865253908,0.109,97100.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865254112,0.3608,97110.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865255808,0.051501,97118.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865256220,0.3608,97111.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865256525,0.3608,97099.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865257115,0.3608,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865257523,0.051506,97110.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865257723,0.051506,97110.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865257926,0.3608,97102.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865258219,0.3608,97102.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865258424,0.05152,97084.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865258628,0.051523,97077.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865259225,0.3608,97078.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865259424,0.3608,97078.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865259425,0.051528,97068.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865259818,0.412332,97061.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865260020,0.3608,97061.0,97040.0,0.00154564]
["bitfinex-derivatives","BTCF0:USTF0",1736865260320,0.3608,97050.0,97031.0,0.36066642]
["bitfinex-derivatives","BTCF0:USTF0",1736865261122,0.3608,97036.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865261313,0.3608,97036.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865261520,0.3608,97036.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865261821,0.051542,97042.0,97031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865262024,0.0464,97059.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865262223,0.00052001,97062.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865262527,0.3608,97058.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865262725,0.051534,97057.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865262914,0.051538,97049.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865263319,0.0446,97056.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865263723,0.3608,97058.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865264124,0.001,97057.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865264321,0.052534,97057.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865264521,0.051534,97057.0,97042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865264723,0.3608,97047.0,97042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865265023,0.3608,97058.0,97042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865265230,0.001,97057.0,97042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865265426,0.3608,97058.0,97042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865266626,0.3608,97049.0,97042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865266930,0.051541,97044.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865267119,0.3608,97035.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865267327,0.051546,97034.0,97009.0,0.01107521]
["bitfinex-derivatives","BTCF0:USTF0",1736865267619,0.3608,97025.0,97009.0,0.01107521]
["bitfinex-derivatives","BTCF0:USTF0",1736865268022,0.051546,97034.0,97020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736865268422,0.3608,97035.0,97020.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736865268632,0.3608,97038.0,97020.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736865268828,0.23733341,97030.0,97020.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736865269028,0.051549,97029.0,97020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736865269229,0.3608,97021.0,97020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736865270120,0.00052001,97030.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865270321,0.051542,97043.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865270521,0.00052001,97048.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865270726,0.3608,97050.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865270727,0.36140001,97050.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865270928,0.3608,97050.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865271527,0.001,97042.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865272032,0.001,97042.0,97037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736865272336,0.23833341,97050.0,97040.0,0.18370988]
["bitfinex-derivatives","BTCF0:USTF0",1736865272527,0.3608,97041.0,97040.0,0.18370988]
["bitfinex-derivatives","BTCF0:USTF0",1736865272722,0.3608,97041.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736865272927,0.3608,97038.0,97030.0,0.3079022]
["bitfinex-derivatives","BTCF0:USTF0",1736865273226,0.051544,97037.0,97030.0,0.3079022]
["bitfinex-derivatives","BTCF0:USTF0",1736865273424,0.001,97037.0,97030.0,0.3079022]
["bitfinex-derivatives","BTCF0:USTF0",1736865273626,0.3608,97038.0,97030.0,0.3079022]
["bitfinex-derivatives","BTCF0:USTF0",1736865273826,0.412344,97038.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865274025,0.3608,97024.0,97005.0,0.3084622]
["bitfinex-derivatives","BTCF0:USTF0",1736865274225,0.3608,97024.0,97005.0,0.6687022]
["bitfinex-derivatives","BTCF0:USTF0",1736865274421,0.412344,97038.0,97030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865274422,0.41286401,97038.0,97030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865274631,0.001,97037.0,97030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736865275139,0.001,97024.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865275932,0.3518,97027.0,97012.0,0.3079022]
["bitfinex-derivatives","BTCF0:USTF0",1736865276528,0.3518,97027.0,97010.0,0.01054617]
["bitfinex-derivatives","BTCF0:USTF0",1736865277534,0.001,97024.0,97010.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1736865277732,0.001,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865278031,0.3608,97049.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865278336,0.002,97027.0,97024.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736865278530,0.23733341,97060.0,97024.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736865278726,0.05153,97065.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865279735,0.23733341,97060.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865280129,0.40606001,97067.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865280130,0.36136001,97067.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865280329,0.3608,97067.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865280530,0.23733341,97070.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865280728,0.001,97065.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865281238,0.001,97065.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865281436,0.001,97067.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865281838,0.001,97067.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865282140,0.01054673,97068.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865282340,0.009,97065.0,97053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736865282932,0.009,97065.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865283332,0.009,97065.0,97053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736865283739,0.05153,97064.0,97053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736865283937,0.3608,97060.0,97053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865284134,0.051533,97059.0,97040.0,0.3079022]
["bitfinex-derivatives","BTCF0:USTF0",1736865284338,0.3608,97051.0,97040.0,0.3079022]
["bitfinex-derivatives","BTCF0:USTF0",1736865285342,0.36532001,97060.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865285538,0.3648,97060.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865286444,0.052533,97059.0,97042.0,0.3079022]
["bitfinex-derivatives","BTCF0:USTF0",1736865286643,0.23733341,97050.0,97042.0,0.3079022]
["bitfinex-derivatives","BTCF0:USTF0",1736865286944,0.004,97051.0,97042.0,0.3079022]
["bitfinex-derivatives","BTCF0:USTF0",1736865287146,0.004,97051.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865287339,0.3608,97052.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865287643,0.3608,97042.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865287834,0.412342,97042.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865288044,0.3608,97042.0,97040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865288347,0.3658,97051.0,97035.0,0.3079022]
["bitfinex-derivatives","BTCF0:USTF0",1736865288537,0.3658,97051.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865288742,0.3608,97051.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865290135,0.001,97050.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865290335,0.3608,97051.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865290540,0.3608,97072.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865290743,0.3608,97072.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865290939,0.005,97051.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865291639,0.001,97051.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865292243,0.001,97051.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736865292442,0.005,97061.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736865292743,0.005,97061.0,97017.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736865292744,0.23733341,97060.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865292943,0.3608,97059.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865293149,0.23733341,97060.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865293650,0.3608,97059.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865293846,0.008,97051.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865294242,0.008,97051.0,97049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865294439,0.008,97051.0,97049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736865294641,0.001,97060.0,97049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736865294944,0.001,97060.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865295251,0.3608,97073.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865295449,0.3608,97073.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865295450,0.23733341,97070.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865295646,0.051526,97072.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865295647,0.052526,97072.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865295840,0.001,97069.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865296344,0.001,97071.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865297045,0.00052001,97084.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865297243,0.3608,97111.0,97084.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736865297443,0.3608,97111.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865298339,0.00354579,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865298840,0.01254579,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865299044,0.01054579,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865299352,0.01454579,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865300353,0.0848,97130.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736865300550,0.00052001,97148.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865300744,0.3608,97154.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865300941,0.0108109,97165.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865301142,0.4023,97166.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865301350,0.001,97165.0,97145.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736865301553,0.00154492,97169.0,97165.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736865301853,0.00154492,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865302045,0.00154492,97169.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865302246,0.051479,97161.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865302551,0.3608,97165.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865302749,0.013,97166.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865303156,0.013,97166.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865303646,0.0426,97195.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865303841,0.1,97200.0,97176.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736865304050,0.1,97200.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865305456,0.002,97198.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865305960,0.006,97198.0,97192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865306552,0.01074656,97226.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865306755,0.61990277,97220.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865306941,0.3608,97224.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865307149,0.412245,97224.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865307446,0.3608,97224.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865308043,0.051446,97223.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865308243,0.051446,97223.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865308649,0.006,97224.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865308854,0.006,97224.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865309650,0.31053477,97250.0,97218.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736865309846,0.31053477,97250.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865309847,0.25910277,97250.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865310051,0.3608,97242.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865310248,0.001,97236.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865310554,0.3608,97214.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865310752,0.3608,97205.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865310947,0.3608,97197.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865311155,0.051461,97195.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865311569,0.051461,97195.0,97182.0,0.31269806]
["bitfinex-derivatives","BTCF0:USTF0",1736865311745,0.3608,97205.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865311949,0.3608,97205.0,97196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865312256,0.051443,97228.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865312448,0.051443,97228.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865312649,0.25910277,97220.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865312852,0.051448,97219.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865313048,0.67135577,97210.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865314258,0.051447,97221.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865314652,0.4049,97222.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865314653,0.051448,97219.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865315453,0.25910277,97210.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865315652,0.25910277,97210.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865315653,0.051453,97209.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865315859,0.61990277,97200.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865316059,0.61990277,97200.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865317355,0.3608,97200.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865318759,0.3608,97200.0,97182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736865319075,0.051459,97199.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865319357,0.19597958,97200.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865319550,0.051459,97199.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865319756,0.051459,97199.0,97192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865320358,0.19597958,97200.0,97192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865320564,0.25910277,97202.0,97192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865320766,0.25910277,97202.0,97192.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736865321265,0.00022156,97203.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865321464,0.00022156,97203.0,97192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736865321659,0.00022156,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865322360,0.05144,97234.0,97202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865322666,0.051449,97216.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865323166,0.3608,97208.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865323362,0.25910277,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865323760,0.001,97216.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865323761,0.001,97219.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865323965,0.62046278,97220.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865324262,0.051442,97230.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865324459,0.051442,97230.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865324659,0.051445,97224.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865324853,0.3608,97226.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865324854,0.051448,97219.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865325059,0.3608,97217.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865325270,0.3608,97208.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865325567,0.002,97219.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865325762,0.002,97219.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865325961,0.002,97219.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865326465,0.001,97218.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865326656,0.051449,97217.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865327966,0.051449,97217.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865328565,0.051449,97217.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865328761,0.054449,97217.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865329067,0.3608,97211.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865329361,0.051467,97183.0,97176.0,0.31311812]
["bitfinex-derivatives","BTCF0:USTF0",1736865329860,0.051462,97192.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865330468,0.412262,97192.0,97176.0,0.31311812]
["bitfinex-derivatives","BTCF0:USTF0",1736865330762,0.412262,97192.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865330763,0.051472,97174.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865331159,0.051467,97183.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865331661,0.051468,97181.0,97176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865331863,0.001,97182.0,97176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865332063,0.051469,97179.0,97176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865332260,0.051474,97170.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865332958,0.051474,97170.0,97159.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1736865333363,0.3608,97172.0,97159.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1736865333563,0.051479,97162.0,97159.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1736865333763,0.051479,97160.0,97159.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1736865334370,0.051474,97169.0,97159.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1736865335067,0.051479,97161.0,97159.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1736865335263,0.3608,97160.0,97159.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1736865335462,0.3618,97160.0,97141.0,0.30378621]
["bitfinex-derivatives","BTCF0:USTF0",1736865335668,0.25910277,97151.0,97141.0,0.30378621]
["bitfinex-derivatives","BTCF0:USTF0",1736865335863,0.051481,97158.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865336068,0.051481,97158.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865336968,0.25910277,97160.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865337270,0.001,97161.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865337465,0.001,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865338267,0.31057677,97170.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865338465,0.25910277,97160.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865338666,0.25910277,97160.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865338667,0.41228,97159.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865338876,0.412284,97151.0,97142.0,0.30378621]
["bitfinex-derivatives","BTCF0:USTF0",1736865339068,0.3608,97143.0,97142.0,0.30378621]
["bitfinex-derivatives","BTCF0:USTF0",1736865339267,0.051489,97142.0,97127.0,0.30378621]
["bitfinex-derivatives","BTCF0:USTF0",1736865339471,0.051495,97130.0,97127.0,0.30378621]
["bitfinex-derivatives","BTCF0:USTF0",1736865339870,0.05149,97140.0,97127.0,0.30378621]
["bitfinex-derivatives","BTCF0:USTF0",1736865340069,0.051485,97150.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865340378,0.31058777,97150.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865340873,0.051485,97150.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865341376,0.051485,97150.0,97142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865341599,0.3618,97149.0,97127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865341766,0.051496,97128.0,97127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865342163,0.051502,97118.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865342575,0.36132001,97128.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865342771,0.051497,97127.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865343880,0.25910277,97150.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865344077,0.25910277,97150.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865344271,0.051491,97138.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865344469,0.051491,97138.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865344972,0.051495,97130.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865345174,0.05149,97140.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865345370,0.056484,97150.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865345569,0.005,97150.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865345781,0.00060001,97151.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865345979,0.051479,97160.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865346183,0.25910277,97170.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865346485,0.051477,97163.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865347478,0.25910277,97170.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865347682,0.051482,97155.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865347977,0.25910277,97170.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865348175,0.051478,97163.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865348376,0.3608,97160.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865348570,0.051491,97138.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865350780,0.051496,97129.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865351172,0.25910277,97135.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865351373,0.051493,97134.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865351971,0.051498,97125.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865352169,0.051499,97122.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865352371,0.051494,97132.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865352574,0.051485,97149.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865352785,0.25910277,97160.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865352971,0.3608,97162.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865353169,0.051484,97151.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865353773,0.31058177,97160.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865354279,0.051484,97151.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865354576,0.412284,97151.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865354776,0.051484,97151.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865354982,0.051484,97151.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865355284,0.25910277,97160.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865355285,0.003,97160.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865355481,0.003,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865355785,0.051484,97150.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865356086,0.003,97151.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865356087,0.051485,97148.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865356590,0.051485,97148.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865356787,0.051485,97148.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865356788,0.001,97147.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865356973,0.25910277,97134.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865357174,0.36432001,97151.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865357486,0.003,97151.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865357675,0.051484,97150.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865358280,0.051484,97150.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865358579,0.25910277,97150.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865358777,0.412289,97142.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865359380,0.001,97141.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865359683,0.05149,97140.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865359984,0.05149,97140.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865359985,0.051498,97124.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865360287,0.31060077,97124.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865361578,0.31060077,97124.0,97114.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736865362082,0.051503,97115.0,97114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865362687,0.31160177,97124.0,97114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736865362988,0.051508,97105.0,97103.0,0.32235895]
["bitfinex-derivatives","BTCF0:USTF0",1736865363482,0.051508,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865363684,0.3608,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865364093,0.051508,97105.0,97103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736865364879,0.051508,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865365085,0.003,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865365279,0.3638,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865365482,0.3638,97101.0,97074.0,0.0015451]
["bitfinex-derivatives","BTCF0:USTF0",1736865365483,0.051522,97080.0,97074.0,0.0015451]
["bitfinex-derivatives","BTCF0:USTF0",1736865365787,0.051526,97071.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865365989,0.051526,97071.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865366184,0.05153,97064.0,97055.0,0.30378621]
["bitfinex-derivatives","BTCF0:USTF0",1736865366576,0.001,97063.0,97055.0,0.30378621]
["bitfinex-derivatives","BTCF0:USTF0",1736865366777,0.05153,97064.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865367086,0.00052001,97065.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865367288,0.0107612,97072.0,97063.0,0.35857247]
["bitfinex-derivatives","BTCF0:USTF0",1736865367489,0.0107612,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865367790,0.00154586,97089.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865367996,0.00154586,97089.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865368687,0.00154586,97089.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865368987,0.00154586,97089.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865368988,0.25910277,97081.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865369196,0.3608,97071.0,97065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865369589,0.051527,97070.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865370186,0.001,97069.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865370394,0.0444,97088.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865370592,0.0444,97088.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865370789,0.095917,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865370989,0.095917,97088.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865370990,0.051523,97078.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865371495,0.051528,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865372494,0.051523,97078.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865372693,0.3608,97084.0,97066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865372886,0.097917,97088.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865373086,0.002,97088.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865373593,0.051507,97108.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865374593,0.051501,97119.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865374798,0.051501,97119.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865375197,0.412301,97119.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865375391,0.051508,97106.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865375596,0.25910277,97101.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865375799,0.051511,97100.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865376695,0.051511,97100.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865377092,0.009,97106.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865377295,0.009,97106.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865377691,0.051508,97105.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865378091,0.051508,97105.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865378399,0.051503,97115.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865378606,0.051506,97109.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865378893,0.051511,97101.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865379088,0.31061377,97101.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865379487,0.051515,97092.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865379687,0.051515,97092.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865379897,0.051517,97089.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865380099,0.25910277,97080.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865380900,0.051517,97089.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865381293,0.051517,97089.0,97070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865381691,0.051521,97080.0,97070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865382004,0.051521,97080.0,97070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865382005,0.051526,97072.0,97070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865382201,0.051521,97082.0,97070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865382394,0.4031,97091.0,97070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865382595,0.3608,97091.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865382799,0.051521,97081.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865383204,0.31061877,97090.0,97070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865383205,0.001,97080.0,97070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865383400,0.051522,97079.0,97070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865383798,0.26010277,97080.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865383998,0.051533,97059.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865384401,0.051533,97059.0,97043.0,0.34150014]
["bitfinex-derivatives","BTCF0:USTF0",1736865385803,0.051538,97050.0,97043.0,0.34150014]
["bitfinex-derivatives","BTCF0:USTF0",1736865386003,0.25910277,97053.0,97043.0,0.34150014]
["bitfinex-derivatives","BTCF0:USTF0",1736865386207,0.25910277,97053.0,97043.0,0.31833373]
["bitfinex-derivatives","BTCF0:USTF0",1736865386505,0.051536,97052.0,97043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865386802,0.25910277,97053.0,97043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865387009,0.001,97059.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865387501,0.051533,97058.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865387804,0.051538,97050.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865388909,0.001,97053.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865389109,0.051532,97061.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865389306,0.3608,97068.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865389506,0.051526,97071.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865389807,0.3608,97076.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865390110,0.051529,97067.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865390616,0.051529,97067.0,97063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865390913,0.051529,97067.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865391211,0.051529,97065.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865392512,0.01068801,97083.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865392813,0.01068801,97083.0,97063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865393211,0.051526,97071.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865393426,0.051528,97068.0,97063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865394118,0.001,97067.0,97063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865394313,0.051529,97066.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865394615,0.051529,97066.0,97063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865395009,0.001,97065.0,97063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865395210,0.001,97065.0,97048.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1736865395509,0.3608,97057.0,97048.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1736865395811,0.051534,97056.0,97048.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1736865396007,0.3608,97049.0,97048.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1736865396412,0.051548,97031.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865396713,0.3618,97049.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865396714,0.3608,97035.0,97022.0,0.33506687]
["bitfinex-derivatives","BTCF0:USTF0",1736865396917,0.051546,97034.0,97022.0,0.33506687]
["bitfinex-derivatives","BTCF0:USTF0",1736865397403,0.043546,97034.0,97022.0,0.33506687]
["bitfinex-derivatives","BTCF0:USTF0",1736865397608,0.043546,97034.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865397815,0.25910277,97030.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865398310,0.25910277,97030.0,97011.0,0.33806687]
["bitfinex-derivatives","BTCF0:USTF0",1736865398918,0.06187648,97039.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865399215,0.001,97035.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865399403,0.001,97035.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865399604,0.001,97030.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865400210,0.25910277,97050.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865400211,0.051533,97058.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865400408,0.051536,97053.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865400804,0.55500001,97069.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865401013,0.55500001,97069.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865401014,0.00052001,97069.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865401217,0.3608,97088.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865401218,0.01045687,97075.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865401413,0.3608,97088.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865401721,0.00154587,97090.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865401903,0.25910277,97080.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865402211,0.051527,97070.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865402415,0.051542,97043.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865402616,0.25910277,97038.0,97014.0,0.54579754]
["bitfinex-derivatives","BTCF0:USTF0",1736865402815,0.051552,97023.0,97022.0,0.18289147]
["bitfinex-derivatives","BTCF0:USTF0",1736865403113,0.051559,97010.0,97009.0,0.25249609]
["bitfinex-derivatives","BTCF0:USTF0",1736865403311,0.412359,97010.0,97009.0,0.25249609]
["bitfinex-derivatives","BTCF0:USTF0",1736865404009,0.412359,97010.0,97001.0,0.36474658]
["bitfinex-derivatives","BTCF0:USTF0",1736865404010,0.413359,97010.0,97001.0,0.36474658]
["bitfinex-derivatives","BTCF0:USTF0",1736865404204,0.413359,97010.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865404205,0.051563,97001.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865405211,0.051563,97001.0,96972.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736865405212,0.61990277,97020.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865405418,0.051554,97019.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865405721,0.001,97010.0,97009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865406304,0.001,97010.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865406305,0.00154716,97021.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865406507,0.00154716,97021.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865407418,0.00154716,97021.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865407713,0.00154716,97021.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865408310,0.0432,97054.0,97017.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736865408518,0.00154636,97058.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865408713,0.00154636,97058.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865408906,0.00154636,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865409305,0.00154636,97058.0,97057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736865410112,0.25946594,97090.0,97057.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736865410316,0.051514,97095.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865410515,0.55452,97097.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865410818,0.051513,97096.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865411413,0.55452,97097.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865412719,0.56252,97097.0,97083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865413424,0.051514,97094.0,97083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865413718,0.3608,97085.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865414615,0.051519,97086.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865414616,0.3608,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865414817,0.051525,97073.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865415119,0.25946594,97069.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865415416,0.0448,97083.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865415617,0.051515,97093.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865415818,0.56304001,97097.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865416015,0.008,97085.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865416522,0.01,97085.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865416723,0.001,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865417314,0.01,97085.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865417924,0.008,97085.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865418917,0.25946594,97100.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865419228,0.25946594,97100.0,97082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865419229,0.007,97083.0,97082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865419722,0.25946594,97110.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865419922,0.0448,97114.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865420125,0.0448,97114.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865420426,0.0448,97114.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865420427,0.002,97085.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865420727,0.002,97085.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865420728,0.26146594,97085.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865420923,0.002,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865421223,0.0478,97114.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865421415,0.003,97114.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865422022,0.051504,97114.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865422321,0.25946594,97100.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865422920,0.3608,97097.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865423123,0.051511,97099.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865423321,0.0433,97107.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865423626,0.25946594,97100.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865423828,0.051513,97096.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865424836,0.0443,97107.0,97090.0,0.36065834]
["bitfinex-derivatives","BTCF0:USTF0",1736865425042,0.001,97107.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865425335,0.25946594,97110.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865425744,0.0437,97123.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865426036,0.25946594,97120.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865427136,0.007,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865427942,0.25946594,97150.0,97109.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736865428235,0.3608,97157.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865428441,0.3608,97157.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865428638,0.5875343,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865428639,0.27658936,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865429444,0.0015447,97168.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865429648,0.0015447,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865429936,0.3608,97190.0,97167.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736865430146,0.24445568,97199.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865430731,0.24445568,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865431133,0.1,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865431537,0.003,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865433443,0.007,97199.0,97198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865434037,0.007,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865434232,0.007,97199.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865434233,0.051467,97184.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865435538,0.051467,97184.0,97177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865435949,0.051467,97182.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865436538,0.051467,97182.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865436742,0.051467,97182.0,97177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865437242,0.051467,97182.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865437943,0.051467,97182.0,97170.0,0.0015436]
["bitfinex-derivatives","BTCF0:USTF0",1736865438149,0.051467,97182.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865438150,0.051473,97171.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865438441,0.3608,97172.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865438442,0.051474,97169.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865438841,0.3608,97172.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865439045,0.006,97182.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865439243,0.006,97182.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865439639,0.001,97182.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865439847,0.001,97182.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865440039,0.1,97200.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865440239,0.1,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865441546,0.102,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865441746,0.0466,97219.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865441952,0.25946594,97230.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865442147,0.30606594,97230.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865442355,0.001,97229.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865442545,0.001,97229.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865442546,0.3608,97220.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865442746,0.051448,97219.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865443141,0.051453,97210.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865443651,0.0427,97209.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865443844,0.008,97219.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865444349,0.051448,97218.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865444545,0.008,97219.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865444749,0.008,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865445047,0.0863,97247.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865445243,0.0863,97247.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865445553,0.25946594,97240.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865445944,0.3608,97245.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865446453,0.01935772,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865447041,0.009,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865448550,0.01030241,97256.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865448852,0.0431,97313.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865449049,0.0431,97313.0,97242.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1736865449050,0.0431,97313.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865449249,0.3608,97298.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865449554,0.0431,97313.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865449555,0.62026594,97290.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865449749,0.62026594,97290.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865449949,0.095311,97289.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865450257,0.0429,97289.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865450446,0.1,97300.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865450847,0.009,97298.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865451043,0.0457,97318.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865451243,0.0457,97318.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865451751,0.051389,97330.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865451958,0.3608,97318.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865452249,0.3608,97318.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865452250,0.3608,97310.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865452757,0.3608,97310.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865452958,0.051396,97317.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865453649,0.051396,97317.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865453850,0.3608,97318.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865454053,0.3608,97318.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865454354,0.3608,97318.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865454660,0.3608,97318.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865454858,0.3608,97318.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865455056,0.3608,97318.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865455248,0.3608,97285.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865455748,0.3608,97298.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865455950,0.051411,97288.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865456146,0.001,97294.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865456345,0.0436,97297.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865456346,0.3608,97280.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865456857,0.3608,97272.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865457159,0.31140195,97280.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865457345,0.3608,97282.0,97271.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736865457551,0.41276901,97292.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865457745,0.3608,97292.0,97271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865457950,0.3608,97292.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865458353,0.3608,97292.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865458858,0.0436,97297.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865459053,0.0449,97307.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865459054,0.3608,97300.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865459257,0.3608,97308.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865459757,0.3608,97308.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865459955,0.3608,97308.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865461062,0.3608,97299.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865461560,0.051406,97298.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865462151,0.3608,97281.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865462354,0.25946594,97280.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865462554,0.3608,97281.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865462750,0.051414,97284.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865462955,0.051414,97284.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865463261,0.3608,97291.0,97275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865463461,0.0441,97298.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865463655,0.3608,97302.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865464354,0.00016916,97287.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865466659,0.3608,97303.0,97285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865466857,0.051406,97299.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865467059,0.05141,97291.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865467259,0.25946594,97300.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865467572,0.31087594,97290.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865467767,0.051415,97282.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865467957,0.3608,97278.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865468266,0.051417,97277.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865469166,0.3608,97278.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865469563,0.3608,97278.0,97266.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736865470359,0.412222,97269.0,97266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865470562,0.0469,97277.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865471666,0.3608,97290.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865471867,0.62026594,97290.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865472066,0.3608,97278.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865472270,0.3608,97253.0,97247.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1736865472463,0.41223,97253.0,97247.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1736865472873,0.3608,97253.0,97247.0,0.00058303]
["bitfinex-derivatives","BTCF0:USTF0",1736865473170,0.3608,97253.0,97252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865473465,0.05143,97252.0,97247.0,0.00058303]
["bitfinex-derivatives","BTCF0:USTF0",1736865473965,0.051435,97244.0,97211.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736865474165,0.0458,97261.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865474166,0.3608,97245.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865474661,0.001,97253.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865475169,0.25946594,97260.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865475463,0.25946594,97260.0,97231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865475872,0.006,97252.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865476572,0.25946594,97260.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865477167,0.006,97252.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865477567,0.007,97252.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865478275,0.007,97252.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865478862,0.001,97252.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865479068,0.55312,97274.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865479475,0.55312,97274.0,97249.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736865479667,0.3608,97266.0,97249.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736865480170,0.3608,97266.0,97249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865480566,0.3608,97266.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865480973,0.55368001,97274.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865481171,0.36132001,97277.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865481477,0.3608,97287.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865481771,0.25946594,97280.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865482070,0.3608,97292.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865482071,0.3608,97292.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865482473,0.051407,97297.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865482676,0.26782003,97310.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865482874,0.051405,97300.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865483171,0.005,97280.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865483370,0.3608,97311.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865483371,0.4122,97311.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865485075,0.00154211,97331.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865485975,0.00154211,97331.0,97304.0,0.00832738]
["bitfinex-derivatives","BTCF0:USTF0",1736865486283,0.01054211,97331.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865486971,0.3608,97324.0,97289.0,0.31030298]
["bitfinex-derivatives","BTCF0:USTF0",1736865487365,0.25946594,97300.0,97289.0,0.31030298]
["bitfinex-derivatives","BTCF0:USTF0",1736865487572,0.25946594,97300.0,97281.0,0.2391949]
["bitfinex-derivatives","BTCF0:USTF0",1736865487770,0.25946594,97300.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865487771,0.3608,97292.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865487971,0.3608,97300.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865488381,0.3608,97292.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865488582,0.051406,97299.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865488776,0.051406,97299.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865489174,0.3608,97286.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865489375,0.3608,97300.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865489670,0.0905,97309.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865490074,0.3608,97299.0,97285.0,0.01054189]
["bitfinex-derivatives","BTCF0:USTF0",1736865490274,0.3608,97299.0,97285.0,0.00454189]
["bitfinex-derivatives","BTCF0:USTF0",1736865490475,0.0905,97309.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865490675,0.3608,97320.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865490872,0.3608,97320.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865490873,0.0081595,97326.0,97310.0,0.62026594]
["bitfinex-derivatives","BTCF0:USTF0",1736865491077,0.00154211,97331.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736865491279,0.3608,97330.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736865491478,0.3608,97330.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865491675,0.3608,97330.0,97314.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736865491879,0.3608,97330.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865492178,0.001,97326.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865492387,0.3608,97322.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865492684,0.3608,97322.0,97311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865493078,0.25946594,97321.0,97311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865493384,0.3608,97312.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865493978,0.3608,97314.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865494481,0.3608,97314.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865495075,0.3608,97314.0,97311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865495479,0.3608,97323.0,97311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865495682,0.3608,97314.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865496082,0.3608,97314.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865496280,0.3608,97314.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865496482,0.3608,97314.0,97311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865496885,0.3608,97314.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865498075,0.3608,97314.0,97300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865498484,0.3608,97304.0,97300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865498879,0.3608,97304.0,97299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865499183,0.3608,97314.0,97291.0,0.00154166]
["bitfinex-derivatives","BTCF0:USTF0",1736865499184,0.3608,97314.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865499686,0.3608,97314.0,97300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865499878,0.3608,97314.0,97300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865500288,0.3608,97314.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865500978,0.3608,97304.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865501180,0.3608,97325.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865501386,0.3608,97314.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865502087,0.3608,97314.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865502873,0.3608,97314.0,97300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736865503379,0.3618,97314.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865503773,0.3628,97314.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865503973,0.002,97314.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865505077,0.3608,97310.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865505275,0.3608,97302.0,97272.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1736865505585,0.3608,97292.0,97272.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1736865505780,0.3608,97284.0,97272.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1736865505983,0.3608,97292.0,97272.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1736865506490,0.0469,97301.0,97272.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1736865506491,0.3608,97285.0,97272.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1736865506781,0.3608,97297.0,97272.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1736865506782,0.3608,97297.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865506987,0.3608,97297.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865507377,0.3608,97297.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865507577,0.3608,97289.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865507786,0.3608,97289.0,97272.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1736865508086,0.3608,97289.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865508388,0.3608,97297.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865508690,0.3608,97280.0,97275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865508888,0.0454,97279.0,97275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865509487,0.0454,97279.0,97275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865511483,0.051423,97266.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865511688,0.3608,97243.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865511881,0.3608,97243.0,97228.0,0.31246721]
["bitfinex-derivatives","BTCF0:USTF0",1736865512189,0.3608,97255.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865512388,0.3608,97255.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865513086,0.3608,97255.0,97245.0,0.35916187]
["bitfinex-derivatives","BTCF0:USTF0",1736865513279,0.3608,97255.0,97242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736865513483,0.3608,97245.0,97242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736865514188,0.3608,97245.0,97202.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1736865514189,0.048,97244.0,97210.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1736865514391,0.3608,97226.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865514902,0.25946594,97218.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865515131,0.3608,97210.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865515306,0.0448,97225.0,97200.0,0.35946594]
["bitfinex-derivatives","BTCF0:USTF0",1736865515790,0.0448,97225.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865515985,0.0448,97225.0,97208.0,0.00454285]
["bitfinex-derivatives","BTCF0:USTF0",1736865516493,0.0448,97225.0,97208.0,0.00854285]
["bitfinex-derivatives","BTCF0:USTF0",1736865517588,0.0448,97225.0,97208.0,0.00554285]
["bitfinex-derivatives","BTCF0:USTF0",1736865517783,0.0448,97225.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865517985,0.3608,97246.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865517986,0.00052001,97251.0,97229.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736865518192,0.30356594,97260.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865518785,0.35096594,97260.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865519089,0.3608,97256.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865519283,0.3608,97247.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865519490,0.3608,97231.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865519685,0.16776234,97230.0,97205.0,0.00682251]
["bitfinex-derivatives","BTCF0:USTF0",1736865519990,0.3608,97231.0,97213.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736865520180,0.3608,97242.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865520384,0.16776234,97250.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865520587,0.3608,97252.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865520793,0.3608,97252.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865520990,0.16776234,97250.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865521184,0.3608,97252.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865521496,0.3608,97252.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865521690,0.16776234,97250.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865522292,0.3608,97252.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865522488,0.16776234,97250.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865522684,0.3608,97241.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865522885,0.16776234,97240.0,97219.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736865523089,0.3608,97220.0,97211.0,0.0067389]
["bitfinex-derivatives","BTCF0:USTF0",1736865523393,0.3608,97220.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865523700,0.3608,97220.0,97206.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736865523999,0.0912,97229.0,97206.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736865524189,0.0912,97229.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865524387,0.0912,97229.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865524589,0.3608,97221.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865524996,0.3608,97221.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865525300,0.3608,97221.0,97200.0,0.26776234]
["bitfinex-derivatives","BTCF0:USTF0",1736865525597,0.3608,97221.0,97213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865525997,0.001,97220.0,97213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865526385,0.001,97220.0,97211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865526595,0.3608,97221.0,97208.0,0.00854285]
["bitfinex-derivatives","BTCF0:USTF0",1736865526789,0.3608,97213.0,97208.0,0.00854285]
["bitfinex-derivatives","BTCF0:USTF0",1736865527403,0.3608,97213.0,97208.0,0.00354285]
["bitfinex-derivatives","BTCF0:USTF0",1736865527699,0.3608,97213.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865528101,0.3608,97213.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865528295,0.3608,97205.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865529699,0.3608,97205.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736865529999,0.3608,97225.0,97201.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736865530189,0.3608,97225.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736865530400,0.36234341,97236.0,97211.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736865530596,0.36234341,97236.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865531006,0.0462,97229.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865531196,0.0484,97248.0,97219.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1736865531396,0.0487,97247.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865531599,0.0487,97247.0,97229.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736865532106,0.0487,97247.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865532107,0.0487,97247.0,97228.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1736865532404,0.002,97229.0,97228.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1736865532996,0.092,97262.0,97240.0,0.16776234]
["bitfinex-derivatives","BTCF0:USTF0",1736865533197,0.092,97262.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865533399,0.00665421,97270.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865533604,0.17441655,97270.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865534001,0.3608,97272.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865534204,0.092,97284.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865534405,0.3608,97285.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865534801,0.17459968,97290.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736865535006,0.17459968,97290.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865535194,0.16776234,97290.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865536001,0.00743857,97298.0,97278.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1736865536308,0.45280001,97304.0,97278.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1736865536608,0.16776234,97300.0,97278.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1736865537004,0.16776234,97300.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865537205,0.16776234,97290.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865537397,0.16776234,97290.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865537909,0.16776234,97300.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865538206,0.3608,97304.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865538207,0.16776234,97290.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865538507,0.16776234,97300.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865539008,0.001,97290.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865539207,0.001,97290.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865539408,0.002,97290.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865539902,0.001,97290.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865540606,0.16876234,97300.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865540809,0.001,97300.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865541607,0.001,97290.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865541804,0.005,97290.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865542308,0.001,97300.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865542507,0.005,97300.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865542904,0.3608,97298.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865543207,0.3608,97289.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865543407,0.004,97290.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736865544109,0.005,97290.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736865544713,0.007,97300.0,97295.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736865545008,0.007,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865545197,0.007,97300.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865545402,0.16776234,97310.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865545601,0.00756959,97319.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865545803,0.53010457,97320.0,97284.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1736865546011,0.002,97300.0,97284.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1736865546306,0.16976234,97300.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865546506,0.3608,97298.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865546713,0.3608,97298.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865546714,0.3608,97287.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865547302,0.3608,97287.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865548013,0.3608,97287.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865548210,0.3608,97287.0,97284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865548813,0.3608,97287.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865549015,0.3608,97287.0,97276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736865549209,0.3608,97279.0,97276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736865549511,0.3608,97279.0,97276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865550905,0.3608,97279.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865551110,0.3608,97263.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865551315,0.16776234,97247.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865551615,0.16776234,97247.0,97206.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736865551616,0.3608,97245.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865551810,0.16776234,97240.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865552411,0.16776234,97240.0,97218.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736865552412,0.3608,97235.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865552614,0.15876234,97230.0,97217.0,0.00154291]
["bitfinex-derivatives","BTCF0:USTF0",1736865552817,0.3608,97235.0,97229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865553217,0.3608,97235.0,97229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736865553516,0.3608,97235.0,97229.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1736865554023,0.001,97230.0,97229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865554523,0.001,97230.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865554713,0.3608,97223.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865555515,0.3608,97223.0,97217.0,0.00154291]
["bitfinex-derivatives","BTCF0:USTF0",1736865555923,0.052446,97222.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865556218,0.3608,97202.0,97181.0,0.36813268]
["bitfinex-derivatives","BTCF0:USTF0",1736865556516,0.16776234,97200.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865556823,0.3608,97200.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865557120,0.3608,97200.0,97181.0,0.3349563]
["bitfinex-derivatives","BTCF0:USTF0",1736865557523,0.16776234,97191.0,97181.0,0.3379563]
["bitfinex-derivatives","BTCF0:USTF0",1736865557914,0.3608,97184.0,97181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865558421,0.001,97183.0,97154.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1736865558620,0.3568,97176.0,97154.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1736865558826,0.3608,97167.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865559126,0.3608,97167.0,97143.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1736865559325,0.3608,97167.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865560014,0.3608,97167.0,97154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865560428,0.3608,97167.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865560616,0.3608,97154.0,97153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865560820,0.3608,97154.0,97132.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1736865561124,0.25894981,97142.0,97132.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1736865561719,0.3608,97138.0,97132.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1736865562120,0.3608,97138.0,97132.0,0.00654415]
["bitfinex-derivatives","BTCF0:USTF0",1736865562529,0.3608,97134.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865562733,0.3608,97122.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865563027,0.25894981,97114.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865563421,0.3608,97101.0,97084.0,0.00154473]
["bitfinex-derivatives","BTCF0:USTF0",1736865564217,0.051514,97094.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865564421,0.6618,97101.0,97051.0,0.18040905]
["bitfinex-derivatives","BTCF0:USTF0",1736865564422,0.3518,97069.0,97051.0,0.18040905]
["bitfinex-derivatives","BTCF0:USTF0",1736865564621,0.3518,97069.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736865565129,0.25894981,97060.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865565438,0.3608,97048.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865565629,0.3608,97048.0,97026.0,0.36234599]
["bitfinex-derivatives","BTCF0:USTF0",1736865565820,0.3608,97027.0,97026.0,0.00154599]
["bitfinex-derivatives","BTCF0:USTF0",1736865566622,0.62026982,97036.0,97026.0,0.00154599]
["bitfinex-derivatives","BTCF0:USTF0",1736865566825,0.3608,97027.0,97026.0,0.00154599]
["bitfinex-derivatives","BTCF0:USTF0",1736865567230,0.3618,97027.0,97026.0,0.00254599]
["bitfinex-derivatives","BTCF0:USTF0",1736865567626,0.3618,97027.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865568137,0.004,97027.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865568722,0.003,97027.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865568927,0.003,97027.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865569332,0.003,97027.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865569632,0.00264716,97027.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865570035,0.006,97027.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736865570230,0.006,97027.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865570431,0.00154643,97050.0,97038.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736865570628,0.00154643,97050.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865570629,0.00154643,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865571033,0.00154643,97050.0,97049.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736865571226,0.00154643,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865571625,0.3608,97067.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865571930,0.25894981,97060.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865572135,0.3608,97067.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865572436,0.001,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865572928,0.001,97050.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736865572929,0.001,97050.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865573128,0.25994981,97060.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865573331,0.001,97060.0,97049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865573728,0.001,97060.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865574532,0.001,97060.0,97058.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1736865574727,0.3608,97086.0,97058.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1736865574932,0.55460001,97095.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865575123,0.3608,97085.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865575524,0.55456001,97095.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865575833,0.25894981,97081.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865576030,0.25894981,97090.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865576230,0.55456001,97095.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865576231,0.25894981,97081.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865576625,0.3608,97088.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865576833,0.25894981,97090.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865577334,0.25894981,97090.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865577526,0.00052001,97095.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865577839,0.002,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865579026,0.3608,97103.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865579331,0.003,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865579832,0.3608,97103.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865580031,0.3608,97103.0,97094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865580337,0.3608,97103.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865580536,0.3608,97103.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865580838,0.25894981,97120.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865581032,0.001,97095.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865581829,0.001,97095.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865581830,0.3608,97097.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865582037,0.61974981,97097.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865582232,0.004,97103.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865582535,0.004,97103.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865582739,0.3608,97128.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865583033,0.3608,97136.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865583228,0.00786406,97137.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865583430,0.3608,97143.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865583634,0.3608,97143.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865584143,0.25894981,97141.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865584435,0.25894981,97150.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865584640,0.3608,97151.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865584934,0.25894981,97150.0,97123.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1736865585135,0.3608,97143.0,97123.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1736865585450,0.3608,97143.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865586432,0.003,97151.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865586741,0.003,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865587943,0.00154473,97163.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865588836,0.006,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865589236,0.006,97151.0,97150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865589630,0.01054473,97163.0,97150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865589631,0.25894981,97160.0,97150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865589834,0.25894981,97160.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865590031,0.3608,97158.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865591641,0.002,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865592036,0.002,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865592237,0.002,97158.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865594144,0.3628,97158.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865594540,0.00154473,97163.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865594735,0.002,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865594942,0.002,97151.0,97149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865595448,0.002,97158.0,97149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865595645,0.002,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865596036,0.002,97158.0,97149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865596235,0.002,97151.0,97149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865597942,0.00154473,97163.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865598147,0.005,97158.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865598538,0.002,97158.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865598743,0.00154473,97163.0,97149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865598947,0.002,97151.0,97149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865599146,0.002,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865599347,0.002,97151.0,97149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865599546,0.00154473,97163.0,97149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865599747,0.002,97158.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865599952,0.002,97158.0,97149.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736865600350,0.002,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865601360,0.3608,97212.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736865601648,0.3608,97212.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865601854,0.52877329,97212.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865602043,0.3608,97212.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865602242,0.52877329,97212.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865602552,0.3608,97212.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865602848,0.3608,97242.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736865603047,0.00060001,97236.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865603254,0.0469,97238.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865604053,0.0438,97239.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865604246,0.3608,97242.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865604648,0.0876,97262.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865604946,0.25857514,97250.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865605554,0.0085437,97232.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865605945,0.0175437,97232.0,97229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865606253,0.0105437,97232.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736865606441,0.0165437,97232.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736865606846,0.015,97232.0,97229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865609048,0.008,97232.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865609241,0.3608,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865609641,0.3608,97231.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865610154,0.3608,97231.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865610345,0.25857514,97230.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865610745,0.25857514,97220.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865610949,0.0462,97229.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865611148,0.406,97229.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865611350,0.0452,97229.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865612754,0.25857514,97221.0,97204.0,0.00454315]
["bitfinex-derivatives","BTCF0:USTF0",1736865612951,0.3608,97220.0,97204.0,0.00454315]
["bitfinex-derivatives","BTCF0:USTF0",1736865613453,0.0427,97219.0,97204.0,0.00454315]
["bitfinex-derivatives","BTCF0:USTF0",1736865613661,0.0427,97219.0,97204.0,0.00154315]
["bitfinex-derivatives","BTCF0:USTF0",1736865614053,0.3608,97212.0,97204.0,0.00154315]
["bitfinex-derivatives","BTCF0:USTF0",1736865614650,0.001,97211.0,97204.0,0.00154315]
["bitfinex-derivatives","BTCF0:USTF0",1736865614851,0.001,97211.0,97169.0,0.23188305]
["bitfinex-derivatives","BTCF0:USTF0",1736865615157,0.25857514,97180.0,97166.0,0.54275275]
["bitfinex-derivatives","BTCF0:USTF0",1736865615351,0.25857514,97190.0,97166.0,0.54275275]
["bitfinex-derivatives","BTCF0:USTF0",1736865615551,0.25857514,97180.0,97166.0,0.54275275]
["bitfinex-derivatives","BTCF0:USTF0",1736865615752,0.30167514,97190.0,97166.0,0.54275275]
["bitfinex-derivatives","BTCF0:USTF0",1736865615949,0.30167514,97190.0,97169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865616154,0.30067514,97190.0,97169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865616357,0.001,97189.0,97169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865616653,0.001,97189.0,97166.0,0.3733437]
["bitfinex-derivatives","BTCF0:USTF0",1736865616959,0.30267514,97190.0,97166.0,0.3733437]
["bitfinex-derivatives","BTCF0:USTF0",1736865616960,0.002,97190.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865617158,0.001,97190.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865617458,0.002,97190.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865618660,0.3608,97222.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865618862,0.3608,97222.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865619464,0.3608,97236.0,97205.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1736865619666,0.3608,97228.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865619858,0.3608,97236.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865620053,0.3608,97236.0,97213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865620260,0.3608,97236.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865620565,0.34657514,97240.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865620867,0.25857514,97230.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865621259,0.3608,97226.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865621554,0.25857514,97220.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865621755,0.3608,97214.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865622260,0.001,97213.0,97198.0,0.18040905]
["bitfinex-derivatives","BTCF0:USTF0",1736865622567,0.3608,97206.0,97198.0,0.04420905]
["bitfinex-derivatives","BTCF0:USTF0",1736865622863,0.3608,97206.0,97183.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736865623065,0.001,97205.0,97172.0,0.2391949]
["bitfinex-derivatives","BTCF0:USTF0",1736865623264,0.001,97205.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865623561,0.3608,97206.0,97202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865623759,0.3608,97203.0,97202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865623959,0.3608,97203.0,97183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865624158,0.3608,97190.0,97183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736865624560,0.051467,97183.0,97166.0,0.0015437]
["bitfinex-derivatives","BTCF0:USTF0",1736865624867,0.3608,97174.0,97166.0,0.0015437]
["bitfinex-derivatives","BTCF0:USTF0",1736865626161,0.001,97173.0,97166.0,0.0015437]
["bitfinex-derivatives","BTCF0:USTF0",1736865626357,0.001,97173.0,97166.0,0.0105437]
["bitfinex-derivatives","BTCF0:USTF0",1736865626565,0.3608,97174.0,97166.0,0.0105437]
["bitfinex-derivatives","BTCF0:USTF0",1736865627563,0.3608,97171.0,97166.0,0.0105437]
["bitfinex-derivatives","BTCF0:USTF0",1736865627776,0.051474,97170.0,97166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865628068,0.052474,97170.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865628265,0.001,97170.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865628465,0.25857514,97160.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865628665,0.25857514,97170.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865629169,0.25957514,97170.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865629766,0.25857514,97160.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865630171,0.25857514,97160.0,97147.0,0.00834743]
["bitfinex-derivatives","BTCF0:USTF0",1736865630481,0.25857514,97160.0,97127.0,0.2391949]
["bitfinex-derivatives","BTCF0:USTF0",1736865630683,0.25857514,97140.0,97127.0,0.2391949]
["bitfinex-derivatives","BTCF0:USTF0",1736865631383,0.3608,97136.0,97127.0,0.2391949]
["bitfinex-derivatives","BTCF0:USTF0",1736865631774,0.3608,97136.0,97120.0,0.00154447]
["bitfinex-derivatives","BTCF0:USTF0",1736865632179,0.25857514,97130.0,97120.0,0.00154447]
["bitfinex-derivatives","BTCF0:USTF0",1736865632377,0.3608,97128.0,97120.0,0.00154447]
["bitfinex-derivatives","BTCF0:USTF0",1736865632983,0.001,97140.0,97120.0,0.00154447]
["bitfinex-derivatives","BTCF0:USTF0",1736865633286,0.25957514,97140.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865633884,0.3608,97135.0,97120.0,0.00154447]
["bitfinex-derivatives","BTCF0:USTF0",1736865634080,0.25857514,97130.0,97120.0,0.00154447]
["bitfinex-derivatives","BTCF0:USTF0",1736865634482,0.3608,97125.0,97120.0,0.00154447]
["bitfinex-derivatives","BTCF0:USTF0",1736865635085,0.25857514,97130.0,97120.0,0.00154447]
["bitfinex-derivatives","BTCF0:USTF0",1736865635487,0.3618,97135.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865635991,0.001,97135.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865636185,0.25857514,97180.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736865636388,0.25857514,97180.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865636587,0.00887298,97177.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865636788,0.25857514,97180.0,97151.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1736865636985,0.3608,97187.0,97153.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736865637185,0.3608,97187.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865637592,0.25857514,97180.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865638085,0.3608,97187.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865638290,0.3608,97187.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865638689,0.3638,97187.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865639589,0.3718,97187.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865640000,0.3688,97187.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865640694,0.3658,97187.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865640897,0.3698,97187.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865641199,0.009,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865641588,0.008,97187.0,97186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865641991,0.008,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865642188,0.008,97187.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865642394,0.26657514,97187.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865642790,0.26657514,97187.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736865642991,0.26657514,97187.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865642992,0.26157514,97187.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865643192,0.26957514,97187.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865643392,0.26657514,97187.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865643598,0.26357514,97187.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865644298,0.3608,97197.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865644698,0.25857514,97190.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865645092,0.002,97187.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865645493,0.003,97187.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865646094,0.002,97187.0,97177.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1736865646295,0.002,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865646605,0.30407514,97220.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865646606,0.3608,97227.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736865646801,0.3608,97227.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865647101,0.25857514,97220.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865647398,0.25857514,97220.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865648194,0.25857514,97210.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865648395,0.26157514,97220.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865648900,0.3608,97214.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865649602,0.25857514,97210.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865649793,0.25857514,97210.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865649993,0.25857514,97210.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865650399,0.3608,97214.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865651002,0.3608,97227.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865651311,0.3608,97227.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865651509,0.25857514,97210.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865651708,0.3608,97219.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865652010,0.001,97210.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865652400,0.25957514,97210.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865652602,0.25857514,97210.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865652802,0.25857514,97210.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865653198,0.25857514,97200.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865653911,0.3608,97203.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865654113,0.25857514,97200.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865654805,0.3608,97191.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865655210,0.26057514,97200.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865655510,0.26057514,97200.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865655706,0.3608,97194.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865656098,0.004,97191.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865656704,0.3608,97194.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865656903,0.003,97191.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865657310,0.009,97191.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865657510,0.006,97191.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865657703,0.009,97191.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865658105,0.3698,97191.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865658806,0.009,97191.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865659007,0.003,97191.0,97190.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1736865659602,0.003,97191.0,97190.0,0.00254326]
["bitfinex-derivatives","BTCF0:USTF0",1736865659808,0.25857514,97200.0,97190.0,0.00254326]
["bitfinex-derivatives","BTCF0:USTF0",1736865660207,0.3608,97191.0,97190.0,0.00254326]
["bitfinex-derivatives","BTCF0:USTF0",1736865660509,0.3608,97191.0,97150.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1736865660510,0.051469,97180.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865660706,0.3608,97165.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865660911,0.3608,97165.0,97151.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1736865661210,0.3608,97165.0,97161.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736865661414,0.3608,97165.0,97153.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736865661716,0.3608,97165.0,97151.0,0.32110639]
["bitfinex-derivatives","BTCF0:USTF0",1736865661913,0.25857514,97161.0,97151.0,0.32110639]
["bitfinex-derivatives","BTCF0:USTF0",1736865662116,0.3618,97165.0,97151.0,0.32310639]
["bitfinex-derivatives","BTCF0:USTF0",1736865662510,0.3618,97165.0,97152.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736865662817,0.3618,97165.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865663010,0.3618,97165.0,97151.0,0.31141416]
["bitfinex-derivatives","BTCF0:USTF0",1736865663211,0.25857514,97161.0,97151.0,0.31141416]
["bitfinex-derivatives","BTCF0:USTF0",1736865663409,0.3618,97165.0,97151.0,0.31141416]
["bitfinex-derivatives","BTCF0:USTF0",1736865663718,0.3618,97165.0,97151.0,0.31341416]
["bitfinex-derivatives","BTCF0:USTF0",1736865664017,0.3618,97165.0,97152.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736865664510,0.3618,97165.0,97151.0,0.31341416]
["bitfinex-derivatives","BTCF0:USTF0",1736865664711,0.3608,97156.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865664913,0.3608,97153.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865665107,0.3608,97153.0,97125.0,0.36969317]
["bitfinex-derivatives","BTCF0:USTF0",1736865665108,0.25857514,97135.0,97125.0,0.36969317]
["bitfinex-derivatives","BTCF0:USTF0",1736865665304,0.3608,97132.0,97125.0,0.00889317]
["bitfinex-derivatives","BTCF0:USTF0",1736865665518,0.3608,97132.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865666013,0.3608,97132.0,97113.0,0.24814095]
["bitfinex-derivatives","BTCF0:USTF0",1736865666216,0.61937514,97123.0,97113.0,0.24814095]
["bitfinex-derivatives","BTCF0:USTF0",1736865666520,0.051499,97122.0,97105.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1736865666810,0.61937514,97123.0,97105.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1736865666811,0.61989515,97123.0,97105.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1736865667021,0.61937514,97123.0,97105.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1736865667212,0.25857514,97123.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865667816,0.25857514,97123.0,97105.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1736865668116,0.3608,97114.0,97105.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1736865668313,0.3608,97114.0,97105.0,0.00137079]
["bitfinex-derivatives","BTCF0:USTF0",1736865668810,0.3608,97106.0,97105.0,0.00137079]
["bitfinex-derivatives","BTCF0:USTF0",1736865669119,0.3608,97106.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865669616,0.3608,97114.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865670004,0.3608,97114.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865670210,0.3608,97114.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736865670410,0.001,97106.0,97095.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736865670812,0.001,97106.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865671311,0.25857514,97110.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865671510,0.3618,97114.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865672119,0.3618,97114.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865672318,0.25857514,97103.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865672505,0.3608,97093.0,97074.0,0.36234505]
["bitfinex-derivatives","BTCF0:USTF0",1736865672708,0.051504,97113.0,97074.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1736865672709,0.3608,97075.0,97074.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1736865673315,0.25857514,97084.0,97074.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1736865673613,0.3608,97080.0,97074.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1736865673824,0.25857514,97084.0,97074.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1736865674225,0.3618,97075.0,97074.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1736865674524,0.001,97075.0,97074.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1736865675125,0.002,97075.0,97074.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1736865675620,0.002,97075.0,97074.0,0.36234505]
["bitfinex-derivatives","BTCF0:USTF0",1736865675827,0.001,97075.0,97074.0,0.36234505]
["bitfinex-derivatives","BTCF0:USTF0",1736865676020,0.001,97084.0,97075.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736865676220,0.001,97084.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865676612,0.3608,97097.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865676918,0.00052001,97100.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865677122,0.25857514,97120.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865677311,0.16814275,97120.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865677516,0.16814275,97120.0,97108.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736865677723,0.16814275,97120.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865678322,0.3362855,97120.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865678624,0.16814275,97120.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865679230,0.3362855,97120.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865679420,0.00354528,97114.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865679820,0.00354528,97114.0,97108.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736865680127,0.00254528,97114.0,97108.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736865680715,0.25929184,97140.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865680916,0.25929184,97140.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865681318,0.25929184,97150.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865681514,0.25929184,97160.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865681718,0.3608,97169.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865682117,0.25929184,97170.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865682325,0.25929184,97170.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865682628,0.3608,97177.0,97159.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736865682822,0.3608,97177.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865683320,0.3608,97188.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865683321,0.005,97170.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736865684120,0.005,97170.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865684319,0.005,97170.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736865684629,0.005,97170.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865684828,0.005,97170.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865685029,0.006,97177.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865685425,0.006,97177.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865685620,0.25929184,97180.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865686322,0.25929184,97180.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865686523,0.25929184,97180.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865687329,0.25929184,97180.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865687524,0.25929184,97180.0,97173.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736865687731,0.3608,97185.0,97173.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736865687918,0.3608,97177.0,97173.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736865688125,0.3608,97177.0,97144.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736865688126,0.051471,97176.0,97147.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1736865688322,0.25929184,97162.0,97147.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1736865688524,0.3608,97157.0,97147.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1736865688931,0.25929184,97162.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865689426,0.007,97177.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865689630,0.25929184,97180.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865690127,0.62009184,97180.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865690329,0.3608,97180.0,97159.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1736865690627,0.25929184,97170.0,97159.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1736865690928,0.3608,97161.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736865691131,0.25929184,97170.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736865691333,0.25929184,97170.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865691634,0.3608,97154.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865691932,0.3608,97154.0,97147.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1736865692720,0.3608,97154.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865693844,0.3608,97154.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736865693845,0.001,97153.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736865694135,0.3608,97134.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736865694331,0.25929184,97126.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865694534,0.3608,97121.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865695436,0.3608,97121.0,97096.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736865695437,0.3608,97113.0,97096.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736865695633,0.3608,97105.0,97074.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736865695833,0.25929184,97084.0,97074.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736865696235,0.3608,97095.0,97075.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736865696432,0.3608,97095.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865696433,0.3608,97086.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865696634,0.3608,97086.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865696935,0.25929184,97080.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865697135,0.001,97084.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865698029,0.001,97084.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865698631,0.3568,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865699233,0.3568,97075.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865699435,0.3608,97086.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865699631,0.25929184,97090.0,97071.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736865699935,0.001,97084.0,97074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865700138,0.001,97084.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865700338,0.001,97084.0,97079.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1736865701140,0.00154573,97095.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736865701339,0.00154573,97095.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865701744,0.00154573,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865702736,0.00454573,97095.0,97094.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736865702939,0.00554573,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865703138,0.00554573,97095.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865703341,0.00554573,97095.0,97089.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736865705040,0.00454573,97095.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865705343,0.00154573,97095.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865706540,0.3608,97094.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865706741,0.25929184,97089.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865706936,0.25929184,97089.0,97080.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1736865708042,0.3608,97094.0,97080.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1736865708250,0.25929184,97090.0,97080.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1736865708638,0.25929184,97090.0,97080.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1736865709333,0.26129184,97090.0,97080.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1736865709533,0.26229184,97090.0,97080.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1736865710341,0.003,97090.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736865710942,0.001,97090.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736865711138,0.01,97090.0,97080.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1736865711544,0.003,97090.0,97080.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1736865711840,0.25929184,97091.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865712044,0.00154573,97095.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865712245,0.00154573,97095.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865712440,0.25929184,97091.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865712645,0.3608,97088.0,97080.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1736865712941,0.25929184,97091.0,97080.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1736865713745,0.16828185,97090.0,97080.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1736865714836,0.16828185,97090.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865714837,0.3608,97087.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865715040,0.16828185,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865715237,0.17328185,97090.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865715648,0.17328185,97090.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865715649,0.53608185,97090.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865715855,0.16828185,97075.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865717152,0.16828185,97075.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865717153,0.3608,97070.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865717344,0.16828185,97060.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865717850,0.3608,97057.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865718150,0.3608,97057.0,97036.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736865718743,0.3608,97056.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865719146,0.16828185,97050.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865719349,0.16828185,97042.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865719550,0.16828185,97050.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865720050,0.3608,97056.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865720451,0.16828185,97050.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865720747,0.3638,97057.0,97049.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1736865720748,0.004,97057.0,97049.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1736865720942,0.003,97056.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865721342,0.003,97056.0,97039.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736865721546,0.16828185,97050.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865721747,0.16828185,97060.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865722455,0.004,97056.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865723257,0.004,97056.0,97048.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1736865723453,0.004,97056.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865724050,0.003,97056.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865724351,0.3608,97085.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865724558,0.16828185,97080.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865724750,0.3608,97085.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736865724751,0.3365637,97081.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736865724952,0.16828185,97066.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865725356,0.16828185,97066.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865725550,0.002,97056.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865727354,0.001,97066.0,97053.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736865727552,0.16828185,97063.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865727753,0.16828185,97063.0,97045.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736865727952,0.16828185,97055.0,97045.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736865728146,0.16828185,97055.0,97044.0,0.00154567]
["bitfinex-derivatives","BTCF0:USTF0",1736865728358,0.3608,97052.0,97044.0,0.00154567]
["bitfinex-derivatives","BTCF0:USTF0",1736865728950,0.3608,97052.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865729656,0.16828185,97055.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865730356,0.17769522,97055.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865730949,0.17769522,97055.0,97044.0,0.36534567]
["bitfinex-derivatives","BTCF0:USTF0",1736865731760,0.001,97052.0,97044.0,0.36334567]
["bitfinex-derivatives","BTCF0:USTF0",1736865731952,0.001,97052.0,97044.0,0.36234567]
["bitfinex-derivatives","BTCF0:USTF0",1736865732353,0.17769522,97055.0,97044.0,0.00154567]
["bitfinex-derivatives","BTCF0:USTF0",1736865734056,0.17769522,97055.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865734257,0.16828185,97045.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865734959,0.16828185,97050.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865735360,0.3705574,97059.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865735564,0.0097574,97059.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865735762,0.16828185,97070.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865735967,0.00052001,97073.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865736262,0.16828185,97080.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865736263,0.00954825,97074.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865736656,0.051525,97073.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865736858,0.05153,97064.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865737160,0.16828185,97058.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865737356,0.52908185,97058.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865737559,0.16828185,97070.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865737754,0.16828185,97060.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865738463,0.3608,97057.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865738861,0.051534,97056.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865739362,0.16828185,97048.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865740154,0.3608,97040.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865740464,0.16828185,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865740767,0.52960186,97040.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865740957,0.52908185,97040.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865741559,0.52908185,97040.0,97026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865742161,0.003,97036.0,97026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865742463,0.17128185,97036.0,97026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865742765,0.16828185,97036.0,97026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865743466,0.17128185,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865743857,0.003,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865744052,0.004,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865745660,0.004,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865745851,0.004,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865746257,0.004,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865746665,0.004,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865746866,0.17428185,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865747972,0.17228185,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865748560,0.16928185,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865748869,0.007,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865749271,0.007,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865749272,0.004,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865749964,0.003,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865750168,0.006,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865750668,0.006,97036.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865750669,0.3608,97032.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865750867,0.16828185,97023.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865751962,0.16828185,97023.0,97012.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1736865752973,0.16828185,97023.0,97012.0,0.00654601]
["bitfinex-derivatives","BTCF0:USTF0",1736865753974,0.16828185,97023.0,97012.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1736865754274,0.16828185,97023.0,97012.0,0.00654601]
["bitfinex-derivatives","BTCF0:USTF0",1736865755668,0.16828185,97030.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865755872,0.16828185,97040.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865756071,0.16828185,97030.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865756769,0.16828185,97040.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865756963,0.16828185,97040.0,97030.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736865757662,0.3365637,97040.0,97030.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736865757863,0.52908185,97040.0,97019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865758066,0.16828185,97030.0,97019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865758571,0.16828185,97030.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865759566,0.3608,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865759770,0.25258185,97030.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865759976,0.26220815,97030.0,97025.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1736865760170,0.05974707,97029.0,97025.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1736865760766,0.05974707,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865761472,0.18210582,97040.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865761668,0.3608,97037.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865762375,0.001,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865762576,0.3608,97028.0,97025.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1736865762768,0.3618,97028.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865762973,0.16828185,97011.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865763372,0.3608,97014.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865764070,0.3608,97014.0,97001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865764865,0.001,97028.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865765080,0.001,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865765274,0.001,97028.0,97014.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736865765465,0.001,97014.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865765663,0.16928185,97014.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865766171,0.3608,97030.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736865766570,0.52908185,97030.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736865766968,0.3608,97030.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736865767168,0.00154663,97034.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865768678,0.002,97030.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865769177,0.007,97030.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865769478,0.005,97030.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865769683,0.05973756,97033.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865769881,0.16828185,97032.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865770179,0.002,97030.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865770380,0.05973756,97029.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736865770575,0.05973756,97029.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865770975,0.42053756,97029.0,97014.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736865771171,0.3608,97015.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865771372,0.16828185,97012.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865771875,0.16828185,97012.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865771876,0.3608,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865772779,0.16828185,97012.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865772971,0.05973756,97006.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865774277,0.002,97012.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865774980,0.001,97006.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865775977,0.002,97012.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865776175,0.002,97006.0,97004.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736865776570,0.3628,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865776780,0.3628,97006.0,96981.0,0.54462497]
["bitfinex-derivatives","BTCF0:USTF0",1736865776980,0.16828185,96992.0,96981.0,0.54518497]
["bitfinex-derivatives","BTCF0:USTF0",1736865777174,0.16828185,96992.0,96982.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736865777675,0.16828185,97000.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865778467,0.05975947,97005.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865778672,0.05975947,96999.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865778872,0.05975947,96999.0,96982.0,0.094573]
["bitfinex-derivatives","BTCF0:USTF0",1736865779077,0.16828185,96992.0,96982.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736865779473,0.16828185,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865779673,0.3608,96997.0,96991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865780074,0.3608,96997.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865780283,0.001,96992.0,96982.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736865780475,0.16928185,96992.0,96982.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736865780679,0.0597615,96996.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865780881,0.0597615,96996.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865781076,0.4205615,96996.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865781687,0.0597615,96995.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865782087,0.0597615,96995.0,96991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865782491,0.001,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865782680,0.001,96992.0,96982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736865782880,0.16928185,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865783081,0.16828185,97001.0,96991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736865783489,0.16828185,97001.0,96991.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736865783689,0.16828185,97001.0,96991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865783878,0.001,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865784087,0.16828185,97010.0,96991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865784296,0.16828185,97010.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865784795,0.16828185,97010.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736865785002,0.05975224,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865786101,0.004,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865786897,0.24334363,97041.0,97020.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736865787103,0.16828185,97030.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865787303,0.16828185,97027.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865787697,0.16828185,97040.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865787892,0.16828185,97040.0,97027.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736865788091,0.24334363,97046.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865788301,0.24334363,97046.0,97040.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736865788600,0.24334363,97046.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865788601,0.24334363,97046.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736865789005,0.16828185,97060.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736865789006,0.05972678,97053.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736865789195,0.22800863,97053.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865789397,0.005,97046.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865790299,0.3608,97043.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865790603,0.3608,97029.0,97011.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736865790907,0.16828185,97022.0,97009.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736865791204,0.16828185,97022.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865791707,0.0404,97028.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865791708,0.16828185,97013.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865791904,0.16828185,97020.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865792207,0.16828185,97013.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865792602,0.16828185,97013.0,97003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865792799,0.001,97022.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865793001,0.01076914,97022.0,97012.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736865793402,0.3608,97029.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865793603,0.001,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865795211,0.17328185,97022.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865795609,0.005,97022.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865795910,0.16828185,97030.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865796112,0.16828185,97030.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865796113,0.3608,97029.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865796307,0.16828185,97022.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865796503,0.17128185,97022.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865796809,0.16828185,97012.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865797012,0.16828185,97020.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865797310,0.16828185,97012.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865797802,0.3608,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865798113,0.3608,97003.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865798306,0.16828185,97001.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865798610,0.051564,97000.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865799611,0.11132715,97000.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865800005,0.11132715,97000.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865800306,0.11132715,97000.0,96991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865800509,0.051568,96992.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865800807,0.3608,96978.0,96962.0,0.00755474]
["bitfinex-derivatives","BTCF0:USTF0",1736865800998,0.16828185,96972.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865801198,0.16828185,96972.0,96962.0,0.00755474]
["bitfinex-derivatives","BTCF0:USTF0",1736865801602,0.3608,96966.0,96962.0,0.00755474]
["bitfinex-derivatives","BTCF0:USTF0",1736865802413,0.3608,96966.0,96962.0,0.00955474]
["bitfinex-derivatives","BTCF0:USTF0",1736865802708,0.3558,96966.0,96962.0,0.00955474]
["bitfinex-derivatives","BTCF0:USTF0",1736865803115,0.3558,96966.0,96962.0,0.00755474]
["bitfinex-derivatives","BTCF0:USTF0",1736865803311,0.3558,96966.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865803312,0.3578,96966.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865803513,0.16828185,96954.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865803905,0.16828185,96954.0,96924.0,0.44464754]
["bitfinex-derivatives","BTCF0:USTF0",1736865804106,0.16828185,96954.0,96929.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736865804414,0.16828185,96954.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865804716,0.16828185,96954.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865805410,0.16828185,96954.0,96936.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736865806001,0.3608,96946.0,96936.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736865806310,0.52908185,96946.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865806517,0.16828185,96942.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865806701,0.3608,96938.0,96924.0,0.44464754]
["bitfinex-derivatives","BTCF0:USTF0",1736865806907,0.3608,96929.0,96924.0,0.00154754]
["bitfinex-derivatives","BTCF0:USTF0",1736865807210,0.3608,96925.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865807512,0.16828185,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865807810,0.16828185,96910.0,96900.0,0.09588104]
["bitfinex-derivatives","BTCF0:USTF0",1736865808210,0.3608,96902.0,96900.0,0.09588104]
["bitfinex-derivatives","BTCF0:USTF0",1736865808416,0.3608,96902.0,96885.0,0.30010699]
["bitfinex-derivatives","BTCF0:USTF0",1736865808609,0.052617,96901.0,96885.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736865808813,0.3608,96886.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865809211,0.3608,96878.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865809613,0.3608,96878.0,96854.0,0.18220364]
["bitfinex-derivatives","BTCF0:USTF0",1736865809814,0.3608,96870.0,96854.0,0.18276364]
["bitfinex-derivatives","BTCF0:USTF0",1736865810007,0.16828185,96864.0,96854.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736865810610,0.16828185,96864.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865811817,0.16828185,96864.0,96854.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736865812016,0.16828185,96864.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865812215,0.001,96878.0,96861.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1736865812405,0.01003121,96879.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865812612,0.01003121,96879.0,96861.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1736865812613,0.001,96878.0,96861.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1736865812919,0.001,96878.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865813216,0.16828185,96890.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865813410,0.001,96878.0,96871.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736865813811,0.004,96878.0,96871.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736865814112,0.004,96878.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865814318,0.0098501,96903.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736865814521,0.16828185,96893.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865814815,0.16828185,96893.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865815517,0.16828185,96893.0,96856.0,0.00988553]
["bitfinex-derivatives","BTCF0:USTF0",1736865815518,0.3608,96886.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865815814,0.3608,96867.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865816015,0.3608,96867.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865816214,0.051639,96859.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865816419,0.16828185,96843.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865816818,0.3608,96838.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865817216,0.3608,96838.0,96822.0,0.34141477]
["bitfinex-derivatives","BTCF0:USTF0",1736865817512,0.16828185,96832.0,96822.0,0.34141477]
["bitfinex-derivatives","BTCF0:USTF0",1736865818021,0.3608,96838.0,96822.0,0.34141477]
["bitfinex-derivatives","BTCF0:USTF0",1736865818226,0.3608,96838.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865818416,0.16828185,96840.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865818616,0.3608,96838.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865818819,0.3608,96838.0,96822.0,0.34141477]
["bitfinex-derivatives","BTCF0:USTF0",1736865819015,0.16928185,96832.0,96822.0,0.34241477]
["bitfinex-derivatives","BTCF0:USTF0",1736865819416,0.26179524,96832.0,96822.0,0.34241477]
["bitfinex-derivatives","BTCF0:USTF0",1736865819618,0.26079524,96832.0,96822.0,0.34141477]
["bitfinex-derivatives","BTCF0:USTF0",1736865819921,0.25979524,96832.0,96822.0,0.34141477]
["bitfinex-derivatives","BTCF0:USTF0",1736865821019,0.001,96838.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736865821219,0.001,96838.0,96822.0,0.34141477]
["bitfinex-derivatives","BTCF0:USTF0",1736865821220,0.001,96838.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865821618,0.001,96838.0,96822.0,0.34141477]
["bitfinex-derivatives","BTCF0:USTF0",1736865821819,0.001,96838.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865822024,0.001,96838.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736865822323,0.3608,96847.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736865822324,0.001,96832.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736865822526,0.001,96832.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865822827,0.26079524,96841.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865823032,0.001,96838.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865823524,0.3608,96847.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865823525,0.001,96832.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736865823726,0.00154942,96856.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736865823727,0.00154942,96856.0,96843.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736865823921,0.00154942,96856.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865824525,0.00154942,96856.0,96848.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736865824829,0.00154942,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865825022,0.00554942,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865825721,0.004,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865825924,0.3608,96872.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865826331,0.003,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865827732,0.004,96856.0,96855.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736865827918,0.3608,96872.0,96864.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736865828324,0.3608,96872.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865828525,0.3608,96872.0,96856.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736865828716,0.3608,96889.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736865829030,0.0015487,96900.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736865829220,0.0015487,96900.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865830424,0.0055487,96900.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736865830830,0.0055487,96900.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865831131,0.004,96900.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736865831525,0.006,96900.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736865832032,0.005,96900.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736865832230,0.3608,96899.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736865832419,0.005,96900.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865832621,0.002,96900.0,96892.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736865833124,0.002,96900.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736865833835,0.3608,96901.0,96897.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736865834033,0.26079524,96900.0,96897.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736865834230,0.3608,96901.0,96897.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736865834424,0.26079524,96910.0,96897.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736865834625,0.002,96900.0,96897.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736865835130,0.005,96900.0,96897.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736865835928,0.26779524,96900.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865836231,0.3608,96881.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865836435,0.3608,96873.0,96863.0,0.24288017]
["bitfinex-derivatives","BTCF0:USTF0",1736865836837,0.3608,96864.0,96863.0,0.24288017]
["bitfinex-derivatives","BTCF0:USTF0",1736865837039,0.3608,96864.0,96863.0,0.00154825]
["bitfinex-derivatives","BTCF0:USTF0",1736865837539,0.3608,96864.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865838337,0.3608,96856.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865838535,0.3608,96866.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865838726,0.3608,96866.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736865839829,0.3608,96866.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865840228,0.00997577,96877.0,96858.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1736865840429,0.26079524,96880.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865840829,0.26079524,96880.0,96861.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736865841041,0.002,96866.0,96861.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736865841237,0.002,96866.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865841427,0.002,96866.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865841629,0.3608,96863.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865841842,0.3608,96863.0,96849.0,0.60213192]
["bitfinex-derivatives","BTCF0:USTF0",1736865842231,0.004,96866.0,96849.0,0.60213192]
["bitfinex-derivatives","BTCF0:USTF0",1736865842232,0.004,96866.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865842432,0.003,96866.0,96859.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736865842631,0.003,96866.0,96859.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736865843029,0.3608,96875.0,96859.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736865843435,0.001,96866.0,96859.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736865843738,0.001,96866.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865843935,0.3608,96861.0,96849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865844138,0.3608,96861.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865844139,0.3608,96853.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865844835,0.3608,96853.0,96838.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1736865844836,0.3588,96853.0,96838.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1736865845035,0.3608,96839.0,96838.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1736865845240,0.3608,96839.0,96829.0,0.24133192]
["bitfinex-derivatives","BTCF0:USTF0",1736865845437,0.62159524,96839.0,96829.0,0.24133192]
["bitfinex-derivatives","BTCF0:USTF0",1736865845834,0.62159524,96839.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865846043,0.3608,96820.0,96807.0,0.24133192]
["bitfinex-derivatives","BTCF0:USTF0",1736865846236,0.3608,96810.0,96807.0,0.24133192]
["bitfinex-derivatives","BTCF0:USTF0",1736865846731,0.3588,96810.0,96807.0,0.24133192]
["bitfinex-derivatives","BTCF0:USTF0",1736865847133,0.1161,96829.0,96807.0,0.24133192]
["bitfinex-derivatives","BTCF0:USTF0",1736865847338,0.26079524,96830.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865847542,0.001,96810.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865848241,0.001,96810.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736865848434,0.3608,96826.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865848639,0.3608,96826.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865848846,0.001,96820.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865849042,0.3608,96818.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736865849345,0.26179524,96810.0,96794.0,0.00154966]
["bitfinex-derivatives","BTCF0:USTF0",1736865850044,0.62259524,96810.0,96794.0,0.00154966]
["bitfinex-derivatives","BTCF0:USTF0",1736865850441,0.3608,96802.0,96794.0,0.00154966]
["bitfinex-derivatives","BTCF0:USTF0",1736865850639,0.62259524,96810.0,96794.0,0.00154966]
["bitfinex-derivatives","BTCF0:USTF0",1736865851140,0.3618,96810.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865851343,0.3618,96810.0,96803.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736865851344,0.001,96810.0,96803.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736865851543,0.003,96820.0,96803.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736865851841,0.3608,96822.0,96811.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1736865852343,0.26079524,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865852740,0.3608,96822.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865853142,0.3658,96822.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865853546,0.26079524,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865853739,0.26579524,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865854950,0.26779524,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865855354,0.26279524,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865855743,0.27289641,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865855950,0.27789641,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865856848,0.26779524,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865857449,0.007,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865858252,0.26779524,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865858853,0.007,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865859045,0.3608,96849.0,96822.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736865859243,0.26079524,96840.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865859442,0.26079524,96830.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865859848,0.3608,96832.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865860057,0.01923253,96849.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865860248,0.62159524,96840.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865860741,0.013,96849.0,96829.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1736865860941,0.013,96849.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865861145,0.009,96849.0,96830.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736865861346,0.009,96849.0,96831.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736865861550,0.009,96849.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865862054,0.012,96849.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736865862254,0.003,96849.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736865862951,0.004,96849.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736865863449,0.005,96849.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865863649,0.005,96849.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865864048,0.003,96849.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865864355,0.003,96849.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865864356,0.3608,96842.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865864549,0.26079524,96841.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865864962,0.3608,96842.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736865865347,0.26079524,96840.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736865865548,0.26079524,96840.0,96825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865865855,0.3608,96842.0,96825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736865866051,0.26079524,96850.0,96826.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736865866251,0.27092198,96850.0,96826.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736865866453,0.3608,96843.0,96826.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736865867461,0.3608,96843.0,96826.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736865867959,0.3608,96843.0,96826.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736865868154,0.27092198,96850.0,96826.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736865868354,0.27092198,96850.0,96826.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736865868554,0.01012674,96850.0,96826.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736865868756,0.3608,96845.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736865869151,0.3608,96845.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865869650,0.37091791,96853.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736865869651,0.16909012,96840.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736865870052,0.16909012,96840.0,96829.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736865870755,0.16909012,96840.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865870960,0.3608,96853.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736865871163,0.3608,96853.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865871455,0.3608,96853.0,96834.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736865871660,0.16909012,96850.0,96834.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736865872461,0.3648,96853.0,96834.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736865872758,0.16909012,96850.0,96834.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736865873058,0.17009012,96850.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865873254,0.16909012,96841.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865873456,0.17009012,96850.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865873765,0.001,96850.0,96839.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1736865873968,0.001,96850.0,96840.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736865874262,0.17009012,96850.0,96839.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736865874458,0.17009012,96850.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865874661,0.16909012,96841.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865874862,0.16909012,96850.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736865875057,0.16909012,96850.0,96832.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736865875258,0.17409012,96850.0,96832.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736865875861,0.17009012,96850.0,96832.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736865876056,0.17009012,96850.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865876452,0.001,96850.0,96842.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1736865876761,0.3608,96853.0,96842.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1736865877058,0.16909012,96852.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865877561,0.002,96850.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865877768,0.3608,96835.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865877958,0.16909012,96833.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865878358,0.16909012,96833.0,96817.0,0.00980467]
["bitfinex-derivatives","BTCF0:USTF0",1736865878565,0.16909012,96833.0,96810.0,0.24133192]
["bitfinex-derivatives","BTCF0:USTF0",1736865878566,0.3608,96825.0,96810.0,0.24133192]
["bitfinex-derivatives","BTCF0:USTF0",1736865878866,0.16909012,96820.0,96810.0,0.24133192]
["bitfinex-derivatives","BTCF0:USTF0",1736865879271,0.16909012,96820.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865879460,0.26085724,96820.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865880070,0.3608,96835.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865880268,0.26085724,96850.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865880572,0.60450661,96849.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736865880756,0.60450661,96849.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865880958,0.24370661,96849.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865881161,0.24370661,96849.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736865881368,0.3608,96857.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736865881762,0.001,96849.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736865881969,0.001,96849.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865881970,0.001,96849.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736865882469,0.001,96849.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865882869,0.001,96849.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865883071,0.006,96849.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865883272,0.005,96849.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865883473,0.3628,96857.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865883670,0.006,96849.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865884171,0.004,96849.0,96846.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736865884761,0.01010532,96865.0,96846.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736865884970,0.3608,96866.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865886376,0.3698,96866.0,96854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865887173,0.009,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865887373,0.013,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865887569,0.24370661,96882.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865887762,0.24370661,96882.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736865887968,0.24370661,96882.0,96875.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736865888569,0.3608,96885.0,96875.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736865889274,0.001,96882.0,96875.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736865889674,0.001,96885.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865890278,0.001,96885.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865890575,0.001,96885.0,96854.0,0.36234867]
["bitfinex-derivatives","BTCF0:USTF0",1736865890775,0.3608,96875.0,96854.0,0.36234867]
["bitfinex-derivatives","BTCF0:USTF0",1736865891075,0.3608,96875.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865891076,0.005,96866.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865891271,0.005,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865891668,0.3608,96875.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865892063,0.00154886,96892.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736865892473,0.26085724,96880.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865892675,0.01019176,96889.0,96857.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1736865892873,0.26085724,96880.0,96857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736865893097,0.3608,96878.0,96857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736865893370,0.3608,96878.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865893971,0.3608,96878.0,96865.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736865894172,0.3608,96878.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736865894372,0.3608,96869.0,96865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865895076,0.3608,96869.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865895271,0.3608,96869.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865895672,0.3608,96878.0,96865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865895878,0.3608,96878.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865896066,0.00998405,96883.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865896269,0.3608,96890.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865896476,0.37113494,96890.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865899283,0.3618,96890.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736865899472,0.3628,96890.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736865899673,0.3628,96890.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865900480,0.002,96890.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865900684,0.002,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865900873,0.0101694,96908.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865901073,0.3608,96909.0,96889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865901282,0.3608,96909.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865901675,0.0103045,96913.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865901878,0.69649661,96921.0,96907.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736865901879,0.36140001,96921.0,96907.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736865902081,0.3608,96921.0,96907.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736865902675,0.004,96909.0,96907.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736865902875,0.013,96909.0,96907.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736865903876,0.004,96909.0,96907.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736865904379,0.16883557,96920.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865904573,0.16883557,96920.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865904974,0.006,96921.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865905177,0.006,96921.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865905178,0.004,96921.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865905373,0.002,96909.0,96906.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736865905582,0.002,96909.0,96906.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736865905982,0.3608,96932.0,96906.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736865906170,0.3608,96932.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865906171,0.004,96921.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865906684,0.012,96921.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865906885,0.004,96921.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865907676,0.012,96921.0,96916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865907875,0.008,96921.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865908075,0.008,96921.0,96890.0,0.16883557]
["bitfinex-derivatives","BTCF0:USTF0",1736865908076,0.3608,96919.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865908381,0.3608,96898.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865908884,0.3608,96906.0,96881.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1736865909184,0.16883557,96910.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865909785,0.52963557,96910.0,96890.0,0.05148515]
["bitfinex-derivatives","BTCF0:USTF0",1736865909985,0.16883557,96900.0,96890.0,0.05148515]
["bitfinex-derivatives","BTCF0:USTF0",1736865910288,0.16883557,96900.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865910480,0.3618,96910.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865910680,0.001,96910.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865910897,0.001,96910.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865911382,0.16983557,96910.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865911778,0.3608,96905.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865911983,0.3608,96897.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865912187,0.3608,96897.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865912682,0.3608,96897.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865912887,0.3608,96889.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865913095,0.051628,96880.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865913387,0.3608,96863.0,96846.0,0.36255788]
["bitfinex-derivatives","BTCF0:USTF0",1736865913592,0.3608,96863.0,96842.0,0.00154885]
["bitfinex-derivatives","BTCF0:USTF0",1736865913593,0.412437,96863.0,96842.0,0.00154885]
["bitfinex-derivatives","BTCF0:USTF0",1736865913889,0.52963557,96852.0,96842.0,0.00154885]
["bitfinex-derivatives","BTCF0:USTF0",1736865914094,0.3608,96844.0,96842.0,0.00154885]
["bitfinex-derivatives","BTCF0:USTF0",1736865914989,0.3608,96844.0,96804.0,0.24133192]
["bitfinex-derivatives","BTCF0:USTF0",1736865915187,0.16883557,96836.0,96804.0,0.24133192]
["bitfinex-derivatives","BTCF0:USTF0",1736865915389,0.16883557,96840.0,96811.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736865915686,0.52263557,96836.0,96811.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736865915890,0.3608,96823.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865916095,0.16883557,96810.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865916981,0.16883557,96820.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865917291,0.16883557,96811.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736865918489,0.001,96810.0,96800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736865918689,0.001,96810.0,96800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736865919089,0.16883557,96811.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736865919288,0.3608,96804.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736865921389,0.3608,96804.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736865921587,0.3608,96804.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736865921893,0.051669,96803.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865922093,0.3608,96778.0,96771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736865922392,0.3608,96778.0,96756.0,0.36234933]
["bitfinex-derivatives","BTCF0:USTF0",1736865922587,0.3608,96769.0,96756.0,0.36234933]
["bitfinex-derivatives","BTCF0:USTF0",1736865922783,0.16883557,96770.0,96756.0,0.36234933]
["bitfinex-derivatives","BTCF0:USTF0",1736865923293,0.3608,96778.0,96756.0,0.36234933]
["bitfinex-derivatives","BTCF0:USTF0",1736865923685,0.3618,96778.0,96756.0,0.37134933]
["bitfinex-derivatives","BTCF0:USTF0",1736865923887,0.3618,96778.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736865924296,0.16883557,96770.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865924492,0.16883557,96770.0,96756.0,0.37134933]
["bitfinex-derivatives","BTCF0:USTF0",1736865925088,0.3608,96759.0,96756.0,0.01054933]
["bitfinex-derivatives","BTCF0:USTF0",1736865925490,0.3608,96769.0,96756.0,0.01054933]
["bitfinex-derivatives","BTCF0:USTF0",1736865926389,0.001,96759.0,96756.0,0.00954933]
["bitfinex-derivatives","BTCF0:USTF0",1736865927182,0.52963557,96780.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865927591,0.52963557,96780.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865928189,0.3608,96780.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865928395,0.3608,96780.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865928690,0.3608,96780.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736865928905,0.001,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736865929193,0.001,96769.0,96768.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736865929392,0.3608,96780.0,96768.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736865929593,0.3608,96799.0,96788.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736865929793,0.3608,96799.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865929984,0.3608,96799.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865930186,0.00155029,96807.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865930587,0.0409,96824.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865930588,0.051631,96875.0,96832.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736865930788,0.3608,96881.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865930789,0.051634,96868.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865930989,0.051635,96866.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865931192,0.3608,96855.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865931393,0.3608,96855.0,96821.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1736865931600,0.3608,96847.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865931896,0.16883557,96840.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865932294,0.3608,96839.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865932489,0.3608,96839.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865933293,0.001,96840.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865934999,0.3608,96847.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865935190,0.3608,96847.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865935391,0.3608,96839.0,96824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865935894,0.3608,96828.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865936096,0.3608,96831.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865937693,0.06183204,96838.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865937898,0.001,96839.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865938195,0.3608,96840.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865939411,0.52963557,96840.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865939698,0.3608,96824.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865939999,0.3608,96808.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865940200,0.3608,96808.0,96784.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736865940399,0.3608,96808.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865940806,0.16883557,96800.0,96782.0,0.3293657]
["bitfinex-derivatives","BTCF0:USTF0",1736865941397,0.3608,96808.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865942905,0.3628,96808.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865943103,0.003,96808.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865943600,0.3608,96806.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865943798,0.16883557,96802.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865944603,0.3608,96793.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865944798,0.3608,96785.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865945002,0.3608,96785.0,96773.0,0.18089273]
["bitfinex-derivatives","BTCF0:USTF0",1736865945202,0.3608,96776.0,96773.0,0.18089273]
["bitfinex-derivatives","BTCF0:USTF0",1736865945623,0.3608,96776.0,96761.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736865945795,0.3608,96767.0,96749.0,0.59338973]
["bitfinex-derivatives","BTCF0:USTF0",1736865946000,0.3558,96767.0,96749.0,0.59338973]
["bitfinex-derivatives","BTCF0:USTF0",1736865946603,0.3498,96767.0,96749.0,0.59338973]
["bitfinex-derivatives","BTCF0:USTF0",1736865946810,0.3498,96767.0,96749.0,0.54169273]
["bitfinex-derivatives","BTCF0:USTF0",1736865947203,0.3498,96767.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865947204,0.16883557,96760.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865947404,0.16883557,96760.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865947601,0.35990896,96767.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865947807,0.16883557,96761.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865948006,0.16883557,96770.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865948206,0.16883557,96770.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865948412,0.001,96767.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865949112,0.001,96761.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865949316,0.001,96761.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736865949713,0.16883557,96780.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736865949914,0.16883557,96780.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865950709,0.16883557,96780.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865951010,0.16883557,96780.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865951809,0.16983557,96780.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865952409,0.16883557,96780.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865952712,0.17925895,96780.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865952907,0.3608,96785.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865953209,0.16883557,96780.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865953414,0.3608,96776.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865954619,0.3608,96768.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865954813,0.16883557,96761.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865955713,0.3608,96758.0,96751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736865956222,0.3608,96758.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865956409,0.3608,96758.0,96751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865956811,0.16983557,96761.0,96751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865957014,0.16983557,96761.0,96751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736865957315,0.16983557,96761.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865957316,0.001,96761.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865957921,0.3608,96779.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865958922,0.37098909,96779.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865959226,0.001,96761.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865959625,0.37098909,96779.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865959816,0.37198909,96779.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865960017,0.01118909,96779.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865960316,0.001,96779.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865961528,0.16883557,96790.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865961731,0.3608,96799.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865962339,0.3608,96791.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865962634,0.3608,96778.0,96755.0,0.18089273]
["bitfinex-derivatives","BTCF0:USTF0",1736865962836,0.16883557,96765.0,96755.0,0.18089273]
["bitfinex-derivatives","BTCF0:USTF0",1736865963236,0.16883557,96765.0,96749.0,0.18089273]
["bitfinex-derivatives","BTCF0:USTF0",1736865963837,0.3608,96757.0,96749.0,0.18089273]
["bitfinex-derivatives","BTCF0:USTF0",1736865964340,0.3608,96757.0,96741.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1736865964341,0.3608,96757.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865964533,0.3608,96748.0,96731.0,0.00155064]
["bitfinex-derivatives","BTCF0:USTF0",1736865964733,0.16883557,96744.0,96731.0,0.00155064]
["bitfinex-derivatives","BTCF0:USTF0",1736865965138,0.01043997,96757.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865965440,0.001,96757.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865965843,0.37107389,96769.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865966143,0.37107389,96769.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865966344,0.3608,96769.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865966541,0.3608,96776.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865966843,0.16883557,96780.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865967145,0.16883557,96780.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865967735,0.16883557,96780.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865967932,0.16883557,96773.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865968136,0.16883557,96773.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865968337,0.001,96769.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865969139,0.051686,96772.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865969345,0.001,96773.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865969836,0.3608,96789.0,96771.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1736865970144,0.00064,96799.0,96788.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736865970350,0.00060001,96803.0,96794.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736865970641,0.24324531,96815.0,96803.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736865970846,0.33506231,96839.0,96815.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736865971046,0.3344623,96839.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865971441,0.00154968,96843.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865972445,0.009,96833.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865972649,0.26068489,96830.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865973040,0.051655,96829.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865973439,0.412455,96829.0,96805.0,0.18089273]
["bitfinex-derivatives","BTCF0:USTF0",1736865973640,0.3608,96811.0,96805.0,0.18089273]
["bitfinex-derivatives","BTCF0:USTF0",1736865973839,0.051665,96810.0,96794.0,0.66228789]
["bitfinex-derivatives","BTCF0:USTF0",1736865974041,0.051669,96803.0,96794.0,0.66228789]
["bitfinex-derivatives","BTCF0:USTF0",1736865974249,0.26068489,96804.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865974446,0.3608,96811.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865974645,0.3608,96811.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865974835,0.3608,96811.0,96796.0,0.30920307]
["bitfinex-derivatives","BTCF0:USTF0",1736865975033,0.051666,96809.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865975242,0.051666,96809.0,96769.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1736865975243,0.26068489,96800.0,96769.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1736865975442,0.3608,96790.0,96769.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1736865975645,0.62148489,96790.0,96769.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1736865975851,0.3608,96790.0,96769.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1736865976850,0.3608,96790.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865977047,0.3608,96790.0,96771.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736865977442,0.3608,96790.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865977641,0.3608,96790.0,96771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865977844,0.3608,96781.0,96771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865978043,0.62148489,96781.0,96771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865978244,0.62148489,96781.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865978650,0.3608,96781.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865979153,0.62148489,96781.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865979946,0.67316589,96781.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736865980540,0.67316589,96781.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865980745,0.68368362,96781.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865981147,0.36071436,96766.0,96751.0,0.08445023]
["bitfinex-derivatives","BTCF0:USTF0",1736865981346,0.36071436,96766.0,96751.0,0.00155023]
["bitfinex-derivatives","BTCF0:USTF0",1736865981742,0.36071436,96766.0,96761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865982349,0.051689,96765.0,96761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736865982553,0.051689,96765.0,96751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865982753,0.3608,96755.0,96751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736865983255,0.001,96766.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865983551,0.001,96766.0,96756.0,0.26068489]
["bitfinex-derivatives","BTCF0:USTF0",1736865983748,0.001,96766.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865983949,0.001,96766.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865984357,0.001,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865984750,0.3608,96773.0,96765.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1736865984952,0.3608,96787.0,96765.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1736865985155,0.3608,96787.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865985357,0.3608,96787.0,96770.0,0.26068489]
["bitfinex-derivatives","BTCF0:USTF0",1736865985550,0.3608,96787.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865985958,0.3608,96787.0,96765.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736865986163,0.3608,96787.0,96754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865986164,0.3608,96777.0,96754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865986456,0.3608,96777.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865986867,0.3608,96777.0,96754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865987047,0.3608,96777.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865987646,0.3608,96777.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865988252,0.3608,96767.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865989456,0.3608,96767.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865989660,0.3608,96767.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865990159,0.3608,96767.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865990865,0.0843,96775.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865991251,0.3608,96777.0,96765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865991761,0.3608,96777.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865991951,0.01067888,96782.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865991952,0.001,96767.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865992159,0.002,96767.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865992564,0.001,96767.0,96765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865993062,0.3608,96776.0,96765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865993561,0.01196799,96787.0,96765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736865994467,0.01196799,96787.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865995960,0.01196799,96787.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865996165,0.01196799,96787.0,96777.0,0.16928928]
["bitfinex-derivatives","BTCF0:USTF0",1736865996166,0.0015507,96787.0,96777.0,0.16928928]
["bitfinex-derivatives","BTCF0:USTF0",1736865996363,0.0015507,96787.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736865997767,0.0045507,96787.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865997963,0.0045507,96787.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865998169,0.0045507,96787.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865998365,0.0025507,96787.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865998568,0.0045507,96787.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865999062,0.0105507,96787.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865999265,0.0105507,96787.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736865999475,0.0105507,96787.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736865999669,0.01047266,96801.0,96786.0,0.094478]
["bitfinex-derivatives","BTCF0:USTF0",1736865999864,0.00155008,96812.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866000573,0.16928928,96810.0,96786.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736866000770,0.001,96787.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866001464,0.3608,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866001663,0.3608,96797.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866001970,0.3608,96797.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866001971,0.051676,96789.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866002165,0.412476,96789.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866002560,0.412476,96789.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866002768,0.16928928,96780.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866003369,0.3608,96779.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866003874,0.3608,96789.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866004469,0.007,96797.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866004782,0.01056733,96797.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866004971,0.051672,96798.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866005173,0.16928928,96790.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866005564,0.001,96789.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866006276,0.06089016,96789.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866007272,0.05989016,96788.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866007669,0.3608,96782.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866007871,0.051681,96781.0,96761.0,0.00155008]
["bitfinex-derivatives","BTCF0:USTF0",1736866008075,0.16928928,96771.0,96761.0,0.00155008]
["bitfinex-derivatives","BTCF0:USTF0",1736866008280,0.7216,96766.0,96761.0,0.00155008]
["bitfinex-derivatives","BTCF0:USTF0",1736866008468,0.05169,96763.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866008777,0.16928928,96750.0,96740.0,0.30920307]
["bitfinex-derivatives","BTCF0:USTF0",1736866008968,0.3608,96741.0,96731.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736866009174,0.3608,96741.0,96720.0,0.72310547]
["bitfinex-derivatives","BTCF0:USTF0",1736866009780,0.16928928,96740.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866011387,0.17028928,96740.0,96730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736866011583,0.3608,96738.0,96730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736866012287,0.001,96741.0,96730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736866012483,0.01046059,96749.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866012687,0.60732062,96760.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866012892,0.60732062,96760.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866013478,0.60732062,96760.0,96741.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736866013479,0.37119961,96760.0,96741.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736866013985,0.37119961,96760.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866014193,0.38119961,96760.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866014590,0.05991317,96759.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866014787,0.3608,96750.0,96730.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736866014990,0.53008928,96750.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866015587,0.3608,96738.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866015783,0.3608,96738.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866016487,0.3608,96729.0,96716.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736866016782,0.3608,96729.0,96711.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736866017179,0.3608,96729.0,96728.0,0.0045507]
["bitfinex-derivatives","BTCF0:USTF0",1736866017588,0.3608,96729.0,96728.0,0.0015507]
["bitfinex-derivatives","BTCF0:USTF0",1736866017787,0.3608,96729.0,96728.0,0.0045507]
["bitfinex-derivatives","BTCF0:USTF0",1736866018390,0.3608,96729.0,96728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866018990,0.37145723,96729.0,96728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866020697,0.37145723,96729.0,96708.0,0.00155102]
["bitfinex-derivatives","BTCF0:USTF0",1736866020883,0.3608,96711.0,96708.0,0.00155102]
["bitfinex-derivatives","BTCF0:USTF0",1736866021081,0.3608,96711.0,96701.0,0.31075409]
["bitfinex-derivatives","BTCF0:USTF0",1736866021294,0.3608,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866021486,0.3608,96702.0,96681.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1736866021487,0.412523,96702.0,96681.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1736866021690,0.3608,96686.0,96681.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1736866021993,0.3578,96686.0,96673.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736866022187,0.3608,96676.0,96665.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736866022996,0.3608,96676.0,96665.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1736866023289,0.3608,96676.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866023290,0.3608,96676.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866023797,0.37115775,96676.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866023988,0.37215775,96676.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866024501,0.3608,96661.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866024697,0.16928928,96670.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736866024992,0.37215775,96676.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866025195,0.01235775,96676.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866025396,0.01135775,96676.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866025595,0.01135775,96676.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866025797,0.01135775,96676.0,96665.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1736866025798,0.001,96676.0,96665.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1736866026095,0.001,96676.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866026295,0.3608,96675.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866026595,0.3608,96675.0,96652.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736866026596,0.3608,96660.0,96652.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736866026896,0.051747,96657.0,96630.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736866027199,0.3608,96646.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866027584,0.16928928,96640.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866027789,0.16928928,96640.0,96620.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736866027790,0.3608,96637.0,96620.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736866027985,0.16928928,96630.0,96620.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736866028588,0.3608,96637.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866028889,0.3608,96645.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866029192,0.01020445,96646.0,96635.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736866029393,0.16928928,96660.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866029589,0.5564,96662.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866029590,0.55700001,96662.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866029793,0.3608,96652.0,96636.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736866029991,0.16928928,96650.0,96636.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736866030188,0.16928928,96650.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866030390,0.3608,96643.0,96634.0,0.36071839]
["bitfinex-derivatives","BTCF0:USTF0",1736866031095,0.3608,96643.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866031299,0.001,96637.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866031505,0.001,96637.0,96620.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736866031797,0.16928928,96640.0,96620.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736866031997,0.16928928,96640.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866032195,0.3608,96643.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866032391,0.3608,96643.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866032704,0.001,96637.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866032995,0.7216,96643.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866033295,0.7216,96643.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866033296,0.412559,96635.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866033597,0.3598,96611.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866034094,0.3598,96611.0,96600.0,0.0968146]
["bitfinex-derivatives","BTCF0:USTF0",1736866034293,0.3608,96601.0,96600.0,0.0968146]
["bitfinex-derivatives","BTCF0:USTF0",1736866034500,0.0411,96610.0,96600.0,0.0968146]
["bitfinex-derivatives","BTCF0:USTF0",1736866035197,0.01041135,96614.0,96600.0,0.0968146]
["bitfinex-derivatives","BTCF0:USTF0",1736866035394,0.3608,96621.0,96600.0,0.0968146]
["bitfinex-derivatives","BTCF0:USTF0",1736866035696,0.3608,96609.0,96600.0,0.0968146]
["bitfinex-derivatives","BTCF0:USTF0",1736866036186,0.051773,96608.0,96600.0,0.0968146]
["bitfinex-derivatives","BTCF0:USTF0",1736866036389,0.051773,96608.0,96600.0,0.08136336]
["bitfinex-derivatives","BTCF0:USTF0",1736866036699,0.3608,96601.0,96600.0,0.08136336]
["bitfinex-derivatives","BTCF0:USTF0",1736866037394,0.7216,96601.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866037597,0.3608,96587.0,96571.0,0.00155321]
["bitfinex-derivatives","BTCF0:USTF0",1736866038200,0.3608,96579.0,96571.0,0.00155321]
["bitfinex-derivatives","BTCF0:USTF0",1736866039295,0.001,96579.0,96571.0,0.00155321]
["bitfinex-derivatives","BTCF0:USTF0",1736866039601,0.001,96579.0,96578.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736866040002,0.3608,96601.0,96594.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736866040202,0.00155345,96607.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866040500,0.00155345,96607.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866040902,0.00155345,96607.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866041287,0.00155345,96607.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866042090,0.3608,96601.0,96580.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736866042300,0.3608,96593.0,96571.0,0.36235321]
["bitfinex-derivatives","BTCF0:USTF0",1736866042494,0.3608,96582.0,96571.0,0.36235321]
["bitfinex-derivatives","BTCF0:USTF0",1736866043403,0.01016576,96590.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866043704,0.3608,96601.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866043899,0.01065982,96603.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866044100,0.01055345,96607.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866044294,0.00060001,96627.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866044495,0.085,96639.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736866044699,0.00215298,96640.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866045097,0.01053891,96644.0,96633.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736866045303,0.01053891,96644.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866045697,0.043,96659.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866045897,0.01057644,96661.0,96641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736866046197,0.00155259,96667.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736866046496,0.3608,96655.0,96641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736866046702,0.3608,96655.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866047097,0.3608,96647.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866048008,0.3608,96655.0,96633.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736866048307,0.007,96644.0,96633.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736866048508,0.007,96644.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736866048705,0.003,96659.0,96641.0,0.026355]
["bitfinex-derivatives","BTCF0:USTF0",1736866049010,0.00155259,96667.0,96651.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1736866049412,0.001,96655.0,96641.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736866049604,0.001,96655.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866049999,0.001,96655.0,96641.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736866050206,0.001,96655.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866050407,0.002,96644.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866050604,0.002,96644.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736866051106,0.002,96644.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866051415,0.3608,96642.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736866051708,0.3608,96642.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866052105,0.3608,96644.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866052300,0.3608,96644.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866052606,0.3608,96632.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866052801,0.3608,96632.0,96603.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1736866053008,0.3608,96617.0,96603.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1736866053506,0.3608,96632.0,96611.0,0.0533236]
["bitfinex-derivatives","BTCF0:USTF0",1736866053805,0.36470233,96632.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866054012,0.36470233,96632.0,96611.0,0.0015526]
["bitfinex-derivatives","BTCF0:USTF0",1736866054600,0.3608,96612.0,96611.0,0.0015526]
["bitfinex-derivatives","BTCF0:USTF0",1736866055606,0.3608,96612.0,96582.0,0.60400298]
["bitfinex-derivatives","BTCF0:USTF0",1736866055607,0.051772,96611.0,96582.0,0.60400298]
["bitfinex-derivatives","BTCF0:USTF0",1736866055803,0.3608,96601.0,96582.0,0.60400298]
["bitfinex-derivatives","BTCF0:USTF0",1736866056006,0.3608,96603.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866056199,0.3608,96603.0,96594.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736866056403,0.3608,96603.0,96594.0,0.05133242]
["bitfinex-derivatives","BTCF0:USTF0",1736866056603,0.3608,96603.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866057909,0.3608,96594.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866058108,0.001,96601.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866058311,0.3618,96603.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866059210,0.3618,96603.0,96594.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736866059710,0.3618,96603.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866059911,0.3618,96603.0,96596.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736866060208,0.3618,96603.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866060511,0.001,96603.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866060717,0.001,96603.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866060910,0.001,96603.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866061505,0.002,96603.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866061907,0.001,96603.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866062103,0.001,96603.0,96600.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736866062514,0.001,96603.0,96601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866063014,0.001,96603.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866063413,0.3608,96627.0,96602.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736866063612,0.3608,96627.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866065015,0.3638,96627.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866065719,0.3638,96627.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866066111,0.005,96627.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866066423,0.005,96627.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866066813,0.003,96627.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866067419,0.002,96627.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866068020,0.002,96627.0,96620.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736866068210,0.0422,96654.0,96628.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736866068419,0.0422,96654.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866068917,0.0424,96657.0,96631.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736866069124,0.0422,96679.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866069321,0.0424,96674.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866069917,0.0424,96674.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866070217,0.01183881,96667.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866070423,0.01583881,96667.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866071421,0.02483881,96667.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866071721,0.02483881,96667.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866072020,0.02783881,96667.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866072724,0.02783881,96667.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866073321,0.02083881,96667.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866073522,0.02483881,96667.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866073726,0.02483881,96667.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866075125,0.01783881,96667.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866075330,0.02683881,96667.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866076526,0.01655259,96667.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866077320,0.015,96667.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866077725,0.01064526,96682.0,96666.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736866078025,0.044,96689.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866078623,0.3608,96683.0,96666.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736866078826,0.16969998,96676.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866079029,0.3608,96675.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866079627,0.16969998,96676.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866080131,0.16969998,96676.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866080524,0.3608,96673.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866080719,0.16969998,96667.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866080935,0.3608,96665.0,96643.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736866081123,0.16969998,96653.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866081326,0.0438,96652.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866081625,0.0438,96652.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866081825,0.16969998,96640.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866082028,0.16969998,96650.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866082229,0.16969998,96640.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866082427,0.16969998,96650.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866082620,0.05402137,96652.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866082827,0.01022137,96652.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866083021,0.001,96653.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866083225,0.16969998,96650.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866083426,0.001,96653.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866083821,0.16969998,96650.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866084027,0.001,96640.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866084222,0.001,96640.0,96626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866084425,0.16969998,96636.0,96626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866084626,0.0861,96635.0,96624.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1736866085028,0.0861,96635.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866085223,0.0861,96635.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866085727,0.0457,96635.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866087426,0.006,96635.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866087626,0.009,96635.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866087936,0.003,96635.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866088139,0.006,96635.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866088536,0.003,96635.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866088735,0.004,96635.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866090736,0.005,96635.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866090923,0.007,96635.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866091337,0.005,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866091737,0.004,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866091938,0.004,96635.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866092129,0.051759,96634.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866092332,0.3608,96630.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866092531,0.16969998,96622.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866092737,0.0441,96629.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866093141,0.051768,96619.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866093335,0.3608,96611.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866093534,0.3608,96611.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866093938,0.3608,96611.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866094242,0.3608,96611.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866094936,0.001,96611.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866095142,0.001,96611.0,96606.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736866095337,0.001,96611.0,96606.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736866095537,0.001,96611.0,96606.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736866095943,0.001,96611.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866096831,0.05177,96614.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866097029,0.41257,96614.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866097446,0.41257,96614.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866097636,0.05527945,96615.0,96605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866097839,0.01037945,96615.0,96605.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736866098143,0.3608,96623.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866098342,0.3608,96623.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866098343,0.37099121,96623.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866098732,0.3608,96633.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866098946,0.3608,96633.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866099334,0.01050946,96637.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866099535,0.00155277,96643.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866099736,0.00155277,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866101133,0.00155277,96643.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866101338,0.16969998,96642.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866102041,0.041,96641.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866102435,0.041,96641.0,96620.0,0.16969998]
["bitfinex-derivatives","BTCF0:USTF0",1736866102642,0.041,96641.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866102947,0.05130537,96641.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866103340,0.3608,96636.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866103641,0.051759,96635.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866103848,0.3608,96636.0,96598.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736866103849,0.05998686,96640.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866104150,0.011,96641.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866104731,0.004,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866106341,0.004,96635.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866106748,0.051759,96634.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866106952,0.096559,96634.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866107139,0.0448,96634.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866107853,0.05998928,96633.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866108146,0.05998928,96633.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866108147,0.3608,96630.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866108346,0.051762,96629.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866108747,0.00060001,96630.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866108950,0.05998928,96629.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866109948,0.05998928,96629.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866110148,0.05998928,96633.0,96629.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736866110349,0.002,96630.0,96629.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736866110755,0.24677659,96665.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736866110942,0.24677659,96665.0,96652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736866111137,0.24677659,96665.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866111352,0.24677659,96666.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866111542,0.24677659,96666.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866111847,0.24677659,96666.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866112150,0.004,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866113046,0.24677659,96680.0,96665.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736866113242,0.24677659,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866113642,0.24677659,96680.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866114049,0.1,96700.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866114244,0.1,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866115544,0.1,96700.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866115745,0.1,96700.0,96697.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736866115950,0.1,96700.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866115951,0.01040168,96720.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736866116156,0.01040168,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866116655,0.24677659,96745.0,96719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866116849,0.24677659,96745.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866117246,0.051701,96744.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866118244,0.006,96745.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866118645,0.003,96744.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866119347,0.003,96744.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866119546,0.003,96744.0,96737.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736866120046,0.012,96744.0,96737.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736866120249,0.012,96744.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866120442,0.051701,96743.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866120645,0.051705,96736.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866120841,0.3608,96732.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866121045,0.051705,96736.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866121459,0.051709,96728.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866121651,0.051709,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866122150,0.3608,96738.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866122353,0.0909,96743.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866122552,0.0437,96743.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866122746,0.002,96736.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866123055,0.002,96736.0,96732.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736866123349,0.01035295,96747.0,96732.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736866123548,0.003,96738.0,96732.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736866123952,0.007,96736.0,96732.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736866124251,0.007,96736.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866124548,0.004,96738.0,96732.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736866124755,0.004,96738.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866125853,0.051704,96737.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866126155,0.003,96736.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866126345,0.3608,96734.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866126654,0.3608,96724.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866126950,0.0451,96733.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866127152,0.0476,96735.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866127549,0.004,96738.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866127752,0.003,96738.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866128959,0.004,96738.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866129151,0.004,96738.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866129549,0.004,96733.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866130152,0.001,96738.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866130457,0.3608,96737.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866130647,0.412504,96737.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866130847,0.412504,96737.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866130848,0.001,96733.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866131360,0.051707,96732.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866131560,0.051707,96732.0,96715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736866131949,0.3608,96729.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866132148,0.051709,96728.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866132458,0.051714,96719.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866132657,0.0935,96718.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866133054,0.0935,96718.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866133263,0.051715,96717.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866133562,0.05172,96707.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866134561,0.3608,96708.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866135256,0.37100422,96708.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866135560,0.37100422,96708.0,96675.0,0.0015515]
["bitfinex-derivatives","BTCF0:USTF0",1736866135561,0.051726,96697.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866136552,0.3608,96698.0,96675.0,0.0015515]
["bitfinex-derivatives","BTCF0:USTF0",1736866136758,0.051735,96680.0,96675.0,0.0015515]
["bitfinex-derivatives","BTCF0:USTF0",1736866136958,0.62270813,96690.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866136959,0.3608,96676.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866137455,0.0918,96679.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866137662,0.0918,96679.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866137854,0.0918,96679.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866137855,0.143536,96679.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866138956,0.0457,96679.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866139257,0.0457,96679.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866140251,0.0507,96679.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866140673,0.0467,96679.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866140865,0.0477,96679.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866141056,0.001,96679.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866141256,0.001,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866141564,0.3608,96730.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736866141766,0.24677659,96719.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866142354,0.24677659,96719.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866142655,0.24677659,96719.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866143168,0.01054383,96727.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866143459,0.0446,96746.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866143765,0.0104083,96730.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866143967,0.00455171,96717.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866144569,0.0103865,96737.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866144766,0.3608,96739.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866145762,0.412503,96739.0,96717.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736866145963,0.051713,96720.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866146169,0.051718,96712.0,96692.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736866146373,0.051722,96703.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866146668,0.05172,96708.0,96684.0,0.18396927]
["bitfinex-derivatives","BTCF0:USTF0",1736866146858,0.26190813,96710.0,96684.0,0.18396927]
["bitfinex-derivatives","BTCF0:USTF0",1736866147065,0.051724,96700.0,96684.0,0.18396927]
["bitfinex-derivatives","BTCF0:USTF0",1736866147368,0.051729,96692.0,96684.0,0.18396927]
["bitfinex-derivatives","BTCF0:USTF0",1736866147568,0.0918,96691.0,96690.0,0.00555131]
["bitfinex-derivatives","BTCF0:USTF0",1736866148066,0.05173,96688.0,96659.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736866148261,0.3608,96686.0,96659.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736866148464,0.051737,96676.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866148966,0.051737,96676.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866149269,0.042737,96676.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866149672,0.043737,96676.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866149861,0.043737,96676.0,96659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866150263,0.042737,96676.0,96659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866150457,0.3608,96669.0,96659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866150662,0.051742,96667.0,96658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736866150858,0.051742,96667.0,96658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866150859,0.3608,96659.0,96658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866151062,0.3608,96688.0,96658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866151263,0.3608,96705.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866151264,0.051726,96696.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866151470,0.3608,96695.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866151671,0.047,96691.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866152062,0.3608,96705.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866152267,0.051721,96706.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866152672,0.3608,96705.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866152978,0.01180743,96702.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866153177,0.051723,96701.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866153373,0.02080743,96702.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866153672,0.07253043,96702.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866153876,0.07753043,96702.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866154276,0.3608,96699.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866154579,0.3608,96699.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866154580,0.05173,96690.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866154774,0.26190813,96690.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866154974,0.05174,96670.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866155276,0.05174,96670.0,96646.0,0.18552127]
["bitfinex-derivatives","BTCF0:USTF0",1736866155277,0.3608,96673.0,96646.0,0.18552127]
["bitfinex-derivatives","BTCF0:USTF0",1736866155468,0.051747,96656.0,96646.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1736866156679,0.051749,96653.0,96646.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1736866157175,0.001,96656.0,96646.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1736866157370,0.001,96656.0,96646.0,0.004552]
["bitfinex-derivatives","BTCF0:USTF0",1736866157772,0.051748,96655.0,96646.0,0.004552]
["bitfinex-derivatives","BTCF0:USTF0",1736866158381,0.051748,96655.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866158883,0.051748,96655.0,96646.0,0.004552]
["bitfinex-derivatives","BTCF0:USTF0",1736866159073,0.001,96653.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866159279,0.001,96653.0,96646.0,0.004552]
["bitfinex-derivatives","BTCF0:USTF0",1736866159576,0.051743,96665.0,96646.0,0.004552]
["bitfinex-derivatives","BTCF0:USTF0",1736866159780,0.051747,96657.0,96646.0,0.004552]
["bitfinex-derivatives","BTCF0:USTF0",1736866159976,0.3608,96666.0,96646.0,0.004552]
["bitfinex-derivatives","BTCF0:USTF0",1736866160176,0.051752,96648.0,96646.0,0.004552]
["bitfinex-derivatives","BTCF0:USTF0",1736866160377,0.001,96653.0,96646.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1736866160567,0.001,96653.0,96652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866161680,0.001,96653.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866161880,0.001,96665.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866162082,0.001,96665.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866162975,0.01029441,96668.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866163176,0.05174,96670.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866163882,0.3608,96672.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866164178,0.051744,96663.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866164373,0.051744,96663.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866164576,0.4051,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866164977,0.4051,96662.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866165180,0.4051,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866166075,0.4051,96662.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866166276,0.051745,96661.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866166583,0.051745,96661.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866166974,0.3608,96687.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866167186,0.051734,96681.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866167974,0.16964436,96680.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866168171,0.051739,96672.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866169882,0.043,96679.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866170081,0.001,96681.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866170476,0.001,96680.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866170693,0.001,96680.0,96677.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736866170885,0.001,96680.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866171183,0.051732,96685.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866171392,0.06205863,96685.0,96676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736866171884,0.06205863,96685.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866172484,0.06605863,96685.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866172988,0.06605863,96685.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866173287,0.004,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866173986,0.051738,96675.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866174488,0.007,96685.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866174786,0.011,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866175385,0.001,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866175990,0.01,96685.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866176178,0.007,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866177681,0.051733,96684.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866177883,0.051733,96684.0,96674.0,0.31674963]
["bitfinex-derivatives","BTCF0:USTF0",1736866178189,0.003,96675.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866178791,0.05995802,96683.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866178989,0.05995802,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866179692,0.003,96685.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866179889,0.003,96685.0,96683.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736866180192,0.001,96684.0,96683.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736866180979,0.003,96685.0,96683.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736866181179,0.003,96685.0,96683.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736866181389,0.05327308,96705.0,96684.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736866181585,0.05327308,96705.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866182390,0.00155208,96705.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866183987,0.00255208,96705.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866184191,0.051722,96704.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866184489,0.051722,96704.0,96683.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736866184689,0.051722,96704.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866185195,0.00555208,96705.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866185595,0.00255208,96705.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866185793,0.00155208,96705.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866186390,0.051711,96725.0,96702.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736866186692,0.051712,96722.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866187193,0.0427,96734.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866187386,0.051708,96731.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866188794,0.008,96722.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866189195,0.011,96722.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866189494,0.051713,96721.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866189691,0.051714,96719.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866189890,0.011,96722.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866190090,0.011,96722.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866190394,0.008,96722.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866190586,0.01,96722.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866190790,0.002,96722.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866191489,0.009,96722.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866192296,0.009,96722.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866192801,0.007,96722.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866193591,0.009,96722.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866193900,0.009,96722.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866194899,0.002,96722.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866195099,0.009,96722.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866195699,0.008,96722.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866196697,0.008,96722.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866196888,0.3608,96745.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866197092,0.3608,96745.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866197293,0.24741659,96762.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866197488,0.051693,96759.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866197993,0.0414,96766.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866198592,0.009,96762.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866199102,0.009,96766.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866199398,0.009,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866199597,0.01015238,96770.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866199801,0.24677659,96788.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866199992,0.24677659,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866200187,0.24677659,96788.0,96787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736866200394,0.30907075,96803.0,96787.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736866200698,0.24930087,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866200900,0.3608,96840.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866201094,0.3608,96840.0,96820.0,0.16954741]
["bitfinex-derivatives","BTCF0:USTF0",1736866201095,0.05165,96839.0,96820.0,0.16954741]
["bitfinex-derivatives","BTCF0:USTF0",1736866201301,0.051654,96831.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866201895,0.3608,96840.0,96820.0,0.16954741]
["bitfinex-derivatives","BTCF0:USTF0",1736866202097,0.3608,96840.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866202301,0.3608,96840.0,96830.0,0.16954741]
["bitfinex-derivatives","BTCF0:USTF0",1736866202608,0.3608,96840.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866203097,0.05165,96839.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866204002,0.051654,96832.0,96826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866204201,0.01657021,96840.0,96826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866204398,0.015,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866205197,0.006,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866205797,0.015,96840.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866206200,0.009,96840.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866206507,0.009,96840.0,96839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736866206997,0.009,96840.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866207199,0.0121426,96840.0,96839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736866207394,0.0111426,96840.0,96839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736866208098,0.0627916,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866208700,0.3111426,96840.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866208909,0.051657,96826.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866209304,0.09475,96839.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866209709,0.01831309,96840.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866210101,0.0081426,96840.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866210408,0.0081426,96840.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866210608,0.0001426,96840.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866211009,0.0001426,96840.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866211197,0.0071426,96840.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866211709,0.0001426,96840.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866211897,0.53034741,96832.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866212103,0.051663,96814.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866212303,0.3608,96823.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866212712,0.001,96831.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866212903,0.01030554,96833.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866213106,0.16954741,96830.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866213303,0.051655,96829.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866214805,0.054655,96829.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866215314,0.3608,96812.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866215611,0.0413,96811.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866215814,0.0413,96811.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866216206,0.00839194,96815.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866216519,0.0415,96826.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866217515,0.3608,96821.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866217916,0.0415,96826.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866218114,0.0445,96826.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866218621,0.051661,96819.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866218813,0.3608,96814.0,96798.0,0.00154953]
["bitfinex-derivatives","BTCF0:USTF0",1736866219012,0.051667,96807.0,96798.0,0.00154953]
["bitfinex-derivatives","BTCF0:USTF0",1736866219916,0.3608,96806.0,96798.0,0.00154953]
["bitfinex-derivatives","BTCF0:USTF0",1736866220112,0.051668,96805.0,96798.0,0.00154953]
["bitfinex-derivatives","BTCF0:USTF0",1736866220314,0.051672,96798.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866220513,0.3608,96792.0,96763.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736866220712,0.26078505,96790.0,96763.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736866220912,0.26078505,96780.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866221107,0.3608,96782.0,96761.0,0.31124332]
["bitfinex-derivatives","BTCF0:USTF0",1736866221420,0.051682,96779.0,96761.0,0.31124332]
["bitfinex-derivatives","BTCF0:USTF0",1736866221617,0.051687,96770.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866221822,0.26078505,96771.0,96752.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1736866221823,0.3608,96766.0,96752.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1736866222320,0.051689,96765.0,96749.0,0.36075108]
["bitfinex-derivatives","BTCF0:USTF0",1736866222519,0.3608,96757.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866222726,0.051694,96756.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866223019,0.051694,96756.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866223232,0.051706,96734.0,96724.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1736866223526,0.3608,96729.0,96724.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1736866223712,0.051709,96728.0,96724.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1736866223909,0.001,96733.0,96724.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1736866223910,0.0461,96733.0,96724.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1736866224110,0.05349646,96733.0,96724.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1736866224320,0.051707,96732.0,96724.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1736866224519,0.051707,96732.0,96724.0,0.00955077]
["bitfinex-derivatives","BTCF0:USTF0",1736866225720,0.051707,96732.0,96724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736866226019,0.3608,96741.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866226215,0.008,96733.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866226616,0.008,96733.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866226921,0.006,96732.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866227126,0.006,96732.0,96716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736866227317,0.002,96732.0,96716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736866228720,0.004,96733.0,96716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736866228927,0.051704,96738.0,96716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736866229523,0.00068,96750.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866229721,0.3608,96766.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866229916,0.0441,96774.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866230119,0.0441,96774.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866230120,0.3608,96746.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866230518,0.001,96732.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866231321,0.3608,96746.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866232821,0.3608,96737.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866233026,0.051705,96736.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866233217,0.051705,96736.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866233426,0.3608,96729.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866233731,0.051709,96728.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866234636,0.051709,96728.0,96711.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736866235128,0.001,96729.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866235427,0.001,96728.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866236931,0.3608,96750.0,96721.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736866237131,0.3608,96750.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866237332,0.051698,96749.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866237629,0.53031256,96750.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866237630,0.36893765,96750.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866237931,0.36893765,96750.0,96721.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736866237932,0.3608,96740.0,96721.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736866238132,0.051704,96739.0,96721.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736866238327,0.051704,96739.0,96721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736866238533,0.051704,96739.0,96721.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736866238832,0.3608,96729.0,96721.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736866239231,0.051709,96728.0,96721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866239531,0.051719,96709.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866239734,0.3608,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866239937,0.3608,96701.0,96691.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1736866240239,0.3608,96692.0,96691.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1736866240635,0.051724,96700.0,96691.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1736866240836,0.0452,96708.0,96691.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1736866241041,0.051721,96707.0,96691.0,0.00555103]
["bitfinex-derivatives","BTCF0:USTF0",1736866241540,0.051721,96707.0,96691.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1736866241736,0.003,96692.0,96691.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1736866243544,0.005,96692.0,96691.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1736866243735,0.002,96692.0,96691.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1736866244336,0.006,96692.0,96691.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1736866247646,0.006,96692.0,96691.0,1.50155103]
["bitfinex-derivatives","BTCF0:USTF0",1736866248349,0.006,96692.0,96691.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1736866248951,0.005,96692.0,96691.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1736866250249,0.3608,96714.0,96691.0,0.36235103]
["bitfinex-derivatives","BTCF0:USTF0",1736866250557,0.00155178,96722.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866250752,0.00993949,96722.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866250957,0.00155178,96722.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866251148,0.17106434,96722.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866251354,0.003,96714.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866251957,0.001,96714.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866252654,0.003,96714.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866254352,0.3608,96748.0,96713.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736866254557,0.3608,96748.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866254752,0.051699,96747.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866255256,0.3608,96748.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866255556,0.00155103,96758.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866256457,0.002,96748.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866256856,0.051699,96747.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866257063,0.16951256,96741.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866257256,0.16951256,96741.0,96719.0,0.1806438]
["bitfinex-derivatives","BTCF0:USTF0",1736866257455,0.16951256,96730.0,96719.0,0.1806438]
["bitfinex-derivatives","BTCF0:USTF0",1736866258161,0.3608,96735.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866258350,0.0517,96745.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866258754,0.16951256,96750.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866258953,0.405,96757.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866258954,0.405,96757.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866259157,0.01000762,96758.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866259457,0.01000762,96758.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866259458,0.3608,96754.0,96736.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736866259658,0.16951256,96750.0,96736.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736866259966,0.003,96750.0,96736.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736866260362,0.051698,96749.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866260563,0.17251256,96750.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866260757,0.051702,96741.0,96724.0,0.36235077]
["bitfinex-derivatives","BTCF0:USTF0",1736866260957,0.16951256,96734.0,96724.0,0.36235077]
["bitfinex-derivatives","BTCF0:USTF0",1736866261256,0.3608,96742.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866263153,0.3608,96742.0,96724.0,0.36435077]
["bitfinex-derivatives","BTCF0:USTF0",1736866263154,0.3608,96733.0,96724.0,0.00355077]
["bitfinex-derivatives","BTCF0:USTF0",1736866263356,0.3608,96725.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866263563,0.16951256,96730.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866263758,0.0421,96732.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866264061,0.0421,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866264262,0.003,96742.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866264467,0.0083111,96755.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866264658,0.00155103,96758.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866264965,0.00155103,96758.0,96754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736866265757,0.004,96755.0,96754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736866266262,0.0414,96787.0,96754.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736866266463,0.55628,96795.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866266464,0.044,96794.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866266657,0.044,96794.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866266856,0.1,96800.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866267064,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866267761,0.1,96800.0,96791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736866268158,0.051671,96799.0,96791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736866268867,0.1,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866269563,0.1,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866270165,0.3608,96824.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866270363,0.3608,96824.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866270559,0.051654,96831.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866270760,0.051649,96841.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866270966,0.051649,96841.0,96810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736866271269,0.051649,96841.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866271969,0.051649,96841.0,96827.0,0.36073461]
["bitfinex-derivatives","BTCF0:USTF0",1736866272660,0.3608,96864.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866272661,0.00154949,96858.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866273060,0.3608,96847.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866273258,0.05165,96839.0,96820.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736866273463,0.3608,96838.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866273672,0.051651,96837.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866273867,0.051655,96830.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866274058,0.3608,96838.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866274664,0.3658,96838.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866275173,0.005,96838.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866275368,0.005,96838.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866275568,0.051655,96830.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866275767,0.051657,96826.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866276069,0.3608,96827.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866276070,0.051661,96819.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866276376,0.3608,96818.0,96805.0,0.00154949]
["bitfinex-derivatives","BTCF0:USTF0",1736866277467,0.3608,96810.0,96805.0,0.00154949]
["bitfinex-derivatives","BTCF0:USTF0",1736866277663,0.0399,96809.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866277969,0.051671,96800.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866278473,0.3608,96801.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866279266,0.3608,96801.0,96788.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1736866279568,0.0399,96809.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866279775,0.01311203,96810.0,96799.0,0.62166922]
["bitfinex-derivatives","BTCF0:USTF0",1736866279972,0.004,96810.0,96801.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736866280268,0.3608,96825.0,96801.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736866280269,0.3608,96825.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866280471,0.3608,96825.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866280472,0.3608,96817.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866280675,0.051667,96807.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866280971,0.051667,96807.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866281459,0.051667,96807.0,96788.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736866281665,0.00011075,96795.0,96788.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736866282070,0.00011075,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866282571,0.00011075,96795.0,96788.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736866282572,0.051674,96794.0,96788.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736866282772,0.3608,96793.0,96788.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736866283271,0.051675,96792.0,96788.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736866283470,0.3608,96793.0,96788.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736866283669,0.002,96794.0,96788.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736866284376,0.003,96792.0,96788.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736866286076,0.001,96793.0,96788.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736866286374,0.005,96794.0,96788.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736866286875,0.053674,96794.0,96788.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736866287075,0.003,96792.0,96788.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736866287267,0.003,96792.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866287462,0.0427,96793.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866288373,0.0427,96793.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866288569,0.0427,96793.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866288767,0.002,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866289363,0.002,96793.0,96792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866289563,0.002,96794.0,96792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866289767,0.002,96794.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866289979,0.005,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866290475,0.007,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866290974,0.007,96793.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866290975,0.002,96793.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866291273,0.051675,96792.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866291474,0.003,96793.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866292568,0.001,96793.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866292764,0.003,96793.0,96786.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736866293279,0.00011075,96795.0,96786.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736866293465,0.00011075,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866295072,0.00011075,96795.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866295781,0.00211075,96795.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866296275,0.00211075,96795.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866296675,0.00011075,96795.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866296981,0.00011075,96795.0,96785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736866297165,0.00011075,96795.0,96785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736866297368,0.00111075,96795.0,96785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736866297571,0.0102444,96795.0,96785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736866297972,0.3608,96792.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866298173,0.051681,96781.0,96770.0,0.1806438]
["bitfinex-derivatives","BTCF0:USTF0",1736866298379,0.412486,96771.0,96768.0,0.1806438]
["bitfinex-derivatives","BTCF0:USTF0",1736866299181,0.3608,96771.0,96768.0,0.1806438]
["bitfinex-derivatives","BTCF0:USTF0",1736866299678,0.007,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866299983,0.003,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866300173,0.01,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866300673,0.04165058,96791.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736866300674,0.00155058,96791.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736866300874,0.00155058,96791.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866301377,0.3608,96807.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866301680,0.3608,96807.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736866301866,0.3608,96819.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866302070,0.59838,96823.0,96794.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736866302268,0.00060001,96823.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866302471,0.051647,96844.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866302679,0.051642,96854.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866302873,0.0854,96856.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866303182,0.09422264,96856.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866303367,0.0854,96856.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866303574,0.006,96844.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866305275,0.002,96845.0,96841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866305478,0.008,96845.0,96841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736866305877,0.008,96845.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866305878,0.002,96844.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866306184,0.008,96844.0,96843.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736866306371,0.051629,96878.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866306372,0.3608,96888.0,96842.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736866306575,0.3608,96897.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866307374,0.3608,96897.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866307570,0.3608,96897.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866308184,0.042,96899.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866308579,0.00454935,96876.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866308979,0.01154935,96876.0,96873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866309183,0.01154935,96876.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866309489,0.01154935,96876.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866309688,0.01,96876.0,96874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866309977,0.01,96876.0,96874.0,0.71343]
["bitfinex-derivatives","BTCF0:USTF0",1736866310286,0.1,96900.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736866310475,0.1,96900.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866312581,0.1,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866312980,0.1,96900.0,96899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866313678,0.0348,96900.0,96899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866313873,0.051598,96937.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736866314079,0.00924863,96937.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866314279,0.0861,96939.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866315684,0.051597,96938.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866315887,0.26101191,96931.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866316278,0.051597,96938.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866316885,0.3608,96929.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866317580,0.051602,96928.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866317974,0.051602,96928.0,96921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866318174,0.051602,96928.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866318581,0.051608,96917.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866318978,0.051608,96917.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866319381,0.26101191,96910.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866319581,0.06050181,96917.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866319780,0.00889381,96917.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866319986,0.051603,96927.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866320185,0.26101191,96910.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866320375,0.051613,96907.0,96900.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1736866320574,0.051613,96907.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866320575,0.051619,96898.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866320785,0.001,96906.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866321084,0.412413,96908.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866321287,0.3608,96896.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866321477,0.3608,96896.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866321684,0.3608,96896.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866322187,0.05162,96895.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866322584,0.3608,96896.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866323088,0.3608,96896.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866324493,0.41242,96896.0,96885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866324683,0.05162,96894.0,96885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866325390,0.05162,96894.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866325591,0.051626,96884.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866325784,0.051631,96875.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866325983,0.26101191,96876.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866325984,0.3608,96867.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866326386,0.0405,96874.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866326679,0.0405,96874.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866327077,0.00910572,96877.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866327285,0.3608,96889.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866327484,0.36968724,96889.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866327792,0.051624,96888.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866327985,0.003,96874.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866328584,0.3608,96889.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866328785,0.3608,96889.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866329188,0.051613,96908.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866329189,0.3608,96915.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866329391,0.3701985,96915.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866329591,0.3608,96915.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866330092,0.00945795,96926.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866330280,0.051602,96929.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866330794,0.3608,96919.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866330987,0.3608,96910.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866331389,0.002,96904.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866332088,0.3608,96902.0,96888.0,0.00154807]
["bitfinex-derivatives","BTCF0:USTF0",1736866332293,0.3608,96891.0,96888.0,0.00154807]
["bitfinex-derivatives","BTCF0:USTF0",1736866332489,0.051622,96890.0,96888.0,0.00154807]
["bitfinex-derivatives","BTCF0:USTF0",1736866332885,0.3608,96891.0,96888.0,0.00154807]
["bitfinex-derivatives","BTCF0:USTF0",1736866333688,0.003,96890.0,96888.0,0.00154807]
["bitfinex-derivatives","BTCF0:USTF0",1736866334197,0.3608,96893.0,96888.0,0.00154807]
["bitfinex-derivatives","BTCF0:USTF0",1736866334387,0.004,96891.0,96888.0,0.00154807]
["bitfinex-derivatives","BTCF0:USTF0",1736866334783,0.005,96890.0,96888.0,0.00154807]
["bitfinex-derivatives","BTCF0:USTF0",1736866334988,0.006,96890.0,96888.0,0.00154807]
["bitfinex-derivatives","BTCF0:USTF0",1736866335189,0.006,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866335383,0.006,96890.0,96888.0,0.00154807]
["bitfinex-derivatives","BTCF0:USTF0",1736866335795,0.005,96890.0,96888.0,0.00154807]
["bitfinex-derivatives","BTCF0:USTF0",1736866336193,0.005,96890.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866336496,0.001,96889.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866336892,0.3608,96881.0,96864.0,0.1806438]
["bitfinex-derivatives","BTCF0:USTF0",1736866337098,0.0454,96880.0,96864.0,0.1806438]
["bitfinex-derivatives","BTCF0:USTF0",1736866337802,0.0454,96880.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866338192,0.0454,96880.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866338400,0.0454,96880.0,96864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866338701,0.0454,96880.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866339290,0.3608,96881.0,96873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866339500,0.00929568,96890.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866339689,0.0454,96899.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866339890,0.3704781,96892.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866340294,0.3704781,96892.0,96870.0,0.16891279]
["bitfinex-derivatives","BTCF0:USTF0",1736866340295,0.0454,96899.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866340606,0.0464,96909.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866340801,0.04704,96909.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866340992,0.00154872,96910.0,96899.0,0.16891279]
["bitfinex-derivatives","BTCF0:USTF0",1736866341300,0.00154872,96910.0,96899.0,0.52971279]
["bitfinex-derivatives","BTCF0:USTF0",1736866341789,0.00154872,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866342297,0.00948936,96921.0,96909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866342604,0.0436,96937.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866342906,0.4071,96947.0,96920.0,0.16891279]
["bitfinex-derivatives","BTCF0:USTF0",1736866343206,0.4071,96947.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866343396,0.37042325,96938.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866343800,0.37042325,96938.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866343993,0.3608,96929.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866344202,0.005,96937.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866344391,0.37542325,96938.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866345097,0.37542325,96938.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866345098,0.005,96938.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866345298,0.009,96938.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866345606,0.00154798,96958.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866345607,0.00154798,96958.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736866345805,0.3608,96962.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866346003,0.24375592,96974.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866346307,0.051579,96973.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866346902,0.006,96962.0,96953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866347308,0.006,96962.0,96953.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736866347792,0.006,96962.0,96953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866348804,0.006,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866349206,0.051579,96973.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866349507,0.05158,96970.0,96953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736866349902,0.05158,96970.0,96953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866350106,0.05158,96970.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866350700,0.05158,96970.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866350897,0.3608,96961.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866351105,0.051586,96959.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866351309,0.0516,96933.0,96915.0,0.2408584]
["bitfinex-derivatives","BTCF0:USTF0",1736866351608,0.3608,96922.0,96921.0,0.15990381]
["bitfinex-derivatives","BTCF0:USTF0",1736866352709,0.3608,96922.0,96891.0,0.53871049]
["bitfinex-derivatives","BTCF0:USTF0",1736866352710,0.051615,96905.0,96891.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736866352897,0.3608,96901.0,96884.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736866353098,0.3608,96901.0,96884.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736866353713,0.3608,96901.0,96884.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736866354011,0.3608,96911.0,96884.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736866354213,0.3608,96911.0,96884.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1736866354520,0.3608,96911.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866355311,0.37018143,96922.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866355613,0.37018143,96922.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866356107,0.3608,96922.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866356706,0.051606,96921.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866356906,0.051607,96919.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866357503,0.051607,96919.0,96902.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736866357904,0.3608,96911.0,96902.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736866358216,0.412412,96911.0,96902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866358413,0.412412,96911.0,96902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866358913,0.051612,96911.0,96902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866359213,0.26018024,96920.0,96902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866359413,0.00947312,96925.0,96902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866359414,0.3608,96912.0,96902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866360018,0.3608,96912.0,96902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866360316,0.3608,96912.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866360816,0.051612,96910.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866361320,0.31179224,96910.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866361522,0.412421,96894.0,96864.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1736866361724,0.051626,96884.0,96865.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736866361919,0.3608,96878.0,96865.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736866362128,0.051629,96877.0,96865.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736866362625,0.051629,96877.0,96860.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1736866362626,0.3608,96870.0,96860.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1736866362817,0.3608,96861.0,96860.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1736866363425,0.3608,96861.0,96836.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736866363426,0.051639,96859.0,96836.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736866363616,0.3608,96848.0,96836.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736866365021,0.3608,96848.0,96809.0,0.06138779]
["bitfinex-derivatives","BTCF0:USTF0",1736866365022,0.3608,96848.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866365324,0.3608,96848.0,96800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1736866365325,0.3608,96828.0,96800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1736866365523,0.05166,96820.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866366617,0.05166,96820.0,96819.0,0.00954926]
["bitfinex-derivatives","BTCF0:USTF0",1736866366818,0.37010125,96828.0,96819.0,0.00954926]
["bitfinex-derivatives","BTCF0:USTF0",1736866367022,0.051656,96827.0,96819.0,0.00954926]
["bitfinex-derivatives","BTCF0:USTF0",1736866367217,0.051656,96827.0,96819.0,0.00854926]
["bitfinex-derivatives","BTCF0:USTF0",1736866367926,0.051656,96827.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866367927,0.3608,96820.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866368131,0.001,96826.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866368132,0.3608,96802.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866368336,0.412476,96789.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866368630,0.3608,96781.0,96746.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736866368826,0.26018024,96760.0,96758.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736866369024,0.26018024,96760.0,96736.0,0.301073]
["bitfinex-derivatives","BTCF0:USTF0",1736866369025,0.3608,96759.0,96736.0,0.301073]
["bitfinex-derivatives","BTCF0:USTF0",1736866369219,0.3608,96742.0,96736.0,0.301073]
["bitfinex-derivatives","BTCF0:USTF0",1736866369834,0.0427,96746.0,96736.0,0.301073]
["bitfinex-derivatives","BTCF0:USTF0",1736866370030,0.3608,96759.0,96720.0,0.26018024]
["bitfinex-derivatives","BTCF0:USTF0",1736866370031,0.051693,96758.0,96720.0,0.26018024]
["bitfinex-derivatives","BTCF0:USTF0",1736866370223,0.3608,96759.0,96720.0,0.26018024]
["bitfinex-derivatives","BTCF0:USTF0",1736866370429,0.051696,96753.0,96719.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736866370726,0.051696,96753.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866372018,0.051696,96753.0,96736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866372227,0.3608,96769.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866372425,0.3608,96769.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866373037,0.00964174,96778.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866373329,0.00155101,96779.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866373532,0.00155101,96779.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866373924,0.00155101,96779.0,96771.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736866374244,0.00155101,96779.0,96771.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736866375335,0.00155101,96779.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866376129,0.00355101,96779.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866377042,0.00155101,96779.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866377245,0.00455101,96779.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866377731,0.051682,96778.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866378633,0.00455101,96779.0,96771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736866378841,0.00155101,96779.0,96771.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736866379036,0.3608,96773.0,96771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736866379241,0.05169,96763.0,96747.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736866379441,0.3608,96759.0,96747.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736866380946,0.05169,96763.0,96747.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736866381338,0.06114348,96763.0,96747.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736866381537,0.06114348,96763.0,96747.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736866381736,0.001,96759.0,96747.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736866382039,0.051693,96758.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866382347,0.051693,96758.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866382348,0.051693,96758.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866382738,0.01145348,96763.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866382941,0.26018024,96760.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866383141,0.3608,96756.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866383335,0.051695,96755.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866383651,0.3608,96756.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866383944,0.003,96758.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866384335,0.003,96758.0,96750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736866384534,0.003,96758.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866384935,0.002,96758.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866385538,0.002,96758.0,96750.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736866385747,0.31186724,96770.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866385748,0.051698,96748.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866387048,0.051698,96748.0,96735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866387352,0.3608,96742.0,96735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866387647,0.051702,96741.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866388040,0.051702,96741.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866388546,0.051702,96741.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866389144,0.052702,96741.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866389942,0.05171,96726.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866390141,0.3608,96713.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866391749,0.3608,96724.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866391942,0.001,96713.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866392350,0.001,96713.0,96701.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736866392553,0.001,96713.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866392747,0.3608,96706.0,96701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736866392947,0.051721,96705.0,96701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866393144,0.3608,96706.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866393346,0.3608,96696.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866394745,0.051727,96695.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866394948,0.051732,96686.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866395352,0.051732,96686.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866395749,0.051732,96686.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866395951,0.3578,96687.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866395952,0.051739,96672.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866396148,0.051739,96672.0,96640.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1736866396149,0.3608,96653.0,96640.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1736866397148,0.0095732,96663.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866397456,0.0095674,96667.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866397652,0.62098024,96680.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866397653,0.55616,96677.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866397850,0.55696001,96677.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866398751,0.55696001,96677.0,96655.0,0.36053218]
["bitfinex-derivatives","BTCF0:USTF0",1736866398954,0.3608,96662.0,96655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866399149,0.051745,96661.0,96655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866399652,0.41254,96671.0,96655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866399849,0.3608,96683.0,96655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866399850,0.00080001,96677.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866400146,0.3608,96683.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866400449,0.26018024,96680.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866401152,0.3608,96683.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866401356,0.3608,96683.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866401660,0.55636,96705.0,96669.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736866401845,0.5572,96705.0,96669.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736866402157,0.051722,96704.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866402358,0.56695581,96705.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866402652,0.3608,96717.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866403042,0.3608,96717.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866403751,0.55716,96740.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866403959,0.5564,96740.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866404559,0.3608,96746.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866404943,0.0517,96745.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866405147,0.3608,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866405349,0.05171,96727.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866405543,0.26018024,96711.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866405746,0.3608,96711.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866406149,0.31189924,96710.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866406550,0.3608,96711.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866406853,0.37082035,96711.0,96698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736866407449,0.37082035,96711.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866407654,0.051719,96709.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866407953,0.051719,96709.0,96616.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736866407954,0.3608,96702.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866408160,0.3608,96679.0,96658.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736866408456,0.051741,96668.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866408652,0.3608,96662.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866408954,0.3608,96662.0,96644.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736866408955,0.3608,96654.0,96643.0,0.301073]
["bitfinex-derivatives","BTCF0:USTF0",1736866409152,0.3608,96654.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866409544,0.3608,96654.0,96645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866409856,0.001,96668.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866411049,0.3608,96664.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866411251,0.001,96654.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866411845,0.26018024,96660.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866412157,0.3608,96664.0,96650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736866412454,0.3608,96664.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866412651,0.3608,96664.0,96650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736866412854,0.3608,96654.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866413056,0.3608,96654.0,96650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866413648,0.3608,96655.0,96650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866413857,0.3608,96654.0,96650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866414051,0.01001207,96668.0,96650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866414258,0.3608,96676.0,96650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736866414452,0.37077478,96676.0,96650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736866415052,0.3608,96676.0,96650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736866415253,0.36235244,96682.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866415456,0.26018024,96680.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866415962,0.3608,96665.0,96651.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736866416256,0.3608,96665.0,96650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736866416257,0.26018024,96661.0,96650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736866416463,0.3608,96665.0,96650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736866416851,0.3608,96665.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866417460,0.3608,96665.0,96661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866417651,0.3608,96665.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866418057,0.3608,96665.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866418256,0.052743,96664.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866418459,0.3608,96654.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866419263,0.3608,96654.0,96627.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736866419458,0.3608,96654.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866419765,0.3608,96654.0,96650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866420060,0.3608,96654.0,96650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736866420652,0.3608,96654.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866420858,0.3608,96654.0,96650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736866421253,0.001,96664.0,96650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736866421455,0.3608,96652.0,96650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736866421851,0.05175,96651.0,96650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736866422167,0.05175,96651.0,96622.0,0.36235237]
["bitfinex-derivatives","BTCF0:USTF0",1736866422168,0.051756,96640.0,96622.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1736866422361,0.3608,96629.0,96622.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1736866422662,0.3608,96638.0,96622.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1736866423666,0.3608,96629.0,96622.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1736866423864,0.3608,96629.0,96622.0,0.00555237]
["bitfinex-derivatives","BTCF0:USTF0",1736866425058,0.3608,96629.0,96622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866425367,0.3618,96629.0,96622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866425962,0.047768,96618.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866426159,0.3608,96613.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866426962,0.3588,96613.0,96610.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1736866427268,0.3598,96613.0,96610.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1736866427457,0.36976727,96613.0,96610.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1736866428267,0.3608,96611.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866428459,0.3608,96602.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866428962,0.62174024,96611.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866428963,0.36156,96611.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866429168,0.3608,96611.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866429557,0.3608,96611.0,96602.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736866429959,0.3608,96622.0,96602.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736866430156,0.001,96611.0,96602.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736866431857,0.001,96611.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866432362,0.001,96611.0,96590.0,0.0015529]
["bitfinex-derivatives","BTCF0:USTF0",1736866432363,0.3608,96601.0,96590.0,0.0015529]
["bitfinex-derivatives","BTCF0:USTF0",1736866432761,0.412582,96591.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866433071,0.3608,96577.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866433259,0.3608,96567.0,96561.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736866433868,0.3608,96567.0,96541.0,0.6513324]
["bitfinex-derivatives","BTCF0:USTF0",1736866433869,0.3608,96563.0,96541.0,0.6513324]
["bitfinex-derivatives","BTCF0:USTF0",1736866434168,0.3608,96542.0,96541.0,0.2443124]
["bitfinex-derivatives","BTCF0:USTF0",1736866434760,0.3608,96542.0,96521.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1736866435162,0.3608,96534.0,96521.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1736866435762,0.36164,96542.0,96521.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1736866435967,0.3608,96542.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866436972,0.3608,96554.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866437272,0.002,96542.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866438161,0.001,96542.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866438366,0.3608,96545.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866438965,0.001,96542.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866439270,0.001,96542.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866439768,0.002,96542.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866440479,0.3608,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866440670,0.3608,96535.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866440972,0.3608,96526.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866441172,0.3608,96526.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866441375,0.051824,96514.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866441578,0.3598,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866443680,0.3598,96501.0,96500.0,0.0808943]
["bitfinex-derivatives","BTCF0:USTF0",1736866444178,0.3648,96501.0,96500.0,0.0808943]
["bitfinex-derivatives","BTCF0:USTF0",1736866444776,0.3668,96501.0,96500.0,0.0808943]
["bitfinex-derivatives","BTCF0:USTF0",1736866444978,0.007,96501.0,96500.0,0.0808943]
["bitfinex-derivatives","BTCF0:USTF0",1736866446275,0.3608,96525.0,96500.0,0.3818943]
["bitfinex-derivatives","BTCF0:USTF0",1736866446579,0.3608,96525.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866447374,0.3608,96517.0,96500.0,0.0808943]
["bitfinex-derivatives","BTCF0:USTF0",1736866447879,0.3608,96501.0,96500.0,0.0808943]
["bitfinex-derivatives","BTCF0:USTF0",1736866448775,0.3608,96501.0,96462.0,0.36235494]
["bitfinex-derivatives","BTCF0:USTF0",1736866448980,0.3608,96501.0,96462.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1736866448981,0.3608,96464.0,96462.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1736866449877,0.3608,96464.0,96462.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736866450678,0.3608,96464.0,96462.0,0.00505316]
["bitfinex-derivatives","BTCF0:USTF0",1736866451075,0.3608,96464.0,96462.0,0.00605316]
["bitfinex-derivatives","BTCF0:USTF0",1736866451374,0.3608,96464.0,96462.0,0.00405316]
["bitfinex-derivatives","BTCF0:USTF0",1736866451574,0.3608,96464.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866451575,0.3608,96464.0,96441.0,0.3524147]
["bitfinex-derivatives","BTCF0:USTF0",1736866451776,0.26018024,96460.0,96441.0,0.3524147]
["bitfinex-derivatives","BTCF0:USTF0",1736866452276,0.3608,96464.0,96441.0,0.3524147]
["bitfinex-derivatives","BTCF0:USTF0",1736866452477,0.3608,96464.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866453280,0.3608,96464.0,96452.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736866453483,0.3608,96475.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866453683,0.3608,96475.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866453981,0.3608,96475.0,96452.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736866454176,0.0097449,96482.0,96451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866454177,0.3608,96458.0,96451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866454683,0.37073018,96458.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866455483,0.3608,96450.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866455784,0.62098024,96450.0,96432.0,0.03628789]
["bitfinex-derivatives","BTCF0:USTF0",1736866455977,0.3608,96440.0,96432.0,0.03628789]
["bitfinex-derivatives","BTCF0:USTF0",1736866456878,0.3608,96437.0,96432.0,0.03628789]
["bitfinex-derivatives","BTCF0:USTF0",1736866457279,0.62098024,96450.0,96432.0,0.03628789]
["bitfinex-derivatives","BTCF0:USTF0",1736866457581,0.3608,96450.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866458083,0.3608,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866458779,0.051863,96441.0,96432.0,0.03728789]
["bitfinex-derivatives","BTCF0:USTF0",1736866458988,0.3608,96433.0,96432.0,0.03728789]
["bitfinex-derivatives","BTCF0:USTF0",1736866459190,0.26018024,96431.0,96421.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1736866459390,0.3608,96424.0,96421.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1736866460086,0.3608,96433.0,96421.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1736866460681,0.3608,96433.0,96422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736866460986,0.003,96442.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866461190,0.003,96442.0,96422.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736866461392,0.001,96431.0,96422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736866461979,0.001,96431.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866462182,0.3608,96440.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866462583,0.37055582,96454.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866462790,0.37055582,96454.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866462984,0.37055582,96454.0,96435.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736866463191,0.37055582,96454.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866463386,0.3608,96454.0,96443.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736866463581,0.3608,96454.0,96443.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736866463987,0.3608,96473.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866464289,0.3608,96473.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866464490,0.007,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866464692,0.008,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866464894,0.008,96454.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866465494,0.007,96454.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866465996,0.007,96454.0,96453.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736866466390,0.011,96454.0,96453.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736866466589,0.004,96454.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866466992,0.008,96473.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866467195,0.008,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866467492,0.3608,96486.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866467687,0.3608,96499.0,96483.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736866467883,0.00155519,96507.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866468086,0.00155519,96507.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736866468287,0.3608,96499.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866468495,0.3608,96499.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866468693,0.3608,96499.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866468897,0.3608,96499.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866469193,0.3608,96499.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866469401,0.3608,96499.0,96479.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736866469598,0.3608,96499.0,96481.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736866469994,0.3608,96487.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866470193,0.3608,96487.0,96473.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736866470394,0.3608,96487.0,96474.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736866470592,0.3608,96499.0,96474.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736866470894,0.3608,96490.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866471605,0.3608,96479.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866471792,0.3608,96479.0,96474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866472103,0.3608,96479.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866472294,0.3608,96476.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866472498,0.3608,96476.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866472701,0.3608,96476.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866473600,0.3608,96476.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866473797,0.3608,96476.0,96456.0,0.00155482]
["bitfinex-derivatives","BTCF0:USTF0",1736866473798,0.3618,96476.0,96456.0,0.00155482]
["bitfinex-derivatives","BTCF0:USTF0",1736866474105,0.3608,96457.0,96456.0,0.00155482]
["bitfinex-derivatives","BTCF0:USTF0",1736866474502,0.3608,96457.0,96456.0,0.00255482]
["bitfinex-derivatives","BTCF0:USTF0",1736866475006,0.3608,96466.0,96456.0,0.00255482]
["bitfinex-derivatives","BTCF0:USTF0",1736866475300,0.3608,96466.0,96460.0,0.26018024]
["bitfinex-derivatives","BTCF0:USTF0",1736866475504,0.3618,96476.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736866475700,0.3618,96476.0,96461.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736866476291,0.3608,96476.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866476801,0.3608,96467.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866477002,0.3608,96467.0,96461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866477496,0.3608,96463.0,96461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866477697,0.3608,96463.0,96445.0,0.1846719]
["bitfinex-derivatives","BTCF0:USTF0",1736866477897,0.3608,96446.0,96445.0,0.1846719]
["bitfinex-derivatives","BTCF0:USTF0",1736866478104,0.051852,96462.0,96445.0,0.1846719]
["bitfinex-derivatives","BTCF0:USTF0",1736866478105,0.3608,96463.0,96461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866478503,0.3608,96463.0,96461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866479300,0.3618,96463.0,96461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866479700,0.3618,96463.0,96461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866480299,0.3618,96463.0,96438.0,0.2365359]
["bitfinex-derivatives","BTCF0:USTF0",1736866480495,0.3608,96454.0,96438.0,0.1846719]
["bitfinex-derivatives","BTCF0:USTF0",1736866480805,0.3608,96454.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866481004,0.3608,96454.0,96421.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1736866481005,0.3608,96441.0,96434.0,0.1846719]
["bitfinex-derivatives","BTCF0:USTF0",1736866482202,0.3608,96441.0,96429.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736866482710,0.3608,96441.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866483603,0.3608,96449.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866483804,0.3608,96449.0,96431.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1736866484002,0.3608,96449.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866484313,0.3608,96440.0,96431.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736866484608,0.3608,96440.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866484804,0.3608,96440.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866485002,0.3608,96440.0,96431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736866485003,0.3608,96440.0,96431.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736866485215,0.3608,96440.0,96432.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736866485715,0.3608,96440.0,96434.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736866485901,0.3608,96440.0,96431.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736866486105,0.3608,96440.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866486315,0.3608,96440.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866486508,0.3618,96440.0,96431.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736866486710,0.3628,96440.0,96433.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736866487012,0.001,96440.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866487399,0.001,96440.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866488311,0.3608,96461.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866488507,0.3608,96461.0,96440.0,0.17041102]
["bitfinex-derivatives","BTCF0:USTF0",1736866488707,0.3608,96461.0,96442.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736866488904,0.3608,96461.0,96451.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736866489306,0.3608,96461.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866489307,0.53121102,96461.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866489623,0.3618,96461.0,96451.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736866490109,0.3618,96461.0,96460.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736866490509,0.3618,96461.0,96460.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736866490706,0.001,96461.0,96460.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1736866490911,0.00155529,96496.0,96460.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1736866490912,0.00155529,96496.0,96473.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736866491209,0.00155529,96496.0,96460.0,0.713653]
["bitfinex-derivatives","BTCF0:USTF0",1736866491210,0.00155529,96496.0,96479.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736866491712,0.00155529,96496.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866492114,0.00155529,96496.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866492811,0.00855529,96496.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866493410,0.00855529,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866493914,0.00855529,96496.0,96495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866493915,0.01155529,96496.0,96495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866495005,0.01155529,96496.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866495201,0.01355529,96496.0,96483.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736866495407,0.01355529,96496.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866495607,0.00655529,96496.0,96483.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736866495804,0.01555529,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866496610,0.00655529,96496.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866496810,0.01255529,96496.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866497013,0.02233293,96496.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866497212,0.02033293,96496.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866497816,0.3608,96495.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866498117,0.3608,96495.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866498318,0.3608,96486.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866498626,0.0435,96485.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866498821,0.0874,96485.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866499122,0.0874,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866499424,0.05184,96484.0,96450.0,0.53121102]
["bitfinex-derivatives","BTCF0:USTF0",1736866499613,0.3608,96474.0,96450.0,0.53173102]
["bitfinex-derivatives","BTCF0:USTF0",1736866500310,0.3608,96466.0,96450.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736866500511,0.3608,96454.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866500916,0.3608,96466.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866501124,0.3608,96477.0,96450.0,0.17041102]
["bitfinex-derivatives","BTCF0:USTF0",1736866501316,0.37096512,96477.0,96460.0,0.17041102]
["bitfinex-derivatives","BTCF0:USTF0",1736866502125,0.37096512,96477.0,96467.0,0.17041102]
["bitfinex-derivatives","BTCF0:USTF0",1736866502329,0.37096512,96477.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866502330,0.06008876,96476.0,96461.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736866502526,0.06008876,96476.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736866502833,0.06008876,96476.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866503221,0.37396512,96477.0,96463.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736866503625,0.37196512,96477.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866503832,0.002,96476.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866504327,0.002,96476.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866504732,0.002,96476.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866504926,0.4062,96495.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866504927,0.3608,96495.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866505126,0.3608,96495.0,96485.0,0.17041102]
["bitfinex-derivatives","BTCF0:USTF0",1736866505332,0.3608,96495.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866505333,0.3608,96486.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866505539,0.3608,96495.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866505830,0.3608,96495.0,96480.0,0.17041102]
["bitfinex-derivatives","BTCF0:USTF0",1736866506231,0.3608,96495.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866506429,0.3608,96486.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866506734,0.3608,96462.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866506925,0.0446,96461.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866508236,0.10469882,96461.0,96450.0,0.17041102]
["bitfinex-derivatives","BTCF0:USTF0",1736866508431,0.06409882,96461.0,96450.0,0.17041102]
["bitfinex-derivatives","BTCF0:USTF0",1736866508626,0.06409882,96461.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866508823,0.42489882,96461.0,96414.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736866509028,0.12060036,96418.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866509331,0.17041102,96414.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866509633,0.087,96424.0,96413.0,0.5454719]
["bitfinex-derivatives","BTCF0:USTF0",1736866510435,0.087,96424.0,96413.0,0.51188653]
["bitfinex-derivatives","BTCF0:USTF0",1736866510928,0.087,96424.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866511330,0.088,96424.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866512031,0.088,96424.0,96423.0,0.35577233]
["bitfinex-derivatives","BTCF0:USTF0",1736866512233,0.051873,96423.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866512429,0.3608,96414.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866512831,0.42267398,96423.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866513236,0.17041102,96420.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866513738,0.37080098,96423.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866513940,0.37080098,96423.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866514237,0.541212,96423.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866514634,0.37080098,96423.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866514839,0.09,96424.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866514840,0.0466,96424.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866515537,0.001,96420.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866516036,0.0436,96424.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866516230,0.0456,96424.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866516431,0.41658045,96424.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866516633,0.41458045,96424.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866516941,0.05378045,96424.0,96413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736866517438,0.002,96424.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866518038,0.3608,96452.0,96424.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736866518345,0.01024987,96455.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866518540,0.24375592,96471.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866518842,0.24375592,96471.0,96463.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1736866519031,0.24375592,96471.0,96459.0,0.17041102]
["bitfinex-derivatives","BTCF0:USTF0",1736866519235,0.3608,96468.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866519436,0.3608,96468.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866519437,0.3608,96458.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866519648,0.3608,96458.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866519649,0.009,96455.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866520042,0.3608,96458.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866520343,0.3608,96444.0,96420.0,0.53121102]
["bitfinex-derivatives","BTCF0:USTF0",1736866520540,0.3608,96444.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866520741,0.3608,96444.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866520945,0.3608,96444.0,96430.0,0.17041102]
["bitfinex-derivatives","BTCF0:USTF0",1736866521147,0.3608,96444.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866521538,0.002,96444.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866521743,0.002,96444.0,96443.0,0.00455519]
["bitfinex-derivatives","BTCF0:USTF0",1736866522338,0.0007,96469.0,96444.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736866522542,0.3608,96464.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866523047,0.0007,96469.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866523343,0.0007,96469.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866523939,0.7216,96464.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866524137,0.038,96468.0,96403.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736866524138,0.051864,96438.0,96403.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736866524342,0.051864,96438.0,96400.0,0.3443124]
["bitfinex-derivatives","BTCF0:USTF0",1736866524343,0.3608,96420.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866524546,0.3608,96433.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866524744,0.17041102,96430.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866524937,0.17041102,96420.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866525140,0.3608,96425.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866525344,0.3608,96425.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866525743,0.17041102,96420.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866526256,0.3608,96425.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866527553,0.3608,96425.0,96407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736866527747,0.3608,96425.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866528250,0.3608,96425.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866528452,0.3608,96425.0,96407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736866528650,0.3608,96425.0,96414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866528852,0.3608,96425.0,96414.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736866529237,0.3608,96425.0,96414.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736866529438,0.3618,96425.0,96414.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736866529839,0.3608,96425.0,96414.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736866530148,0.412677,96415.0,96414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866530352,0.412677,96415.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866530650,0.3608,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866531151,0.3608,96401.0,96350.0,0.17041102]
["bitfinex-derivatives","BTCF0:USTF0",1736866531351,0.3608,96380.0,96360.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736866531760,0.3608,96380.0,96360.0,0.21521102]
["bitfinex-derivatives","BTCF0:USTF0",1736866532251,0.3608,96380.0,96360.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736866532648,0.3608,96376.0,96360.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736866532943,0.3608,96361.0,96360.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736866533141,0.3558,96361.0,96348.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736866533344,0.3608,96349.0,96348.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736866533545,0.3608,96349.0,96341.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736866534147,0.3608,96343.0,96332.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736866534344,0.3608,96335.0,96332.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736866534748,0.3608,96343.0,96332.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736866534947,0.001,96349.0,96333.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736866535454,0.3608,96364.0,96348.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736866535754,0.3608,96364.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866535951,0.3608,96364.0,96350.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736866536255,0.3608,96376.0,96358.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736866536452,0.3608,96376.0,96366.0,0.17041102]
["bitfinex-derivatives","BTCF0:USTF0",1736866536642,0.3608,96376.0,96366.0,0.22231402]
["bitfinex-derivatives","BTCF0:USTF0",1736866536847,0.3608,96376.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866537047,0.3608,96376.0,96359.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1736866537048,0.3608,96366.0,96359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736866537248,0.3608,96366.0,96352.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736866537656,0.3608,96366.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866537857,0.3608,96364.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866538055,0.3648,96376.0,96357.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736866538257,0.003,96364.0,96357.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736866538448,0.3648,96376.0,96357.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736866538651,0.004,96366.0,96360.0,0.26325419]
["bitfinex-derivatives","BTCF0:USTF0",1736866538957,0.009,96366.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866539354,0.006,96364.0,96362.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736866539747,0.004,96366.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866539949,0.008,96366.0,96364.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736866540150,0.3608,96376.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866540352,0.3608,96376.0,96360.0,0.26325419]
["bitfinex-derivatives","BTCF0:USTF0",1736866540660,0.004,96364.0,96360.0,0.26325419]
["bitfinex-derivatives","BTCF0:USTF0",1736866541356,0.3658,96376.0,96360.0,0.26325419]
["bitfinex-derivatives","BTCF0:USTF0",1736866541861,0.007,96364.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866542163,0.3608,96376.0,96363.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736866542664,0.006,96376.0,96371.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736866542855,0.3608,96386.0,96371.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736866543155,0.3608,96395.0,96373.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736866543361,0.3608,96395.0,96380.0,0.26325419]
["bitfinex-derivatives","BTCF0:USTF0",1736866543559,0.01030214,96400.0,96387.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736866543757,0.3608,96405.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866544558,0.007,96395.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866545458,0.37180045,96405.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866545664,0.3618,96405.0,96387.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736866546160,0.3618,96405.0,96388.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736866546459,0.3618,96405.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866546857,0.3618,96405.0,96388.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736866546858,0.3608,96396.0,96388.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736866547056,0.3608,96396.0,96386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736866547252,0.3608,96387.0,96386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736866547459,0.3608,96387.0,96356.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736866547659,0.3608,96361.0,96356.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736866548563,0.3608,96398.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866548754,0.3608,96398.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866549157,0.02825632,96408.0,96380.0,0.26325419]
["bitfinex-derivatives","BTCF0:USTF0",1736866549564,0.3608,96402.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866549765,0.3608,96402.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866549963,0.01005632,96408.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866550170,0.0436,96436.0,96415.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736866550362,0.3608,96437.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866551065,0.3608,96428.0,96416.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736866551369,0.001,96402.0,96386.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1736866551559,0.001,96402.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866551872,0.3618,96402.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866552060,0.001,96402.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866552465,0.3608,96399.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866552773,0.3608,96399.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866553966,0.3618,96399.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866554265,0.3618,96399.0,96388.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736866554860,0.001,96399.0,96388.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736866555263,0.001,96399.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866555658,0.001,96399.0,96394.0,0.00255602]
["bitfinex-derivatives","BTCF0:USTF0",1736866559572,0.001,96399.0,96372.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1736866559573,0.051886,96398.0,96372.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736866559773,0.3608,96385.0,96372.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736866559970,0.0439,96397.0,96372.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736866560166,0.3608,96385.0,96372.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736866560362,0.3608,96376.0,96372.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736866560561,0.3608,96376.0,96357.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736866560765,0.051891,96388.0,96347.0,0.24641589]
["bitfinex-derivatives","BTCF0:USTF0",1736866560766,0.3608,96364.0,96347.0,0.24641589]
["bitfinex-derivatives","BTCF0:USTF0",1736866560975,0.3608,96351.0,96347.0,0.24641589]
["bitfinex-derivatives","BTCF0:USTF0",1736866561572,0.3608,96351.0,96341.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736866562475,0.3608,96342.0,96341.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736866562676,0.3608,96342.0,96340.0,0.00155674]
["bitfinex-derivatives","BTCF0:USTF0",1736866562677,0.3578,96342.0,96340.0,0.00155674]
["bitfinex-derivatives","BTCF0:USTF0",1736866563272,0.3608,96351.0,96340.0,0.00155674]
["bitfinex-derivatives","BTCF0:USTF0",1736866563476,0.3608,96351.0,96341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866563666,0.3538,96342.0,96341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866564277,0.3538,96342.0,96320.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736866564278,0.3548,96342.0,96320.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736866564590,0.3608,96331.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866564773,0.3518,96331.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866564976,0.3518,96331.0,96312.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736866565179,0.3608,96318.0,96312.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736866565377,0.3518,96331.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736866565887,0.3518,96331.0,96320.0,0.63305419]
["bitfinex-derivatives","BTCF0:USTF0",1736866566072,0.3508,96331.0,96321.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736866566777,0.3508,96331.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866566976,0.3518,96331.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866568482,0.3608,96321.0,96312.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736866570284,0.3618,96321.0,96312.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736866570984,0.3628,96321.0,96312.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736866571781,0.3628,96321.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866571782,0.002,96321.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866572084,0.002,96321.0,96314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736866572586,0.002,96321.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866572784,0.001,96321.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866573089,0.002,96321.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866573585,0.002,96321.0,96314.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736866573586,0.3608,96320.0,96314.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736866573790,0.051929,96319.0,96292.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1736866573989,0.3608,96301.0,96292.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1736866574877,0.3608,96317.0,96292.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1736866575077,0.3608,96317.0,96300.0,0.27089973]
["bitfinex-derivatives","BTCF0:USTF0",1736866575284,0.3608,96317.0,96301.0,0.097638]
["bitfinex-derivatives","BTCF0:USTF0",1736866575581,0.001,96321.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866575780,0.001,96321.0,96317.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736866576176,0.00155796,96329.0,96317.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736866577088,0.00155796,96329.0,96319.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736866577288,0.006,96321.0,96319.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736866577691,0.003,96321.0,96319.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736866578397,0.01,96321.0,96319.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736866578580,0.01,96321.0,96320.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736866578891,0.3608,96351.0,96328.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736866579192,0.3608,96361.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866579392,0.3608,96361.0,96339.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736866579590,0.3608,96361.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866579892,0.3608,96361.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866580088,0.17089973,96360.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866580280,0.3608,96361.0,96350.0,0.17089973]
["bitfinex-derivatives","BTCF0:USTF0",1736866580487,0.004,96361.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866580695,0.004,96361.0,96358.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736866581594,0.00084,96380.0,96360.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736866581785,0.00084,96380.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866582093,0.3608,96375.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866582289,0.3608,96375.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866582680,0.003,96361.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866583300,0.011,96361.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866583489,0.008,96361.0,96358.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736866583885,0.008,96361.0,96358.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736866583886,0.004,96361.0,96358.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736866584386,0.3638,96375.0,96358.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736866584592,0.004,96361.0,96360.0,0.17089973]
["bitfinex-derivatives","BTCF0:USTF0",1736866584788,0.003,96375.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866585088,0.003,96375.0,96365.0,0.17089973]
["bitfinex-derivatives","BTCF0:USTF0",1736866585290,0.00084,96380.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866585491,0.3608,96399.0,96377.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736866585690,0.3608,96399.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866586592,0.00155687,96405.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866586986,0.017,96399.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866587994,0.008,96399.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866588200,0.008,96399.0,96397.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736866588592,0.003,96405.0,96399.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736866588787,0.003,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866589292,0.3608,96421.0,96404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866589496,0.3608,96437.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866589693,0.01035836,96442.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866589895,0.4054,96447.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866590092,0.4054,96447.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866590093,0.3608,96447.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866590488,0.3608,96447.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866590898,0.009,96442.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866591200,0.016,96442.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866591790,0.016,96442.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866592186,0.3608,96457.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866592398,0.3608,96467.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866592597,0.3608,96467.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866593692,0.009,96467.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866593893,0.009,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866594094,0.009,96467.0,96459.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736866594294,0.013,96467.0,96459.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736866594798,0.013,96467.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866595305,0.013,96467.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866595798,0.013,96467.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866595989,0.013,96467.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866596189,0.013,96467.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866596388,0.013,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866596389,0.012,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866596598,0.011,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866596792,0.003,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866596989,0.012,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866597193,0.012,96467.0,96466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866597388,0.009,96467.0,96466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866597594,0.003,96467.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736866597799,0.011,96467.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736866598299,0.00066,96491.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736866598492,0.00066,96491.0,96470.0,0.26291001]
["bitfinex-derivatives","BTCF0:USTF0",1736866598689,0.00066,96491.0,96480.0,0.26291001]
["bitfinex-derivatives","BTCF0:USTF0",1736866599100,0.3608,96487.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866599299,0.3608,96487.0,96470.0,0.26291001]
["bitfinex-derivatives","BTCF0:USTF0",1736866599300,0.3608,96487.0,96467.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736866599695,0.3608,96487.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866599904,0.3608,96487.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866600089,0.051839,96485.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866600293,0.051839,96485.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866600488,0.05184,96483.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866600893,0.05184,96483.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866601098,0.3608,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866602500,0.3608,96471.0,96456.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736866602706,0.3608,96461.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866603201,0.3608,96461.0,96450.0,0.26291001]
["bitfinex-derivatives","BTCF0:USTF0",1736866603393,0.3648,96471.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866603592,0.3638,96471.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866603799,0.3608,96463.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866604099,0.3608,96463.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866604495,0.3608,96463.0,96450.0,0.26291001]
["bitfinex-derivatives","BTCF0:USTF0",1736866605090,0.3638,96471.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866605296,0.3608,96471.0,96460.0,0.30811001]
["bitfinex-derivatives","BTCF0:USTF0",1736866605501,0.003,96471.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866605895,0.003,96471.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866605896,0.007,96471.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866606101,0.007,96471.0,96466.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736866606493,0.007,96471.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866606800,0.3608,96470.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866607192,0.3608,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866607397,0.3608,96461.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866607596,0.3608,96452.0,96434.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736866607906,0.3608,96452.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866608104,0.3608,96452.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866608498,0.3608,96452.0,96434.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736866609507,0.3608,96452.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866610502,0.3608,96438.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866610900,0.3608,96438.0,96435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866611606,0.3608,96437.0,96435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866611803,0.051866,96436.0,96435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866612008,0.051866,96436.0,96419.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1736866612309,0.3608,96423.0,96419.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1736866612701,0.051873,96422.0,96419.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1736866613505,0.051873,96422.0,96419.0,0.00255558]
["bitfinex-derivatives","BTCF0:USTF0",1736866614103,0.056873,96422.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866614299,0.005,96422.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866615307,0.008,96422.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866615808,0.005,96422.0,96410.0,0.1704694]
["bitfinex-derivatives","BTCF0:USTF0",1736866616012,0.005,96422.0,96411.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736866616204,0.003,96422.0,96411.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736866616509,0.004,96422.0,96411.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736866616705,0.004,96422.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866616902,0.3608,96437.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866617102,0.3608,96437.0,96420.0,0.5312694]
["bitfinex-derivatives","BTCF0:USTF0",1736866617300,0.3608,96446.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866617497,0.00155616,96450.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866617498,0.00155616,96450.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866617697,0.3608,96457.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866618305,0.3608,96457.0,96447.0,0.1704694]
["bitfinex-derivatives","BTCF0:USTF0",1736866618502,0.3608,96457.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866618707,0.3608,96448.0,96420.0,0.1704694]
["bitfinex-derivatives","BTCF0:USTF0",1736866618905,0.3608,96436.0,96422.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736866619302,0.3608,96448.0,96422.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736866619303,0.3608,96448.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866619507,0.3608,96448.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866620005,0.3628,96448.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866620411,0.05186,96447.0,96422.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736866620605,0.3608,96430.0,96422.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736866620917,0.05187,96429.0,96416.0,0.24641589]
["bitfinex-derivatives","BTCF0:USTF0",1736866621097,0.3608,96420.0,96416.0,0.24641589]
["bitfinex-derivatives","BTCF0:USTF0",1736866621908,0.3608,96420.0,96407.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1736866622898,0.3618,96420.0,96407.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1736866623415,0.3618,96420.0,96407.0,0.0025558]
["bitfinex-derivatives","BTCF0:USTF0",1736866623416,0.3608,96408.0,96407.0,0.0025558]
["bitfinex-derivatives","BTCF0:USTF0",1736866623612,0.3608,96408.0,96407.0,0.0055558]
["bitfinex-derivatives","BTCF0:USTF0",1736866624614,0.37089699,96408.0,96407.0,0.0055558]
["bitfinex-derivatives","BTCF0:USTF0",1736866624810,0.3608,96408.0,96407.0,0.0055558]
["bitfinex-derivatives","BTCF0:USTF0",1736866625113,0.3608,96434.0,96407.0,0.0035558]
["bitfinex-derivatives","BTCF0:USTF0",1736866625413,0.00108001,96475.0,96407.0,0.0035558]
["bitfinex-derivatives","BTCF0:USTF0",1736866625414,0.3608,96462.0,96437.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736866625710,0.3608,96462.0,96452.0,0.1704694]
["bitfinex-derivatives","BTCF0:USTF0",1736866626010,0.3608,96462.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866626011,0.3608,96462.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866626404,0.3608,96462.0,96442.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736866626711,0.3628,96462.0,96438.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1736866626914,0.3608,96454.0,96438.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1736866627215,0.3668,96462.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866627413,0.3718,96462.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866628311,0.423652,96462.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866628509,0.417652,96462.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866628707,0.3608,96449.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866629013,0.3608,96449.0,96418.0,0.24641589]
["bitfinex-derivatives","BTCF0:USTF0",1736866629317,0.3608,96422.0,96418.0,0.24641589]
["bitfinex-derivatives","BTCF0:USTF0",1736866629707,0.3608,96419.0,96407.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1736866630013,0.051869,96431.0,96407.0,0.0014958]
["bitfinex-derivatives","BTCF0:USTF0",1736866630312,0.3608,96433.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866630812,0.3608,96423.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866631015,0.3608,96415.0,96407.0,0.0014958]
["bitfinex-derivatives","BTCF0:USTF0",1736866631315,0.3608,96415.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866632108,0.3608,96415.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866632706,0.3608,96415.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866632913,0.3608,96415.0,96400.0,0.26364386]
["bitfinex-derivatives","BTCF0:USTF0",1736866633104,0.3608,96415.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866633415,0.3618,96415.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866633918,0.3618,96415.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866634907,0.3608,96415.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866635307,0.3608,96415.0,96399.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736866635607,0.3608,96415.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866636014,0.3638,96415.0,96399.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736866636211,0.3648,96415.0,96399.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736866637110,0.3638,96415.0,96400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866638007,0.3608,96405.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866638213,0.3608,96415.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866638414,0.3608,96415.0,96400.0,0.26364386]
["bitfinex-derivatives","BTCF0:USTF0",1736866638622,0.3608,96428.0,96400.0,0.26364386]
["bitfinex-derivatives","BTCF0:USTF0",1736866638817,0.3608,96428.0,96410.0,0.26264386]
["bitfinex-derivatives","BTCF0:USTF0",1736866639014,0.01026499,96433.0,96410.0,0.26264386]
["bitfinex-derivatives","BTCF0:USTF0",1736866639211,0.3608,96437.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866639412,0.3608,96437.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866639413,0.3608,96426.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866639614,0.3608,96437.0,96413.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736866639817,0.36235608,96448.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866640424,0.003,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866640621,0.003,96437.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866641510,0.003,96437.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866641723,0.003,96437.0,96431.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736866641916,0.001,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866642410,0.36935608,96448.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866642615,0.3608,96470.0,96439.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1736866642811,0.60765088,96462.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866643221,0.60765088,96462.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866643922,0.61365088,96462.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866644113,0.3668,96462.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866644818,0.006,96462.0,96451.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736866645326,0.3678,96462.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866645521,0.3608,96454.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866646021,0.3608,96454.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866646221,0.3608,96461.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866646614,0.3608,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866646820,0.3608,96452.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866647016,0.3608,96442.0,96420.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736866647229,0.3608,96442.0,96431.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736866648113,0.3608,96442.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866648318,0.3608,96452.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866648520,0.3608,96452.0,96440.0,0.26264386]
["bitfinex-derivatives","BTCF0:USTF0",1736866648919,0.003,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866649319,0.003,96442.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866649522,0.3678,96452.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866649721,0.3658,96452.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866650021,0.007,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866650428,0.007,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866650621,0.007,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866651022,0.007,96442.0,96417.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736866651214,0.3608,96432.0,96417.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736866651414,0.3608,96423.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866651622,0.051873,96422.0,96397.0,0.18512616]
["bitfinex-derivatives","BTCF0:USTF0",1736866651918,0.3608,96404.0,96393.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736866652124,0.3608,96395.0,96393.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736866652822,0.3608,96404.0,96393.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736866653025,0.3608,96404.0,96393.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736866653324,0.3608,96404.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866653519,0.3608,96404.0,96395.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736866653715,0.3608,96426.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866653921,0.00155641,96431.0,96411.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736866654116,0.3608,96440.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866654318,0.3608,96440.0,96430.0,0.26264386]
["bitfinex-derivatives","BTCF0:USTF0",1736866654627,0.3608,96440.0,96429.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736866654930,0.3608,96431.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866655232,0.3608,96431.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866655731,0.3608,96431.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866656323,0.3608,96431.0,96416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866656827,0.3608,96421.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866657233,0.3608,96419.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866657429,0.051875,96418.0,96395.0,0.00155572]
["bitfinex-derivatives","BTCF0:USTF0",1736866657624,0.3608,96402.0,96395.0,0.00155572]
["bitfinex-derivatives","BTCF0:USTF0",1736866657931,0.3608,96402.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866658329,0.3608,96397.0,96395.0,0.00155572]
["bitfinex-derivatives","BTCF0:USTF0",1736866658828,0.051887,96396.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866659036,0.3608,96374.0,96363.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736866659225,0.3608,96374.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866659534,0.3608,96374.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866660037,0.3608,96374.0,96368.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736866660334,0.3608,96383.0,96368.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736866660534,0.3608,96374.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866660731,0.3608,96374.0,96368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736866660926,0.3608,96371.0,96368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736866661825,0.3608,96371.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866662429,0.3628,96371.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866663033,0.3628,96371.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866663430,0.002,96371.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866663835,0.3608,96374.0,96370.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736866664135,0.3608,96374.0,96371.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736866664324,0.3608,96374.0,96371.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736866664526,0.3608,96390.0,96371.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736866664731,0.3608,96390.0,96377.0,0.26264386]
["bitfinex-derivatives","BTCF0:USTF0",1736866665023,0.3608,96390.0,96371.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736866665024,0.3608,96378.0,96371.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736866665336,0.3608,96378.0,96371.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736866665926,0.3608,96378.0,96370.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736866666127,0.3638,96378.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866666529,0.3638,96378.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866666732,0.3638,96378.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866666933,0.3648,96378.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866667129,0.3618,96378.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866667738,0.3608,96378.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866669029,0.37118307,96378.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866669433,0.37218307,96378.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866669639,0.3608,96368.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866670032,0.3608,96368.0,96343.0,0.00155658]
["bitfinex-derivatives","BTCF0:USTF0",1736866670033,0.3608,96360.0,96343.0,0.00155658]
["bitfinex-derivatives","BTCF0:USTF0",1736866670233,0.3608,96344.0,96343.0,0.00155658]
["bitfinex-derivatives","BTCF0:USTF0",1736866670440,0.7216,96344.0,96319.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736866670631,0.7216,96344.0,96307.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736866670632,0.3608,96320.0,96307.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736866670835,0.3608,96320.0,96305.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736866671146,0.3608,96320.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866671331,0.3608,96320.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866671638,0.0508,96342.0,96313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866671841,0.3608,96343.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866672135,0.3608,96343.0,96330.0,0.26264386]
["bitfinex-derivatives","BTCF0:USTF0",1736866672327,0.3608,96351.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866672533,0.3608,96351.0,96331.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736866672729,0.3608,96343.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866672934,0.3608,96343.0,96331.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736866673135,0.3608,96351.0,96331.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736866673330,0.004,96343.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866674139,0.3608,96341.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866675036,0.3688,96343.0,96331.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736866675237,0.008,96343.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866675636,0.3608,96342.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866675837,0.009,96341.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866676146,0.3608,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866676344,0.3608,96333.0,96316.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736866676646,0.3608,96333.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866676939,0.3608,96333.0,96316.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736866677145,0.37085319,96333.0,96316.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736866677444,0.3608,96324.0,96315.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736866678244,0.3608,96324.0,96301.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736866678449,0.3608,96324.0,96302.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736866678742,0.3608,96324.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866679145,0.3618,96324.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866679643,0.3608,96324.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866680143,0.3608,96324.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866680345,0.3608,96324.0,96305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736866680541,0.3608,96315.0,96305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736866680738,0.3608,96306.0,96305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866681341,0.051936,96305.0,96263.0,0.24641589]
["bitfinex-derivatives","BTCF0:USTF0",1736866681543,0.3608,96287.0,96269.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736866681739,0.3608,96287.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866681941,0.3608,96272.0,96269.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736866682843,0.37090789,96287.0,96269.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736866683046,0.3618,96287.0,96270.0,0.26864386]
["bitfinex-derivatives","BTCF0:USTF0",1736866683240,0.3618,96287.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866683442,0.3618,96287.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866683742,0.3618,96287.0,96270.0,0.32059886]
["bitfinex-derivatives","BTCF0:USTF0",1736866683743,0.3608,96287.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866683944,0.3608,96295.0,96275.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736866684138,0.3608,96295.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866684650,0.3608,96295.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866684943,0.3608,96295.0,96285.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736866685148,0.001,96287.0,96285.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736866685341,0.001,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866685648,0.001,96295.0,96286.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736866685943,0.001,96295.0,96283.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736866685944,0.3608,96287.0,96283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736866686144,0.001,96287.0,96283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736866686341,0.002,96287.0,96285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736866686648,0.00033896,96287.0,96285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736866686847,0.00033896,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866687546,0.00033896,96287.0,96285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736866687743,0.00033896,96287.0,96285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736866687941,0.3608,96291.0,96285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866688142,0.3608,96291.0,96286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736866688647,0.001,96287.0,96285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736866689241,0.3618,96291.0,96285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736866689449,0.3618,96291.0,96286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866689850,0.37188521,96291.0,96286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866690149,0.001,96287.0,96285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736866690943,0.001,96287.0,96286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866691942,0.0464,96290.0,96286.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736866692344,0.0464,96290.0,96257.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736866692350,0.098345,96289.0,96257.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736866692547,0.3498,96269.0,96260.0,0.17105751]
["bitfinex-derivatives","BTCF0:USTF0",1736866692743,0.3498,96269.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866693048,0.3498,96269.0,96257.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736866693249,0.3498,96269.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866693450,0.3498,96269.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866693643,0.3498,96269.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866694045,0.3498,96269.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866694245,0.3498,96269.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866694443,0.3498,96269.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866694846,0.001,96269.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866695347,0.001,96269.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866696253,0.001,96269.0,96263.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736866696749,0.001,96269.0,96265.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736866696956,0.3608,96277.0,96265.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736866697145,0.3608,96277.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866697449,0.3608,96277.0,96267.0,0.17105751]
["bitfinex-derivatives","BTCF0:USTF0",1736866697450,0.01022289,96282.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866697654,0.3608,96289.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866697951,0.3608,96289.0,96279.0,0.17105751]
["bitfinex-derivatives","BTCF0:USTF0",1736866698144,0.3608,96289.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866698545,0.3608,96289.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866698741,0.37096854,96289.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866698945,0.37096854,96289.0,96264.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736866699143,0.37096854,96289.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866699349,0.37096854,96289.0,96273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866699557,0.37496854,96289.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866699853,0.37496854,96289.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866700948,0.37096854,96289.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866701752,0.37096854,96289.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866702749,0.37096854,96289.0,96270.0,0.53185751]
["bitfinex-derivatives","BTCF0:USTF0",1736866703049,0.37096854,96289.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866703050,0.3608,96289.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866703257,0.3608,96289.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866703752,0.3608,96289.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866703949,0.3608,96294.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866704145,0.3608,96294.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866704351,0.3608,96306.0,96289.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736866704552,0.3608,96306.0,96290.0,0.21445751]
["bitfinex-derivatives","BTCF0:USTF0",1736866704751,0.3608,96297.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866704948,0.3608,96297.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866705257,0.3608,96297.0,96274.0,0.0105374]
["bitfinex-derivatives","BTCF0:USTF0",1736866705258,0.3608,96286.0,96274.0,0.0105374]
["bitfinex-derivatives","BTCF0:USTF0",1736866705554,0.3608,96286.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866706061,0.3608,96286.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866707260,0.3608,96286.0,96272.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736866707458,0.3608,96286.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866707651,0.3608,96286.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866708055,0.3608,96306.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866708258,0.3608,96306.0,96296.0,0.17105751]
["bitfinex-derivatives","BTCF0:USTF0",1736866708652,0.3608,96306.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866708851,0.37136043,96306.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866709051,0.37136043,96306.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866709252,0.37136043,96306.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866709555,0.37136043,96306.0,96291.0,0.18512616]
["bitfinex-derivatives","BTCF0:USTF0",1736866709556,0.3608,96296.0,96291.0,0.18512616]
["bitfinex-derivatives","BTCF0:USTF0",1736866709751,0.37136043,96306.0,96291.0,0.18512616]
["bitfinex-derivatives","BTCF0:USTF0",1736866710058,0.37436043,96306.0,96291.0,0.18512616]
["bitfinex-derivatives","BTCF0:USTF0",1736866710356,0.3608,96298.0,96291.0,0.18512616]
["bitfinex-derivatives","BTCF0:USTF0",1736866710758,0.001,96296.0,96289.0,0.18512616]
["bitfinex-derivatives","BTCF0:USTF0",1736866711856,0.001,96296.0,96284.0,0.18512616]
["bitfinex-derivatives","BTCF0:USTF0",1736866712063,0.005,96296.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866712360,0.004,96296.0,96286.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736866712657,0.004,96296.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866712864,0.004,96296.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866713254,0.004,96296.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866714861,0.002,96296.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866715754,0.01056043,96306.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866715955,0.001,96296.0,96290.0,0.17205751]
["bitfinex-derivatives","BTCF0:USTF0",1736866716564,0.3618,96296.0,96283.0,0.18512616]
["bitfinex-derivatives","BTCF0:USTF0",1736866716762,0.3618,96296.0,96282.0,0.18512616]
["bitfinex-derivatives","BTCF0:USTF0",1736866716763,0.3608,96284.0,96282.0,0.18512616]
["bitfinex-derivatives","BTCF0:USTF0",1736866716962,0.37215634,96296.0,96282.0,0.18512616]
["bitfinex-derivatives","BTCF0:USTF0",1736866717165,0.37215634,96296.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866717764,0.37115634,96296.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866718164,0.37115634,96296.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866718364,0.37115634,96296.0,96282.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736866718663,0.06019772,96295.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866719066,0.06019772,96295.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866719870,0.3608,96306.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866720073,0.3608,96306.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866720370,0.002,96295.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866721170,0.3608,96297.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866721358,0.004,96295.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866721563,0.004,96295.0,96269.0,0.36235795]
["bitfinex-derivatives","BTCF0:USTF0",1736866721564,0.3608,96282.0,96269.0,0.36235795]
["bitfinex-derivatives","BTCF0:USTF0",1736866721767,0.53185751,96282.0,96269.0,0.00155795]
["bitfinex-derivatives","BTCF0:USTF0",1736866722376,0.3608,96282.0,96269.0,0.00155795]
["bitfinex-derivatives","BTCF0:USTF0",1736866722681,0.088,96294.0,96270.0,0.53285751]
["bitfinex-derivatives","BTCF0:USTF0",1736866722875,0.088,96294.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866723075,0.088,96294.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866723277,0.088,96294.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866723278,0.13653746,96281.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866723465,0.13653746,96281.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866723671,0.06020866,96281.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866723867,0.06020866,96281.0,96270.0,0.17205751]
["bitfinex-derivatives","BTCF0:USTF0",1736866724171,0.3608,96289.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866724675,0.3608,96289.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866724869,0.3608,96289.0,96270.0,0.17605751]
["bitfinex-derivatives","BTCF0:USTF0",1736866725069,0.06020243,96288.0,96270.0,0.17605751]
["bitfinex-derivatives","BTCF0:USTF0",1736866725269,0.06020243,96288.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866725977,0.06020243,96288.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866726173,0.06020243,96288.0,96270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736866726370,0.06020243,96288.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866726678,0.3608,96289.0,96276.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736866726872,0.3608,96289.0,96279.0,0.17105751]
["bitfinex-derivatives","BTCF0:USTF0",1736866727079,0.3608,96289.0,96280.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736866727280,0.3608,96289.0,96280.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736866727481,0.24685088,96305.0,96280.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736866727873,0.24685088,96305.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866728077,0.24685088,96305.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866728078,0.01022714,96302.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866728578,0.3608,96301.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866728785,0.3608,96301.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866728786,0.06019329,96297.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866729088,0.3608,96293.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866729274,0.3608,96293.0,96275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866729471,0.3608,96285.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866729979,0.3608,96285.0,96267.0,0.0104235]
["bitfinex-derivatives","BTCF0:USTF0",1736866730175,0.3608,96285.0,96265.0,0.54592616]
["bitfinex-derivatives","BTCF0:USTF0",1736866731383,0.06019329,96284.0,96270.0,0.17105751]
["bitfinex-derivatives","BTCF0:USTF0",1736866731571,0.06019329,96284.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866732385,0.06019329,96292.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866732579,0.06019329,96292.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866732985,0.06019329,96292.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866733287,0.06019329,96292.0,96287.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736866733486,0.06019329,96292.0,96288.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736866733681,0.13650246,96304.0,96288.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736866733883,0.13650246,96304.0,96290.0,0.17105751]
["bitfinex-derivatives","BTCF0:USTF0",1736866734087,0.001,96292.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866734281,0.001,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866734477,0.005,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866734679,0.004,96292.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866734877,0.06019329,96303.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866734878,0.06019329,96303.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866735074,0.06019329,96303.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866735279,0.06019329,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866735480,0.06019329,96303.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866735675,0.001,96304.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866735676,0.06019329,96302.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866736384,0.06019329,96302.0,96280.0,0.21845751]
["bitfinex-derivatives","BTCF0:USTF0",1736866736385,0.001,96292.0,96278.0,0.01017496]
["bitfinex-derivatives","BTCF0:USTF0",1736866736688,0.001,96292.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866737087,0.0471,96296.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866737582,0.0471,96296.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866737889,0.17105751,96290.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866738391,0.3608,96289.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866738890,0.3608,96281.0,96265.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736866739391,0.06019659,96280.0,96265.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736866740285,0.07070021,96280.0,96260.0,0.17105751]
["bitfinex-derivatives","BTCF0:USTF0",1736866740893,0.1470281,96280.0,96254.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736866741287,0.3608,96268.0,96254.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736866741483,0.3608,96268.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866741888,0.3608,96268.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866742482,0.3618,96268.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866742681,0.3608,96259.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866742888,0.3608,96255.0,96254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736866743089,0.3608,96255.0,96245.0,0.01050205]
["bitfinex-derivatives","BTCF0:USTF0",1736866743284,0.3608,96246.0,96245.0,0.01050205]
["bitfinex-derivatives","BTCF0:USTF0",1736866743597,0.3608,96246.0,96240.0,0.18512616]
["bitfinex-derivatives","BTCF0:USTF0",1736866743984,0.3608,96243.0,96240.0,0.18512616]
["bitfinex-derivatives","BTCF0:USTF0",1736866744385,0.3608,96243.0,96223.0,0.73042384]
["bitfinex-derivatives","BTCF0:USTF0",1736866744386,0.3608,96243.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866744585,0.3608,96243.0,96224.0,0.01052479]
["bitfinex-derivatives","BTCF0:USTF0",1736866744792,0.3558,96243.0,96224.0,0.01052479]
["bitfinex-derivatives","BTCF0:USTF0",1736866744990,0.36593823,96243.0,96224.0,0.01052479]
["bitfinex-derivatives","BTCF0:USTF0",1736866745288,0.37393823,96243.0,96241.0,0.02255085]
["bitfinex-derivatives","BTCF0:USTF0",1736866747083,0.37793823,96243.0,96241.0,0.02255085]
["bitfinex-derivatives","BTCF0:USTF0",1736866747388,0.67793823,96243.0,96205.0,0.01050308]
["bitfinex-derivatives","BTCF0:USTF0",1736866747582,0.3608,96206.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866748595,0.3608,96223.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866748992,0.001,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866749496,0.001,96206.0,96205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866749888,0.3608,96223.0,96205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866750189,0.3608,96234.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866750391,0.3608,96234.0,96214.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736866750589,0.3608,96234.0,96220.0,0.17105751]
["bitfinex-derivatives","BTCF0:USTF0",1736866750590,0.3608,96224.0,96220.0,0.17105751]
["bitfinex-derivatives","BTCF0:USTF0",1736866750792,0.3608,96234.0,96221.0,0.096181]
["bitfinex-derivatives","BTCF0:USTF0",1736866750987,0.3608,96225.0,96221.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736866751183,0.3608,96225.0,96221.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736866751788,0.003,96224.0,96221.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736866752593,0.003,96224.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866753198,0.003,96224.0,96223.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736866753399,0.3668,96225.0,96223.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736866753599,0.3698,96225.0,96223.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736866753798,0.3698,96225.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866754000,0.006,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866754190,0.006,96224.0,96216.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736866754390,0.009,96224.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866754591,0.003,96224.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866755191,0.003,96224.0,96216.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736866755500,0.009,96224.0,96216.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736866756000,0.3608,96217.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866756195,0.3608,96205.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866757597,0.3618,96205.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866758700,0.3618,96205.0,96200.0,0.09769131]
["bitfinex-derivatives","BTCF0:USTF0",1736866758894,0.3618,96205.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866759798,0.001,96205.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866760795,0.3608,96217.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866761202,0.3608,96208.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866761403,0.3608,96208.0,96200.0,0.09769131]
["bitfinex-derivatives","BTCF0:USTF0",1736866762500,0.3618,96208.0,96200.0,0.09769131]
["bitfinex-derivatives","BTCF0:USTF0",1736866762698,0.001,96208.0,96203.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736866762897,0.3608,96228.0,96205.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736866763103,0.3608,96228.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866763493,0.3608,96245.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866763801,0.3608,96245.0,96219.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736866763802,0.00108001,96253.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866763996,0.3608,96257.0,96251.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736866764198,0.01055541,96276.0,96251.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1736866764398,0.24685088,96277.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866764611,0.3608,96273.0,96260.0,0.17105751]
["bitfinex-derivatives","BTCF0:USTF0",1736866764799,0.3608,96273.0,96261.0,0.36073041]
["bitfinex-derivatives","BTCF0:USTF0",1736866765002,0.3608,96273.0,96261.0,0.36173041]
["bitfinex-derivatives","BTCF0:USTF0",1736866766098,0.3608,96273.0,96262.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736866766504,0.3608,96273.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866767404,0.3608,96273.0,96263.0,0.00093041]
["bitfinex-derivatives","BTCF0:USTF0",1736866767709,0.3618,96273.0,96264.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736866768107,0.3618,96273.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866768296,0.3628,96273.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866769005,0.3618,96273.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866769310,0.001,96273.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866769508,0.001,96273.0,96263.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736866769808,0.001,96273.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866770201,0.001,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866770403,0.002,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866771505,0.3608,96281.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866771707,0.003,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866773204,0.004,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866773810,0.003,96273.0,96272.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736866774007,0.003,96273.0,96272.0,0.05630858]
["bitfinex-derivatives","BTCF0:USTF0",1736866774507,0.3608,96281.0,96273.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736866774916,0.3608,96281.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866775215,0.3608,96291.0,96284.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736866775604,0.3608,96291.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866776207,0.3608,96291.0,96286.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736866776715,0.3608,96291.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866777217,0.3688,96291.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866777419,0.3688,96291.0,96288.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736866777612,0.3648,96291.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866777813,0.3728,96291.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866778015,0.3728,96291.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866778409,0.3728,96291.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866779419,0.3728,96291.0,96282.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736866779812,0.004,96291.0,96289.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736866780112,0.012,96291.0,96289.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736866780308,0.012,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866780511,0.01,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866780907,0.011,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866781718,0.013,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866782913,0.3608,96314.0,96313.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736866783117,0.55872,96366.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866783118,0.3608,96333.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866783322,0.3608,96333.0,96321.0,0.17105751]
["bitfinex-derivatives","BTCF0:USTF0",1736866783510,0.3608,96333.0,96320.0,0.17105751]
["bitfinex-derivatives","BTCF0:USTF0",1736866783706,0.3608,96333.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866783911,0.3608,96333.0,96320.0,0.17205751]
["bitfinex-derivatives","BTCF0:USTF0",1736866784107,0.3608,96333.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866784313,0.006,96331.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866784815,0.006,96331.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866785016,0.015,96333.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866785210,0.015,96333.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866786121,0.015,96333.0,96329.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736866786314,0.015,96333.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866786315,0.3608,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866786516,0.3608,96330.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866786822,0.3608,96321.0,96310.0,0.17105751]
["bitfinex-derivatives","BTCF0:USTF0",1736866787213,0.3608,96321.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866788419,0.001,96321.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866788617,0.008,96333.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866788618,0.008,96333.0,96319.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736866788921,0.008,96333.0,96320.0,0.17205751]
["bitfinex-derivatives","BTCF0:USTF0",1736866789625,0.008,96333.0,96321.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736866790125,0.3608,96333.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866790319,0.3608,96333.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866790522,0.3608,96333.0,96320.0,0.17105751]
["bitfinex-derivatives","BTCF0:USTF0",1736866790718,0.3668,96333.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866790923,0.3668,96333.0,96320.0,0.17205751]
["bitfinex-derivatives","BTCF0:USTF0",1736866791116,0.3698,96333.0,96320.0,0.17205751]
["bitfinex-derivatives","BTCF0:USTF0",1736866791316,0.3698,96333.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866791515,0.3698,96333.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866791920,0.3698,96333.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866792132,0.3698,96333.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866792623,0.009,96333.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866792821,0.006,96333.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866793017,0.009,96333.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866793412,0.003,96333.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866793611,0.007,96333.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866793820,0.01,96333.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866794424,0.007,96333.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866794626,0.013,96333.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866795333,0.013,96333.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866796226,0.013,96333.0,96330.0,0.01213663]
["bitfinex-derivatives","BTCF0:USTF0",1736866797525,0.3608,96361.0,96334.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736866797826,0.3608,96361.0,96349.0,0.1138385]
["bitfinex-derivatives","BTCF0:USTF0",1736866798128,0.0467,96358.0,96349.0,0.1138385]
["bitfinex-derivatives","BTCF0:USTF0",1736866798524,0.3608,96352.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866798831,0.3608,96352.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866798832,0.3608,96339.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866799017,0.3608,96352.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866799221,0.3608,96352.0,96334.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736866799417,0.3608,96352.0,96335.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736866799620,0.3608,96352.0,96340.0,0.1138385]
["bitfinex-derivatives","BTCF0:USTF0",1736866800018,0.0467,96358.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866800219,0.0467,96358.0,96348.0,0.1138385]
["bitfinex-derivatives","BTCF0:USTF0",1736866800431,0.004,96359.0,96348.0,0.1138385]
["bitfinex-derivatives","BTCF0:USTF0",1736866800626,0.009,96352.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866800821,0.004,96359.0,96350.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1736866801036,0.004,96359.0,96349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866801231,0.0866,96372.0,96349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866801232,0.003,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866801529,0.0866,96372.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866801530,0.3608,96384.0,96358.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736866801727,0.3608,96384.0,96374.0,0.1138385]
["bitfinex-derivatives","BTCF0:USTF0",1736866801927,0.3608,96384.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866802126,0.3608,96384.0,96370.0,0.1138385]
["bitfinex-derivatives","BTCF0:USTF0",1736866803035,0.3608,96384.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866803036,0.3608,96375.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866803230,0.004,96359.0,96320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736866803438,0.004,96359.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866804033,0.0446,96360.0,96347.0,0.01039792]
["bitfinex-derivatives","BTCF0:USTF0",1736866804235,0.3608,96352.0,96340.0,0.1138385]
["bitfinex-derivatives","BTCF0:USTF0",1736866804739,0.3608,96361.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866804923,0.005,96359.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866805230,0.005,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866805530,0.005,96359.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866805732,0.0451,96358.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866806629,0.0451,96358.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866806931,0.3608,96344.0,96330.0,0.1138385]
["bitfinex-derivatives","BTCF0:USTF0",1736866807228,0.0456,96343.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866807428,0.0929,96343.0,96330.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866807638,0.3608,96344.0,96330.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866807929,0.3608,96344.0,96333.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736866808330,0.3608,96344.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866808735,0.3608,96344.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866808933,0.3608,96344.0,96333.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736866809127,0.3608,96344.0,96333.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736866809328,0.3608,96344.0,96333.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736866809738,0.3608,96344.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866810030,0.001,96344.0,96334.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736866810340,0.001,96344.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866810840,0.3608,96352.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866811047,0.3608,96363.0,96352.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736866811334,0.3608,96363.0,96353.0,0.2623546]
["bitfinex-derivatives","BTCF0:USTF0",1736866811525,0.3608,96363.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866811937,0.0475,96380.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866812128,0.3608,96382.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866812329,0.3608,96391.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866812525,0.3608,96391.0,96374.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866812737,0.3608,96391.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866813238,0.1,96400.0,96380.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736866813427,0.1,96400.0,96381.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736866813630,0.1,96400.0,96382.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736866813930,0.1,96400.0,96390.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736866814136,0.1,96400.0,96390.0,0.5835446]
["bitfinex-derivatives","BTCF0:USTF0",1736866814434,0.1,96400.0,96399.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1736866814634,0.01355776,96400.0,96399.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1736866814836,0.01355776,96400.0,96399.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1736866815037,0.01455776,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866815830,0.3608,96416.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866816033,0.3608,96416.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866816436,0.3608,96416.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866817531,0.3608,96416.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866817734,0.3688,96416.0,96410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866818228,0.3688,96416.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866818436,0.3688,96416.0,96410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866818827,0.3688,96416.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866819242,0.051877,96415.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866819442,0.051877,96415.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866819638,0.3608,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866820236,0.3608,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866820542,0.3608,96402.0,96390.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866820743,0.3608,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866821243,0.3668,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866821637,0.3668,96402.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866821836,0.3668,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866822143,0.3668,96402.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866822445,0.3608,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866822739,0.3608,96391.0,96362.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736866822942,0.3608,96376.0,96360.0,0.24808393]
["bitfinex-derivatives","BTCF0:USTF0",1736866823329,0.3608,96376.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866823738,0.3608,96376.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866823937,0.3608,96376.0,96365.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736866824239,0.098578,96414.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866824240,0.01012003,96396.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866824537,0.3608,96400.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866824741,0.3608,96391.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866824932,0.3608,96391.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866825136,0.3608,96382.0,96360.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866825339,0.3608,96370.0,96360.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866825645,0.3608,96370.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866827245,0.3608,96370.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866827446,0.3608,96370.0,96361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866827849,0.3608,96382.0,96361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866828045,0.3608,96382.0,96370.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866828440,0.3608,96382.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866828748,0.3608,96382.0,96361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866828948,0.3608,96374.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866829335,0.3608,96366.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866829537,0.3608,96366.0,96361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866829743,0.3608,96366.0,96354.0,0.00155655]
["bitfinex-derivatives","BTCF0:USTF0",1736866829744,0.3608,96362.0,96354.0,0.00155655]
["bitfinex-derivatives","BTCF0:USTF0",1736866829960,0.3608,96355.0,96354.0,0.00155655]
["bitfinex-derivatives","BTCF0:USTF0",1736866830142,0.3608,96355.0,96338.0,0.18561295]
["bitfinex-derivatives","BTCF0:USTF0",1736866830337,0.3608,96339.0,96338.0,0.18561295]
["bitfinex-derivatives","BTCF0:USTF0",1736866830842,0.3608,96339.0,96320.0,0.1714546]
["bitfinex-derivatives","BTCF0:USTF0",1736866831063,0.3608,96339.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866831251,0.3608,96330.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866831552,0.3608,96330.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866831742,0.3608,96320.0,96310.0,0.18717034]
["bitfinex-derivatives","BTCF0:USTF0",1736866831942,0.3608,96320.0,96310.0,0.00155739]
["bitfinex-derivatives","BTCF0:USTF0",1736866831943,0.3608,96311.0,96310.0,0.00155739]
["bitfinex-derivatives","BTCF0:USTF0",1736866833346,0.3608,96320.0,96310.0,0.00355739]
["bitfinex-derivatives","BTCF0:USTF0",1736866834154,0.3608,96320.0,96310.0,0.00155739]
["bitfinex-derivatives","BTCF0:USTF0",1736866834350,0.3618,96311.0,96310.0,0.00155739]
["bitfinex-derivatives","BTCF0:USTF0",1736866834659,0.3618,96311.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866834660,0.051934,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866834951,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736866835853,0.3608,96301.0,96300.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1736866836248,0.3608,96301.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866836554,0.3608,96286.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866837245,0.3608,96286.0,96261.0,0.01058355]
["bitfinex-derivatives","BTCF0:USTF0",1736866837548,0.3608,96286.0,96260.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1736866837748,0.3608,96286.0,96270.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866838147,0.3608,96286.0,96276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736866838562,0.3608,96277.0,96276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736866838948,0.3608,96277.0,96276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736866839351,0.412751,96277.0,96260.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1736866839553,0.3608,96269.0,96260.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1736866839754,0.3608,96269.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866840351,0.3608,96269.0,96260.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1736866840547,0.3608,96269.0,96260.0,0.00255801]
["bitfinex-derivatives","BTCF0:USTF0",1736866840748,0.3608,96269.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866840950,0.3608,96269.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866841342,0.3608,96269.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866841552,0.3608,96277.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866841860,0.3608,96290.0,96281.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736866842049,0.3608,96290.0,96282.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1736866842248,0.01047391,96311.0,96282.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736866842249,0.3608,96304.0,96282.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736866842754,0.3608,96304.0,96290.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866843148,0.3608,96304.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866843349,0.3608,96294.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866843657,0.3608,96285.0,96268.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736866844053,0.3608,96285.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866844255,0.3608,96285.0,96268.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736866844256,0.3608,96276.0,96268.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736866844463,0.3608,96276.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866844753,0.3608,96276.0,96261.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736866845063,0.3608,96276.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866846862,0.3608,96276.0,96262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866847954,0.3608,96267.0,96262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866848157,0.3608,96267.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866848756,0.3608,96264.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866848957,0.3608,96264.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866849157,0.3608,96244.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866849359,0.3608,96264.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866849360,0.3608,96252.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866849561,0.3608,96252.0,96240.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866849951,0.3608,96244.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866850155,0.3608,96244.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866850357,0.001,96244.0,96237.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736866850553,0.3608,96262.0,96237.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736866850554,0.3608,96262.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866850764,0.3608,96283.0,96254.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736866850968,0.3608,96283.0,96270.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866851161,0.3608,96283.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866851558,0.3608,96274.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866851759,0.3608,96274.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866852858,0.3608,96264.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866853063,0.3608,96274.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866853365,0.3618,96274.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866853580,0.3628,96274.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866853779,0.3608,96300.0,96273.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736866853976,0.3608,96300.0,96275.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866854280,0.3608,96300.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866854480,0.3608,96292.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866854782,0.3608,96292.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866854977,0.0476,96291.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866855187,0.3608,96284.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866855478,0.3608,96284.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866855871,0.3608,96275.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866856177,0.3608,96275.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866856582,0.3608,96275.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866857184,0.3638,96275.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866857388,0.3638,96275.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866857679,0.004,96275.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866857876,0.004,96275.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866858080,0.004,96275.0,96265.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736866858280,0.004,96275.0,96271.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736866858485,0.004,96275.0,96272.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736866858672,0.001,96275.0,96272.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736866859174,0.00155865,96287.0,96272.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736866859383,0.002,96275.0,96272.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736866859979,0.008,96275.0,96272.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736866860177,0.008,96275.0,96262.0,0.42325172]
["bitfinex-derivatives","BTCF0:USTF0",1736866860178,0.008,96275.0,96262.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736866860380,0.3608,96272.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866860683,0.3608,96272.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866860880,0.008,96275.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866861176,0.008,96275.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866861379,0.008,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866861884,0.36235833,96304.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866862080,0.36235833,96304.0,96290.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866862488,0.36235833,96304.0,96291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866862687,0.00155833,96304.0,96291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866862887,0.00155833,96304.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866863083,0.3608,96342.0,96316.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736866863386,0.00108001,96340.0,96332.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866863592,0.24740111,96340.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866863782,0.24740111,96340.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866863982,0.24740111,96340.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866864389,0.24740111,96340.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866864586,0.3608,96342.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866864781,0.53273461,96350.0,96316.0,0.18621295]
["bitfinex-derivatives","BTCF0:USTF0",1736866864782,0.3608,96325.0,96316.0,0.18621295]
["bitfinex-derivatives","BTCF0:USTF0",1736866865289,0.3608,96325.0,96316.0,0.18561295]
["bitfinex-derivatives","BTCF0:USTF0",1736866865290,0.3608,96317.0,96316.0,0.18561295]
["bitfinex-derivatives","BTCF0:USTF0",1736866865477,0.3608,96317.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866865679,0.3608,96317.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866865978,0.3608,96317.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866866182,0.004,96325.0,96313.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736866866492,0.008,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866866885,0.004,96325.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866867085,0.3608,96337.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866867594,0.3608,96337.0,96325.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736866867784,0.3608,96337.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866867979,0.3608,96337.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866868185,0.3608,96327.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866868698,0.0479,96326.0,96300.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866868880,0.007,96325.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866869085,0.3608,96316.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866869794,0.3608,96316.0,96300.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866869993,0.003,96325.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866870296,0.003,96325.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866870486,0.003,96325.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866870695,0.003,96325.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866870696,0.3608,96319.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866870890,0.004,96316.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866871092,0.004,96316.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866871290,0.004,96316.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866871482,0.3608,96336.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866871683,0.3608,96336.0,96326.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866871992,0.3608,96336.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866872798,0.3678,96336.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866873296,0.3678,96336.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866873297,0.014,96336.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866873887,0.014,96336.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866874090,0.3608,96335.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866874296,0.3608,96335.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866874897,0.051921,96334.0,96303.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736866875088,0.3608,96323.0,96303.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736866875295,0.3608,96314.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866875598,0.3608,96314.0,96300.0,0.18561295]
["bitfinex-derivatives","BTCF0:USTF0",1736866875599,0.3608,96305.0,96300.0,0.18561295]
["bitfinex-derivatives","BTCF0:USTF0",1736866875898,0.3608,96305.0,96270.0,0.61163405]
["bitfinex-derivatives","BTCF0:USTF0",1736866875899,0.051944,96292.0,96270.0,0.61163405]
["bitfinex-derivatives","BTCF0:USTF0",1736866876095,0.7216,96285.0,96270.0,0.24784142]
["bitfinex-derivatives","BTCF0:USTF0",1736866876300,0.3608,96276.0,96270.0,0.24784142]
["bitfinex-derivatives","BTCF0:USTF0",1736866876498,0.3608,96285.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866877407,0.003,96292.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866877408,0.003,96292.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866877702,0.003,96292.0,96282.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866878094,0.003,96292.0,96283.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736866878295,0.003,96292.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866878596,0.30925139,96330.0,96294.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736866878803,0.30925139,96330.0,96320.0,0.1708546]
["bitfinex-derivatives","BTCF0:USTF0",1736866879192,0.3608,96329.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866879394,0.3608,96325.0,96290.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1736866879593,0.0453,96343.0,96290.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1736866879594,0.004,96292.0,96290.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1736866879796,0.004,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866880296,0.3608,96297.0,96290.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1736866880503,0.3608,96297.0,96281.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736866880895,0.3608,96287.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866881293,0.3608,96287.0,96263.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736866881294,0.3608,96287.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866881494,0.3608,96287.0,96263.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736866881693,0.3608,96287.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866881998,0.3608,96287.0,96270.0,0.2634596]
["bitfinex-derivatives","BTCF0:USTF0",1736866882199,0.3608,96287.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866882400,0.3608,96287.0,96270.0,0.2644596]
["bitfinex-derivatives","BTCF0:USTF0",1736866882699,0.3608,96297.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866882891,0.001,96287.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866883097,0.001,96287.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866883301,0.001,96287.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866883497,0.3608,96275.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866883695,0.3608,96275.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866884098,0.3608,96275.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866884295,0.3608,96266.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866884604,0.0471,96274.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866885105,0.0471,96274.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866885500,0.0471,96274.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866885705,0.3608,96275.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866885901,0.3608,96275.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866886304,0.3608,96275.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866886603,0.001,96274.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866886806,0.001,96274.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866887017,0.3608,96266.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866887199,0.3608,96266.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866887395,0.3618,96274.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866887709,0.3618,96274.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866887902,0.3618,96274.0,96260.0,0.2634596]
["bitfinex-derivatives","BTCF0:USTF0",1736866888102,0.001,96274.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866888303,0.002,96275.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866888494,0.002,96275.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866888903,0.3608,96274.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866889205,0.3608,96274.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866889408,0.3608,96266.0,96256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736866889608,0.3628,96275.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866889806,0.3628,96275.0,96260.0,0.2634596]
["bitfinex-derivatives","BTCF0:USTF0",1736866890312,0.3608,96284.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866890313,0.002,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866890506,0.00155857,96293.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866890805,0.00155857,96293.0,96274.0,0.3114596]
["bitfinex-derivatives","BTCF0:USTF0",1736866891004,0.00155857,96293.0,96274.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736866891400,0.3608,96286.0,96274.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736866892299,0.00155857,96293.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866892503,0.00455857,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866892704,0.24740111,96315.0,96292.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1736866892910,0.24740111,96315.0,96305.0,0.6242596]
["bitfinex-derivatives","BTCF0:USTF0",1736866893100,0.60820111,96315.0,96306.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736866893314,0.60820111,96315.0,96306.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736866893315,0.3608,96315.0,96306.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736866893511,0.3608,96307.0,96293.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736866893809,0.3608,96307.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866893810,0.3608,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866894206,0.3608,96295.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866894606,0.3608,96295.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866894818,0.005,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866895312,0.3608,96316.0,96294.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736866895514,0.3608,96316.0,96306.0,0.2634596]
["bitfinex-derivatives","BTCF0:USTF0",1736866895813,0.3608,96331.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866896019,0.3608,96331.0,96307.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736866896315,0.3608,96321.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866896505,0.005,96316.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866896706,0.3608,96313.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866897209,0.3608,96313.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866897408,0.3608,96302.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866897800,0.3608,96302.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866898608,0.07296029,96312.0,96296.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736866898802,0.3608,96324.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866899011,0.3608,96324.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866899308,0.3608,96324.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866900514,0.3608,96324.0,96315.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1736866901019,0.3608,96324.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866901318,0.3628,96324.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866901518,0.3628,96324.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866901903,0.002,96324.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866902111,0.003,96324.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866903014,0.002,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866903408,0.3608,96337.0,96323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866903712,0.3608,96337.0,96327.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866903913,0.3608,96337.0,96328.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736866904211,0.3608,96337.0,96328.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736866904609,0.3608,96345.0,96328.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736866904811,0.3608,96356.0,96335.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866905207,0.3608,96348.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866905402,0.004,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866905814,0.004,96337.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866906119,0.004,96337.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866906318,0.3608,96348.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866906612,0.3608,96348.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866906613,0.3608,96348.0,96338.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866906814,0.3608,96348.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866907016,0.3608,96348.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866907211,0.3608,96348.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866907515,0.3608,96348.0,96338.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866907709,0.3608,96348.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866908018,0.3608,96348.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866908215,0.051884,96402.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866908216,0.3608,96367.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866908409,0.3608,96367.0,96356.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866908808,0.3608,96367.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866909917,0.3608,96367.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866910509,0.0478,96381.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866910706,0.3608,96368.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866910914,0.3608,96368.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866911109,0.7216,96368.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866911417,0.3608,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866912410,0.3608,96358.0,96330.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866912722,0.3608,96337.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866912907,0.3608,96350.0,96340.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866913106,0.046,96357.0,96340.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866913311,0.046,96357.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866914120,0.046,96357.0,96340.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866914317,0.046,96357.0,96347.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866914822,0.046,96357.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866915921,0.3608,96364.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866916127,0.003,96357.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866916421,0.003,96357.0,96348.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736866916618,0.003,96357.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866916816,0.003,96357.0,96352.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736866917024,0.003,96357.0,96352.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736866917330,0.0478,96373.0,96352.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736866917527,0.0478,96373.0,96363.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866917919,0.003,96364.0,96363.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866918121,0.003,96364.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866918319,0.003,96364.0,96354.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866918320,0.003,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866918516,0.3608,96367.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866918825,0.3608,96367.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866919328,0.3608,96367.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866919627,0.005,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866920020,0.005,96364.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866920215,0.005,96364.0,96363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866920428,0.3608,96377.0,96363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866920632,0.3608,96377.0,96364.0,0.26307268]
["bitfinex-derivatives","BTCF0:USTF0",1736866920822,0.4068,96391.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866921024,0.3608,96391.0,96380.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866921327,0.3608,96391.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866921629,0.3608,96391.0,96380.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866922019,0.3608,96391.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866922626,0.004,96391.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866923027,0.004,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866923230,0.3608,96413.0,96391.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736866923424,0.3608,96413.0,96392.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736866923623,0.3608,96413.0,96393.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736866924126,0.3608,96413.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866924326,0.3608,96405.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866924526,0.3608,96395.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866924729,0.3608,96395.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866924926,0.3608,96395.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866925230,0.3608,96395.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866925231,0.3608,96392.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866925531,0.3608,96383.0,96370.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866926430,0.3608,96375.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866926627,0.3608,96386.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866926820,0.50028001,96394.0,96377.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736866926821,0.36188001,96394.0,96377.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736866927022,0.36188001,96394.0,96376.0,0.53167268]
["bitfinex-derivatives","BTCF0:USTF0",1736866927023,0.3608,96394.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866927224,0.3608,96411.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866927431,0.3608,96411.0,96386.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736866927630,0.3608,96401.0,96386.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736866928034,0.3608,96401.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866928827,0.3608,96401.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866929222,0.3608,96401.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866930126,0.3608,96401.0,96394.0,0.01146087]
["bitfinex-derivatives","BTCF0:USTF0",1736866930324,0.3608,96401.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866931223,0.3608,96401.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866931418,0.3608,96393.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866931625,0.3608,96393.0,96372.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736866931830,0.3608,96411.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866932124,0.3608,96411.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866932333,0.3608,96411.0,96393.0,0.099289]
["bitfinex-derivatives","BTCF0:USTF0",1736866932534,0.3608,96411.0,96395.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736866932927,0.3608,96419.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866933335,0.3608,96411.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866933627,0.3608,96411.0,96394.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736866933834,0.3608,96411.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866934426,0.3608,96411.0,96392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866934727,0.3608,96411.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866934928,0.3608,96411.0,96394.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736866935131,0.3608,96419.0,96397.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736866935331,0.0446,96439.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866935634,0.3608,96461.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866935635,0.01020179,96462.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866935828,0.0457,96471.0,96453.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736866936138,0.70205653,96480.0,96453.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1736866936332,0.70205653,96480.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866936639,0.36188001,96480.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866936934,0.3608,96480.0,96470.0,0.17087268]
["bitfinex-derivatives","BTCF0:USTF0",1736866937434,0.3608,96480.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866937832,0.0457,96490.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866938036,0.0457,96490.0,96480.0,0.26255728]
["bitfinex-derivatives","BTCF0:USTF0",1736866938340,0.0457,96490.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866938522,0.0457,96490.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866938732,0.10155544,96500.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866939426,0.3608,96494.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866939626,0.3608,96494.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866939824,0.3608,96494.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866940228,0.3608,96494.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866940528,0.3608,96494.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866940529,0.3608,96494.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866940723,0.3608,96494.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866940932,0.3608,96494.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866941134,0.3608,96486.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866941632,0.3608,96494.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866942035,0.3608,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866942237,0.3608,96486.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866943139,0.6608,96486.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866943439,0.3608,96467.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866943635,0.0473,96466.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866943837,0.0473,96466.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866944033,0.0473,96466.0,96450.0,0.26255728]
["bitfinex-derivatives","BTCF0:USTF0",1736866944543,0.00012348,96454.0,96450.0,0.26255728]
["bitfinex-derivatives","BTCF0:USTF0",1736866945147,0.00012348,96454.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866947543,0.00112348,96454.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866947955,0.00112348,96454.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866948145,0.0481,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866948954,0.051858,96451.0,96430.0,0.0015553]
["bitfinex-derivatives","BTCF0:USTF0",1736866949146,0.3608,96431.0,96430.0,0.0015553]
["bitfinex-derivatives","BTCF0:USTF0",1736866951550,0.3608,96431.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866951751,0.3608,96421.0,96400.0,0.26255728]
["bitfinex-derivatives","BTCF0:USTF0",1736866951955,0.3608,96421.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866952156,0.3608,96421.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866952652,0.3608,96421.0,96410.0,0.26255728]
["bitfinex-derivatives","BTCF0:USTF0",1736866953354,0.3608,96413.0,96400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736866953560,0.3608,96413.0,96404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866953756,0.3608,96405.0,96404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736866954258,0.3608,96405.0,96380.0,0.00155592]
["bitfinex-derivatives","BTCF0:USTF0",1736866954449,0.3608,96384.0,96380.0,0.00155592]
["bitfinex-derivatives","BTCF0:USTF0",1736866954848,0.0478,96383.0,96380.0,0.00155592]
["bitfinex-derivatives","BTCF0:USTF0",1736866955051,0.3608,96402.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866955253,0.3608,96407.0,96373.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736866955448,0.01039026,96406.0,96390.0,0.26255728]
["bitfinex-derivatives","BTCF0:USTF0",1736866955649,0.3608,96407.0,96390.0,0.26255728]
["bitfinex-derivatives","BTCF0:USTF0",1736866956056,0.3608,96399.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866956249,0.3608,96399.0,96380.0,0.26355728]
["bitfinex-derivatives","BTCF0:USTF0",1736866956250,0.3608,96389.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866956447,0.3608,96389.0,96370.0,0.26255728]
["bitfinex-derivatives","BTCF0:USTF0",1736866956655,0.003,96383.0,96370.0,0.26255728]
["bitfinex-derivatives","BTCF0:USTF0",1736866956852,0.003,96383.0,96370.0,0.27280144]
["bitfinex-derivatives","BTCF0:USTF0",1736866957058,0.3608,96381.0,96360.0,0.62335728]
["bitfinex-derivatives","BTCF0:USTF0",1736866957249,0.3608,96381.0,96360.0,0.62387728]
["bitfinex-derivatives","BTCF0:USTF0",1736866957457,0.3608,96381.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866958157,0.3608,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736866958458,0.3608,96371.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866958857,0.3608,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866959258,0.3608,96371.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866959457,0.008,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866959861,0.3608,96381.0,96369.0,0.01130322]
["bitfinex-derivatives","BTCF0:USTF0",1736866960062,0.009,96371.0,96370.0,0.26355728]
["bitfinex-derivatives","BTCF0:USTF0",1736866960262,0.009,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866960860,0.01,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866961766,0.009,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866963158,0.008,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866963359,0.009,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866963956,0.01,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866964164,0.3608,96403.0,96370.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736866964371,0.0438,96416.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866964561,0.3608,96417.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866965256,0.3608,96417.0,96407.0,0.17069415]
["bitfinex-derivatives","BTCF0:USTF0",1736866965460,0.3608,96417.0,96401.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736866965764,0.009,96416.0,96401.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736866966159,0.3608,96417.0,96400.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736866966362,0.3688,96417.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866967160,0.3678,96417.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866967970,0.3608,96417.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866968574,0.3608,96417.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866968873,0.3608,96411.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866969061,0.3608,96411.0,96385.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736866969365,0.3608,96401.0,96385.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736866969566,0.3608,96391.0,96370.0,0.62375079]
["bitfinex-derivatives","BTCF0:USTF0",1736866969771,0.3608,96380.0,96370.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736866970072,0.3608,96391.0,96364.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736866970274,0.3608,96391.0,96380.0,0.26295079]
["bitfinex-derivatives","BTCF0:USTF0",1736866970459,0.3608,96391.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866970665,0.04502001,96400.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866970873,0.0439,96400.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866972274,0.0489,96400.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866972870,0.005,96400.0,96390.0,0.62375079]
["bitfinex-derivatives","BTCF0:USTF0",1736866973168,0.005,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866974675,0.3608,96411.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866974874,0.004,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866975267,0.3608,96411.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866975468,0.3608,96411.0,96400.0,0.26295079]
["bitfinex-derivatives","BTCF0:USTF0",1736866975776,0.3608,96411.0,96390.0,0.62375079]
["bitfinex-derivatives","BTCF0:USTF0",1736866976079,0.007,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866976576,0.007,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866977781,0.007,96411.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866978176,0.006,96411.0,96400.0,0.26295079]
["bitfinex-derivatives","BTCF0:USTF0",1736866978478,0.3608,96412.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866978678,0.3608,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866978973,0.3608,96400.0,96370.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736866979180,0.3608,96382.0,96364.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736866979368,0.3608,96382.0,96365.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736866979568,0.3608,96382.0,96370.0,0.26295079]
["bitfinex-derivatives","BTCF0:USTF0",1736866979969,0.3608,96382.0,96370.0,0.2627507]
["bitfinex-derivatives","BTCF0:USTF0",1736866980573,0.1356,96399.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866980775,0.0439,96399.0,96389.0,0.26295079]
["bitfinex-derivatives","BTCF0:USTF0",1736866981170,0.001,96400.0,96389.0,0.26295079]
["bitfinex-derivatives","BTCF0:USTF0",1736866981580,0.3608,96401.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866982165,0.3608,96401.0,96390.0,0.26295079]
["bitfinex-derivatives","BTCF0:USTF0",1736866982574,0.0445,96412.0,96391.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736866982773,0.0445,96412.0,96400.0,0.26295079]
["bitfinex-derivatives","BTCF0:USTF0",1736866982972,0.0445,96412.0,96391.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736866983881,0.0445,96412.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866984185,0.24740111,96427.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866984386,0.24740111,96427.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866984586,0.24740111,96427.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866984779,0.24740111,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866985480,0.3608,96436.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866985677,0.009,96427.0,96426.0,0.62375079]
["bitfinex-derivatives","BTCF0:USTF0",1736866985884,0.009,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866986279,0.24740111,96451.0,96427.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736866986486,0.24740111,96451.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866986677,0.24740111,96451.0,96445.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736866986895,0.27832625,96457.0,96445.0,1.551861]
["bitfinex-derivatives","BTCF0:USTF0",1736866987187,0.3608,96467.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866987378,0.27832625,96471.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866987684,0.27832625,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866988479,0.30925139,96477.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866988678,0.00112001,96502.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866988878,0.3608,96511.0,96487.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736866989083,0.17029686,96510.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866989887,0.3608,96493.0,96480.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736866990486,0.3608,96493.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866991188,0.3608,96493.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866991382,0.37114,96506.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866991584,0.37114,96506.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736866991782,0.37114,96506.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866992583,0.37114,96506.0,96487.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736866992783,0.3608,96506.0,96487.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736866992989,0.3608,96506.0,96487.0,0.17129686]
["bitfinex-derivatives","BTCF0:USTF0",1736866993389,0.3608,96506.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866993893,0.3608,96495.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866994587,0.3608,96495.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866994890,0.3608,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866995283,0.3608,96486.0,96480.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736866995984,0.3608,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736866997688,0.1,96500.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736866997989,0.1,96500.0,96487.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736866999193,0.1,96500.0,96487.0,0.17129686]
["bitfinex-derivatives","BTCF0:USTF0",1736867002698,0.1,96500.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867004589,0.1,96500.0,96494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867004895,0.1,96500.0,96494.0,0.37199672]
["bitfinex-derivatives","BTCF0:USTF0",1736867005296,0.1,96500.0,96494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867005490,0.1,96500.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867005802,0.1,96500.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867006200,0.1,96500.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867008293,0.1,96500.0,96493.0,0.0102019]
["bitfinex-derivatives","BTCF0:USTF0",1736867008294,0.1,96500.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867008999,0.1,96500.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867009294,0.0462,96496.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867009495,0.0462,96496.0,96477.0,0.01059381]
["bitfinex-derivatives","BTCF0:USTF0",1736867009692,0.3608,96488.0,96470.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867010889,0.0462,96496.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867011111,0.00155522,96497.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867011696,0.00155522,96497.0,96486.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867011902,0.00155522,96497.0,96487.0,0.53109686]
["bitfinex-derivatives","BTCF0:USTF0",1736867012293,0.00155522,96497.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867012895,0.00155522,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867013599,0.00155522,96497.0,96487.0,0.53161686]
["bitfinex-derivatives","BTCF0:USTF0",1736867013903,0.00155522,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867014095,0.36235522,96497.0,96487.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736867014406,0.36235522,96497.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867014992,0.36235522,96497.0,96476.0,0.01031636]
["bitfinex-derivatives","BTCF0:USTF0",1736867015198,0.36235522,96497.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867015806,0.36235522,96497.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867016104,0.3608,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867016308,0.3608,96487.0,96471.0,0.37108913]
["bitfinex-derivatives","BTCF0:USTF0",1736867016506,0.3608,96487.0,96477.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867016805,0.3608,96487.0,96471.0,0.37108913]
["bitfinex-derivatives","BTCF0:USTF0",1736867017208,0.0936,96486.0,96477.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867017404,0.048,96486.0,96477.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867017902,0.3608,96487.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867018211,0.36235522,96497.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867018510,0.36235522,96497.0,96487.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867019004,0.00155522,96497.0,96487.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867019193,0.3608,96494.0,96480.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867019513,0.3608,96494.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867019694,0.3608,96494.0,96480.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867019896,0.3608,96494.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867020990,0.37103737,96494.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867021398,0.37103737,96494.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867022003,0.37103737,96494.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867022408,0.73183737,96494.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867022604,0.001,96493.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867022803,0.3608,96481.0,96480.0,0.17129686]
["bitfinex-derivatives","BTCF0:USTF0",1736867023008,0.3608,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867023812,0.0494,96492.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867024310,0.0494,96492.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867024511,0.3608,96490.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867024707,0.3608,96490.0,96464.0,0.54502111]
["bitfinex-derivatives","BTCF0:USTF0",1736867024708,0.3608,96490.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867025004,0.3608,96473.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867025197,0.045,96472.0,96461.0,0.18422111]
["bitfinex-derivatives","BTCF0:USTF0",1736867025403,0.3608,96463.0,96461.0,0.18422111]
["bitfinex-derivatives","BTCF0:USTF0",1736867025810,0.3608,96463.0,96458.0,0.00155502]
["bitfinex-derivatives","BTCF0:USTF0",1736867026297,0.3608,96473.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867026500,0.3608,96485.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867026706,0.3608,96485.0,96475.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867026912,0.3608,96485.0,96476.0,1.5962]
["bitfinex-derivatives","BTCF0:USTF0",1736867027911,0.01206939,96497.0,96476.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736867028211,0.00155522,96497.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867029003,0.002,96485.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867029608,0.002,96485.0,96476.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736867030706,0.3608,96487.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867031408,0.001,96485.0,96477.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867031901,0.3618,96487.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867032415,0.3608,96487.0,96470.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867032600,0.001,96485.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867034203,0.001,96487.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867034405,0.001,96487.0,96482.0,0.100341]
["bitfinex-derivatives","BTCF0:USTF0",1736867034907,0.00155522,96497.0,96484.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736867035104,0.00155522,96497.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867035300,0.00155522,96497.0,96492.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736867036507,0.3608,96509.0,96492.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736867037107,0.24563805,96516.0,96492.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736867037307,0.24563805,96516.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867037716,0.24563805,96516.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867037917,0.24563805,96525.0,96510.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736867038213,0.24563805,96525.0,96515.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867039105,0.24563805,96525.0,96515.0,0.18083497]
["bitfinex-derivatives","BTCF0:USTF0",1736867039307,0.3608,96526.0,96515.0,0.18083497]
["bitfinex-derivatives","BTCF0:USTF0",1736867040215,0.3608,96526.0,96516.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736867040418,0.3608,96526.0,96516.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736867040711,0.3608,96536.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867040916,0.0475,96546.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867041133,0.0475,96546.0,96536.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867041914,0.0600412,96545.0,96536.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867042113,0.0600412,96545.0,96537.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736867042305,0.0600412,96545.0,96537.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736867042720,0.0600412,96545.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867043518,0.00155468,96554.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867043915,0.00155468,96554.0,96544.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867044113,0.00155468,96554.0,96544.0,0.21659686]
["bitfinex-derivatives","BTCF0:USTF0",1736867045415,0.00155468,96554.0,96543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867046621,0.00155468,96554.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867046925,0.00155468,96554.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867047425,0.00155468,96554.0,96543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867048122,0.3608,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867048331,0.3608,96544.0,96536.0,0.01028138]
["bitfinex-derivatives","BTCF0:USTF0",1736867048332,0.3608,96544.0,96510.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1736867048631,0.3608,96524.0,96510.0,0.58019686]
["bitfinex-derivatives","BTCF0:USTF0",1736867048826,0.3608,96524.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867049024,0.3608,96524.0,96510.0,0.53109686]
["bitfinex-derivatives","BTCF0:USTF0",1736867049213,0.3608,96524.0,96515.0,0.01047273]
["bitfinex-derivatives","BTCF0:USTF0",1736867050834,0.3618,96524.0,96523.0,0.00255384]
["bitfinex-derivatives","BTCF0:USTF0",1736867051716,0.3648,96524.0,96523.0,0.00255384]
["bitfinex-derivatives","BTCF0:USTF0",1736867051920,0.7256,96524.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867052128,0.3608,96505.0,96489.0,0.00155443]
["bitfinex-derivatives","BTCF0:USTF0",1736867052324,0.3608,96497.0,96489.0,0.00155443]
["bitfinex-derivatives","BTCF0:USTF0",1736867052526,0.3608,96503.0,96489.0,0.00155443]
["bitfinex-derivatives","BTCF0:USTF0",1736867052717,0.3608,96515.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867053033,0.3608,96515.0,96509.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867053324,0.3608,96515.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867053531,0.3608,96515.0,96502.0,0.35917922]
["bitfinex-derivatives","BTCF0:USTF0",1736867053729,0.3608,96515.0,96500.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867053932,0.3608,96515.0,96490.0,0.26629686]
["bitfinex-derivatives","BTCF0:USTF0",1736867054429,0.3608,96515.0,96489.0,0.00255443]
["bitfinex-derivatives","BTCF0:USTF0",1736867054430,0.3608,96495.0,96489.0,0.00255443]
["bitfinex-derivatives","BTCF0:USTF0",1736867054622,0.0939,96494.0,96489.0,0.00255443]
["bitfinex-derivatives","BTCF0:USTF0",1736867055030,0.0939,96494.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867055234,0.3608,96484.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867055530,0.3608,96476.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867055930,0.3608,96476.0,96468.0,0.37126471]
["bitfinex-derivatives","BTCF0:USTF0",1736867057135,0.3648,96476.0,96468.0,0.37126471]
["bitfinex-derivatives","BTCF0:USTF0",1736867057527,0.004,96476.0,96468.0,0.37126471]
["bitfinex-derivatives","BTCF0:USTF0",1736867059833,0.004,96476.0,96468.0,0.73206471]
["bitfinex-derivatives","BTCF0:USTF0",1736867060133,0.3608,96505.0,96479.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736867060330,0.3608,96505.0,96495.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867060531,0.0964,96513.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867060735,0.0964,96513.0,96503.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867061625,0.0964,96513.0,96503.0,0.18089265]
["bitfinex-derivatives","BTCF0:USTF0",1736867061826,0.3608,96514.0,96503.0,0.18089265]
["bitfinex-derivatives","BTCF0:USTF0",1736867062739,0.002,96513.0,96503.0,0.18089265]
["bitfinex-derivatives","BTCF0:USTF0",1736867063032,0.008,96513.0,96504.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736867063531,0.3628,96514.0,96504.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736867063742,0.3658,96514.0,96504.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736867064124,0.3658,96514.0,96503.0,0.18189265]
["bitfinex-derivatives","BTCF0:USTF0",1736867064324,0.003,96513.0,96503.0,0.18089265]
["bitfinex-derivatives","BTCF0:USTF0",1736867064934,0.003,96513.0,96490.0,1.54932]
["bitfinex-derivatives","BTCF0:USTF0",1736867064935,0.3608,96504.0,96500.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867065129,0.3608,96506.0,96490.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867066633,0.3628,96506.0,96490.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867066840,0.3628,96506.0,96490.0,0.17129686]
["bitfinex-derivatives","BTCF0:USTF0",1736867067227,0.3608,96496.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867068935,0.3608,96496.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867069133,0.0942,96495.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867069634,0.0454,96495.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867069838,0.0454,96495.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867070041,0.3678,96496.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867070640,0.3608,96496.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867070835,0.007,96495.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867071641,0.008,96495.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867072829,0.001,96495.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867073031,0.001,96495.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867073238,0.001,96495.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867073439,0.001,96495.0,96491.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1736867073745,0.008,96495.0,96491.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1736867074340,0.3608,96492.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867074841,0.008,96495.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867075141,0.007,96495.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867075341,0.008,96495.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867075933,0.007,96495.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867076135,0.3608,96514.0,96494.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736867076337,0.3608,96514.0,96504.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867076740,0.00155484,96519.0,96504.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867076947,0.00155484,96519.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867077642,0.007,96514.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867078748,0.007,96514.0,96510.0,0.37090199]
["bitfinex-derivatives","BTCF0:USTF0",1736867078931,0.00455484,96519.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867079138,0.24563805,96540.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867079439,0.24563805,96540.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867079638,0.24563805,96540.0,96530.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867080341,0.24563805,96540.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867080648,0.001,96540.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867082348,0.01155424,96554.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867083647,0.3608,96541.0,96530.0,0.01041737]
["bitfinex-derivatives","BTCF0:USTF0",1736867083844,0.3608,96541.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867084048,0.3608,96541.0,96530.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867085545,0.3608,96541.0,96527.0,0.3710114]
["bitfinex-derivatives","BTCF0:USTF0",1736867085943,0.3608,96541.0,96530.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867086452,0.01155424,96554.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867086744,0.01155424,96554.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867087341,0.01155424,96554.0,96539.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867087342,0.3608,96553.0,96539.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867087943,0.3608,96553.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867088155,0.3608,96544.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867088659,0.3608,96544.0,96534.0,0.37130445]
["bitfinex-derivatives","BTCF0:USTF0",1736867088949,0.01155424,96554.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867089147,0.01155424,96554.0,96544.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867089352,0.01155424,96554.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867089853,0.01155424,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867090154,0.3608,96566.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867090353,0.3608,96566.0,96556.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867091949,0.3608,96566.0,96556.0,0.18079104]
["bitfinex-derivatives","BTCF0:USTF0",1736867092751,0.3608,96566.0,96556.0,0.18179104]
["bitfinex-derivatives","BTCF0:USTF0",1736867093150,0.3608,96580.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867093350,0.3608,96580.0,96570.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867093751,0.3608,96580.0,96571.0,0.13882939]
["bitfinex-derivatives","BTCF0:USTF0",1736867094373,0.3608,96580.0,96571.0,0.04512939]
["bitfinex-derivatives","BTCF0:USTF0",1736867094551,0.3608,96580.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867094953,0.3608,96580.0,96570.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867095153,0.3608,96580.0,96570.0,0.53109686]
["bitfinex-derivatives","BTCF0:USTF0",1736867097154,0.3608,96580.0,96570.0,0.53209686]
["bitfinex-derivatives","BTCF0:USTF0",1736867097455,0.3608,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867098557,0.051794,96570.0,96541.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1736867098757,0.3608,96547.0,96541.0,0.01166889]
["bitfinex-derivatives","BTCF0:USTF0",1736867099458,0.3608,96542.0,96541.0,0.01166889]
["bitfinex-derivatives","BTCF0:USTF0",1736867099648,0.05181,96539.0,96506.0,0.18422111]
["bitfinex-derivatives","BTCF0:USTF0",1736867099853,0.3608,96507.0,96506.0,0.18422111]
["bitfinex-derivatives","BTCF0:USTF0",1736867100256,0.051828,96506.0,96476.0,0.0105493]
["bitfinex-derivatives","BTCF0:USTF0",1736867100460,0.7216,96483.0,96476.0,0.0105493]
["bitfinex-derivatives","BTCF0:USTF0",1736867100647,0.7216,96483.0,96454.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1736867100854,0.3608,96469.0,96463.0,0.01031968]
["bitfinex-derivatives","BTCF0:USTF0",1736867101457,0.3608,96469.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867101664,0.3608,96461.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867102950,0.3608,96452.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867103459,0.3608,96452.0,96451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867104065,0.3608,96452.0,96451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736867104256,0.3608,96452.0,96430.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867104257,0.3608,96452.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867104763,0.3608,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867105160,0.001,96451.0,96429.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736867105358,0.3608,96442.0,96429.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736867105558,0.3608,96442.0,96430.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867106259,0.3608,96442.0,96437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736867106859,0.3608,96452.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867107157,0.3608,96452.0,96440.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867107663,0.3608,96452.0,96440.0,0.34059372]
["bitfinex-derivatives","BTCF0:USTF0",1736867108067,0.55840001,96481.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867108068,0.3608,96471.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867108262,0.3608,96471.0,96440.0,0.34059372]
["bitfinex-derivatives","BTCF0:USTF0",1736867108263,0.00108001,96481.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867108461,0.3608,96485.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867108462,0.3608,96485.0,96471.0,0.34059372]
["bitfinex-derivatives","BTCF0:USTF0",1736867108667,0.3608,96485.0,96471.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867109363,0.3608,96485.0,96481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736867109565,0.3608,96485.0,96471.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867109754,0.3608,96472.0,96450.0,0.53109686]
["bitfinex-derivatives","BTCF0:USTF0",1736867109959,0.3608,96464.0,96460.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867110159,0.3608,96464.0,96451.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736867110355,0.3608,96464.0,96450.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867111065,0.3608,96454.0,96450.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867111263,0.3608,96464.0,96445.0,0.0103005]
["bitfinex-derivatives","BTCF0:USTF0",1736867111463,0.3608,96464.0,96454.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867111965,0.3608,96475.0,96454.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867112262,0.3668,96485.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867112464,0.3668,96485.0,96475.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867112865,0.3608,96485.0,96475.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867113266,0.3608,96497.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867113466,0.3608,96497.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867113672,0.3608,96497.0,96487.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867114173,0.3608,96506.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867114482,0.00155485,96520.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867114665,0.3608,96513.0,96500.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867114862,0.00155485,96520.0,96500.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867115067,0.00155485,96520.0,96510.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867116679,0.00355485,96520.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867117170,0.00755485,96520.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867117774,0.00755485,96520.0,96516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867118076,0.00755485,96520.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867119068,0.3608,96518.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867119268,0.3608,96518.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867119465,0.3608,96499.0,96490.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867119675,0.3608,96491.0,96480.0,0.1718515]
["bitfinex-derivatives","BTCF0:USTF0",1736867119872,0.3608,96499.0,96481.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867120177,0.3608,96499.0,96489.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867121180,0.3608,96499.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867122969,0.3608,96510.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867123268,0.3608,96510.0,96500.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867123779,0.3608,96510.0,96490.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867123980,0.006,96499.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867124479,0.3608,96510.0,96490.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867124779,0.3668,96510.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867124975,0.3608,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867125175,0.006,96499.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867126381,0.051834,96496.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867126572,0.051834,96496.0,96455.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736867126573,0.3608,96472.0,96455.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736867126881,0.3608,96472.0,96460.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867127675,0.3608,96491.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867127878,0.3608,96483.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867128074,0.3608,96468.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867129784,0.3608,96468.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867130482,0.3678,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867130875,0.3678,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867131076,0.3648,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867131670,0.3678,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867134286,0.3678,96468.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867134287,0.3678,96468.0,96440.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867134580,0.3678,96468.0,96443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736867134780,0.3678,96468.0,96450.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867134983,0.7216,96451.0,96431.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736867135178,0.3608,96437.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867135874,0.3618,96437.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867136075,0.3608,96425.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867137188,0.3608,96425.0,96418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867137585,0.3688,96425.0,96418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867137886,0.3688,96425.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867138081,0.001,96424.0,96401.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736867138282,0.3608,96406.0,96401.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736867138489,0.3608,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736867139885,0.3658,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736867140091,0.3658,96406.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736867144887,0.051887,96396.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867145094,0.051887,96396.0,96362.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736867145095,0.3608,96377.0,96362.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736867145792,0.3608,96369.0,96362.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736867146793,0.3608,96369.0,96362.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736867146992,0.3608,96369.0,96362.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736867147392,0.3618,96369.0,96362.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736867150092,0.001,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867150298,0.3608,96406.0,96368.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736867150491,0.3608,96406.0,96396.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867150797,0.3608,96429.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867151094,0.3608,96429.0,96414.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867151396,0.3608,96429.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867152601,0.3608,96429.0,96414.0,0.18087713]
["bitfinex-derivatives","BTCF0:USTF0",1736867152791,0.3608,96429.0,96410.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867152792,0.0025564,96426.0,96410.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867153193,0.009,96424.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867153703,0.3608,96419.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867154001,0.3608,96417.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867154296,0.3608,96417.0,96393.0,0.01039263]
["bitfinex-derivatives","BTCF0:USTF0",1736867154498,0.3608,96405.0,96400.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867154799,0.3608,96417.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867154996,0.3608,96417.0,96411.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736867155202,0.3608,96417.0,96411.0,0.05131825]
["bitfinex-derivatives","BTCF0:USTF0",1736867155392,0.006,96424.0,96411.0,0.05131825]
["bitfinex-derivatives","BTCF0:USTF0",1736867155598,0.006,96424.0,96414.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867155993,0.3623564,96426.0,96414.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867156295,0.009,96419.0,96414.0,0.17129686]
["bitfinex-derivatives","BTCF0:USTF0",1736867156491,0.3608,96460.0,96419.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736867156802,0.36192001,96460.0,96450.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867156988,0.3608,96460.0,96450.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867157192,0.3608,96460.0,96451.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736867157801,0.00155553,96476.0,96451.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736867157994,0.00155553,96476.0,96460.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867159804,0.3618,96474.0,96460.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867160002,0.3628,96474.0,96460.0,0.17129686]
["bitfinex-derivatives","BTCF0:USTF0",1736867160401,0.002,96474.0,96468.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1736867160597,0.3608,96494.0,96476.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736867160902,0.3608,96494.0,96484.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867161699,0.3608,96494.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867161700,0.3608,96494.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867161900,0.3608,96494.0,96483.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736867162100,0.3608,96494.0,96484.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736867162506,0.3698,96494.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867162802,0.3608,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867163198,0.3608,96477.0,96467.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867163199,0.3608,96477.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867163509,0.3608,96477.0,96461.0,0.34284856]
["bitfinex-derivatives","BTCF0:USTF0",1736867163799,0.3608,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867164001,0.3618,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867165000,0.3618,96477.0,96440.0,0.53109686]
["bitfinex-derivatives","BTCF0:USTF0",1736867165205,0.3608,96463.0,96440.0,0.53109686]
["bitfinex-derivatives","BTCF0:USTF0",1736867165398,0.3608,96463.0,96448.0,0.01036264]
["bitfinex-derivatives","BTCF0:USTF0",1736867165709,0.3608,96463.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867166307,0.3608,96463.0,96448.0,0.01036264]
["bitfinex-derivatives","BTCF0:USTF0",1736867166507,0.3608,96477.0,96456.0,0.00355493]
["bitfinex-derivatives","BTCF0:USTF0",1736867166815,0.3608,96477.0,96467.0,0.53109686]
["bitfinex-derivatives","BTCF0:USTF0",1736867167007,0.3608,96477.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867167205,0.002,96463.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867167404,0.002,96463.0,96456.0,0.00255493]
["bitfinex-derivatives","BTCF0:USTF0",1736867167604,0.3608,96458.0,96456.0,0.00255493]
["bitfinex-derivatives","BTCF0:USTF0",1736867167909,0.3607316,96458.0,96456.0,0.00255493]
["bitfinex-derivatives","BTCF0:USTF0",1736867168109,0.051854,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867168408,0.051859,96449.0,96422.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736867168614,0.3608,96428.0,96422.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736867168806,0.3608,96428.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867169703,0.3608,96428.0,96427.0,0.00555552]
["bitfinex-derivatives","BTCF0:USTF0",1736867170101,0.3608,96445.0,96427.0,0.00555552]
["bitfinex-derivatives","BTCF0:USTF0",1736867170300,0.3608,96445.0,96430.0,0.53109686]
["bitfinex-derivatives","BTCF0:USTF0",1736867170602,0.3608,96451.0,96430.0,0.53109686]
["bitfinex-derivatives","BTCF0:USTF0",1736867170603,0.3608,96463.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867170804,0.3608,96453.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867171007,0.3608,96453.0,96440.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867171308,0.3608,96463.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867171508,0.3608,96464.0,96450.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867171814,0.3608,96464.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867171815,0.17029686,96460.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867172003,0.3608,96464.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867172403,0.3608,96452.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867173108,0.3608,96472.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867173309,0.3608,96472.0,96460.0,0.17029686]
["bitfinex-derivatives","BTCF0:USTF0",1736867173505,0.3608,96472.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867173506,0.3608,96472.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867173712,0.3608,96496.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867173902,0.1,96500.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867174105,0.24838667,96516.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867174310,0.24726666,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867175008,0.01,96608.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867175009,0.3608,96550.0,96515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736867175214,0.3608,96550.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867175615,0.3608,96550.0,96534.0,0.62345275]
["bitfinex-derivatives","BTCF0:USTF0",1736867176518,0.3608,96558.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867176814,0.01,96550.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867177212,0.3608,96568.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867177213,0.3608,96568.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867177407,0.3608,96568.0,96558.0,0.62345275]
["bitfinex-derivatives","BTCF0:USTF0",1736867177810,0.3608,96572.0,96558.0,0.62345275]
["bitfinex-derivatives","BTCF0:USTF0",1736867178117,0.3608,96572.0,96547.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736867178118,0.3608,96563.0,96547.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736867178316,0.3608,96572.0,96550.0,0.26265275]
["bitfinex-derivatives","BTCF0:USTF0",1736867178519,0.3608,96572.0,96560.0,0.26265275]
["bitfinex-derivatives","BTCF0:USTF0",1736867178915,0.003,96558.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867179311,0.3608,96555.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867179509,0.3608,96555.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867179711,0.003,96572.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867179908,0.3608,96566.0,96550.0,0.26365275]
["bitfinex-derivatives","BTCF0:USTF0",1736867180219,0.3608,96566.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867180220,0.003,96558.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867180421,0.3608,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867180607,0.3608,96555.0,96540.0,0.26265275]
["bitfinex-derivatives","BTCF0:USTF0",1736867180815,0.3608,96575.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867181013,0.3608,96575.0,96560.0,0.26265275]
["bitfinex-derivatives","BTCF0:USTF0",1736867181209,0.3608,96575.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867181421,0.3608,96575.0,96560.0,0.26265275]
["bitfinex-derivatives","BTCF0:USTF0",1736867182917,0.3638,96575.0,96560.0,0.26365275]
["bitfinex-derivatives","BTCF0:USTF0",1736867183117,0.003,96575.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867183516,0.00155428,96590.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867183728,0.00155428,96590.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867184216,0.3608,96606.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867184525,0.3608,96606.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867185625,0.3608,96606.0,96590.0,0.26265275]
["bitfinex-derivatives","BTCF0:USTF0",1736867186522,0.3608,96606.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867187624,0.3608,96611.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867187829,0.3608,96611.0,96601.0,0.26265275]
["bitfinex-derivatives","BTCF0:USTF0",1736867188325,0.3608,96611.0,96595.0,0.37225882]
["bitfinex-derivatives","BTCF0:USTF0",1736867188726,0.3608,96611.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867189418,0.3608,96600.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867189626,0.3608,96600.0,96580.0,0.26265275]
["bitfinex-derivatives","BTCF0:USTF0",1736867190020,0.3608,96600.0,96581.0,0.01018993]
["bitfinex-derivatives","BTCF0:USTF0",1736867190732,0.3608,96589.0,96575.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736867190926,0.3608,96589.0,96579.0,0.26265275]
["bitfinex-derivatives","BTCF0:USTF0",1736867191631,0.3608,96589.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867192017,0.3608,96600.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867192229,0.3608,96600.0,96590.0,0.26265275]
["bitfinex-derivatives","BTCF0:USTF0",1736867193119,0.3608,96600.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867193915,0.3608,96600.0,96590.0,0.26265275]
["bitfinex-derivatives","BTCF0:USTF0",1736867194526,0.3608,96600.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867194922,0.3608,96600.0,96590.0,0.26265275]
["bitfinex-derivatives","BTCF0:USTF0",1736867195120,0.3608,96600.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867195321,0.3608,96619.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867195322,0.3608,96609.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867196130,0.3608,96609.0,96582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867196329,0.3608,96609.0,96590.0,0.26265275]
["bitfinex-derivatives","BTCF0:USTF0",1736867196628,0.3608,96609.0,96582.0,0.37189346]
["bitfinex-derivatives","BTCF0:USTF0",1736867196629,0.3608,96597.0,96582.0,0.37189346]
["bitfinex-derivatives","BTCF0:USTF0",1736867196930,0.3608,96597.0,96582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867197136,0.3608,96597.0,96582.0,0.37236612]
["bitfinex-derivatives","BTCF0:USTF0",1736867197431,0.3608,96597.0,96587.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867198124,0.3608,96609.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867198324,0.3608,96609.0,96599.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867198527,0.3608,96621.0,96599.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867198826,0.3608,96621.0,96606.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867200027,0.3608,96621.0,96606.0,0.17089087]
["bitfinex-derivatives","BTCF0:USTF0",1736867202223,0.3608,96628.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867202429,0.00155312,96636.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867202634,0.00155312,96636.0,96626.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867204129,0.00155312,96636.0,96626.0,0.17089087]
["bitfinex-derivatives","BTCF0:USTF0",1736867204442,0.00155312,96636.0,96626.0,0.18101278]
["bitfinex-derivatives","BTCF0:USTF0",1736867204933,0.3608,96661.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867205137,0.37112048,96661.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867206340,0.37112048,96661.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867206836,0.37112048,96661.0,96650.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867208036,0.37112048,96661.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867208037,0.3608,96661.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867208234,0.3608,96650.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867209032,0.3608,96650.0,96640.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867209739,0.3608,96650.0,96636.0,0.01025405]
["bitfinex-derivatives","BTCF0:USTF0",1736867209932,0.3608,96650.0,96630.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867210133,0.3608,96650.0,96640.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867210440,0.3608,96650.0,96630.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867210636,0.001,96649.0,96620.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867210836,0.3608,96633.0,96621.0,0.01039152]
["bitfinex-derivatives","BTCF0:USTF0",1736867211138,0.3608,96633.0,96623.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867211337,0.3608,96642.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867211543,0.3608,96642.0,96632.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867212632,0.3608,96655.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867212937,0.3608,96655.0,96640.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867213240,0.3608,96655.0,96639.0,0.53069087]
["bitfinex-derivatives","BTCF0:USTF0",1736867214226,0.3608,96655.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867214430,0.3608,96655.0,96632.0,0.01046336]
["bitfinex-derivatives","BTCF0:USTF0",1736867214642,0.3608,96655.0,96640.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867214835,0.3608,96655.0,96630.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867215339,0.3608,96644.0,96630.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867216531,0.3608,96655.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867217038,0.3608,96655.0,96640.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867218242,0.3608,96653.0,96640.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867218434,0.3608,96653.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867218641,0.3608,96653.0,96640.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867219241,0.3608,96653.0,96640.0,0.17089087]
["bitfinex-derivatives","BTCF0:USTF0",1736867219637,0.3608,96653.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867219836,0.3608,96664.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867220039,0.3608,96664.0,96650.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867220236,0.3608,96664.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867220436,0.24425613,96679.0,96657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736867220634,0.24425613,96679.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867221439,0.0104841,96680.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867221635,0.3608,96694.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867224235,0.3608,96694.0,96676.0,0.37089339]
["bitfinex-derivatives","BTCF0:USTF0",1736867224947,0.3608,96694.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867225147,0.3608,96694.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867227350,0.1,96700.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867227553,0.1,96700.0,96690.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867227736,0.1,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867228841,0.3608,96734.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867229042,0.3608,96734.0,96724.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867229240,0.3608,96734.0,96720.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867230241,0.3608,96734.0,96720.0,0.33978174]
["bitfinex-derivatives","BTCF0:USTF0",1736867230441,0.24639728,96742.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867230641,0.24639728,96742.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867230849,0.36188001,96753.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867231151,0.24639728,96761.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867232348,0.3608,96765.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867232746,0.3608,96765.0,96755.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867234358,0.3608,96756.0,96755.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867234650,0.051695,96754.0,96727.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736867234847,0.3608,96733.0,96727.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736867235046,0.051707,96732.0,96727.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736867235251,0.3608,96728.0,96701.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736867235451,0.3608,96728.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867235653,0.3608,96716.0,96700.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867236156,0.3608,96716.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867236856,0.3608,96728.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867237160,0.3608,96728.0,96710.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867237354,0.3608,96728.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867237656,0.3608,96728.0,96710.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867238057,0.00108001,96737.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867238355,0.3608,96747.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867238555,0.3608,96747.0,96730.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867239146,0.3608,96756.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867239354,0.00155101,96762.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867239652,0.3608,96760.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867240043,0.3608,96760.0,96750.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867240851,0.3608,96760.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867241658,0.00020414,96755.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867244057,0.3608,96750.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867244248,0.3608,96750.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867244457,0.3608,96750.0,96730.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867244861,0.3608,96742.0,96730.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867245351,0.3608,96750.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867245557,0.3608,96750.0,96740.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867245957,0.3608,96750.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867248055,0.3608,96750.0,96735.0,0.37119814]
["bitfinex-derivatives","BTCF0:USTF0",1736867248662,0.001,96749.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867248864,0.3608,96738.0,96720.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867249253,0.3608,96738.0,96720.0,0.1804735]
["bitfinex-derivatives","BTCF0:USTF0",1736867249459,0.3608,96738.0,96720.0,0.01058263]
["bitfinex-derivatives","BTCF0:USTF0",1736867249660,0.3608,96738.0,96715.0,0.04365074]
["bitfinex-derivatives","BTCF0:USTF0",1736867249870,0.3608,96738.0,96728.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867250271,0.3608,96750.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867250571,0.3608,96750.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867250962,0.3608,96750.0,96743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736867251572,0.3608,96750.0,96744.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736867252075,0.00020414,96755.0,96744.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736867252768,0.00020414,96755.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867253167,0.00020414,96755.0,96744.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736867253168,0.3608,96753.0,96740.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867253363,0.3608,96743.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867253767,0.3608,96753.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867253966,0.3608,96753.0,96740.0,0.53069087]
["bitfinex-derivatives","BTCF0:USTF0",1736867254865,0.00020414,96755.0,96740.0,0.53069087]
["bitfinex-derivatives","BTCF0:USTF0",1736867255663,0.00020414,96755.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867257277,0.3608,96743.0,96731.0,0.37104496]
["bitfinex-derivatives","BTCF0:USTF0",1736867257775,0.3608,96743.0,96731.0,0.01024496]
["bitfinex-derivatives","BTCF0:USTF0",1736867257976,0.3608,96734.0,96723.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736867258171,0.3608,96734.0,96710.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867258581,0.3608,96734.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867258974,0.07717621,96733.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867259168,0.07717621,96733.0,96717.0,0.37109187]
["bitfinex-derivatives","BTCF0:USTF0",1736867259169,0.07717621,96733.0,96720.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867259774,0.36188001,96743.0,96720.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867259974,0.3608,96743.0,96720.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867260282,0.3608,96743.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867260481,0.3608,96741.0,96720.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867260870,0.3608,96741.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867261070,0.07709885,96740.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867261277,0.07709885,96740.0,96720.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867261477,0.07709885,96740.0,96730.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867261868,0.24698972,96740.0,96717.0,0.37109187]
["bitfinex-derivatives","BTCF0:USTF0",1736867262080,0.3608,96732.0,96717.0,0.37109187]
["bitfinex-derivatives","BTCF0:USTF0",1736867262475,0.07709885,96739.0,96720.0,0.17089087]
["bitfinex-derivatives","BTCF0:USTF0",1736867262677,0.07709885,96739.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867262881,0.07709885,96739.0,96729.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867263188,0.3608,96733.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867263375,0.3608,96733.0,96717.0,0.01129187]
["bitfinex-derivatives","BTCF0:USTF0",1736867263576,0.3608,96733.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867264179,0.07809885,96738.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867264180,0.3608,96721.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867264379,0.3608,96721.0,96711.0,0.01052817]
["bitfinex-derivatives","BTCF0:USTF0",1736867264576,0.3608,96712.0,96706.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736867265675,0.001,96711.0,96706.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736867265874,0.16755422,96711.0,96706.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736867266482,0.16755422,96711.0,96706.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1736867266483,0.16655422,96711.0,96706.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1736867267282,0.07709885,96710.0,96706.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1736867267473,0.07709885,96710.0,96707.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736867267680,0.07709885,96710.0,96708.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736867268386,0.3608,96722.0,96708.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736867268682,0.3608,96722.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867269490,0.24639728,96738.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867269689,0.3623512,96744.0,96720.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867270887,0.01260483,96740.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867271286,0.1824957,96740.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867271682,0.01260483,96740.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867271887,0.07687482,96732.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867272387,0.07687482,96732.0,96724.0,0.37381168]
["bitfinex-derivatives","BTCF0:USTF0",1736867272988,0.3623512,96744.0,96724.0,0.37381168]
["bitfinex-derivatives","BTCF0:USTF0",1736867273384,0.001,96743.0,96724.0,0.37381168]
["bitfinex-derivatives","BTCF0:USTF0",1736867273796,0.16724545,96743.0,96724.0,0.37381168]
["bitfinex-derivatives","BTCF0:USTF0",1736867274683,0.16624545,96742.0,96724.0,0.37381168]
["bitfinex-derivatives","BTCF0:USTF0",1736867275091,0.16624545,96742.0,96730.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867275390,0.16624545,96742.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867275693,0.16624545,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867275982,0.0015512,96744.0,96741.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736867275983,0.0769282,96743.0,96741.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736867276989,0.001,96742.0,96741.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736867277789,0.001,96742.0,96733.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736867278285,0.001,96742.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867278594,0.001,96743.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867279191,0.001,96743.0,96732.0,0.37655677]
["bitfinex-derivatives","BTCF0:USTF0",1736867279385,0.0015512,96744.0,96732.0,0.37755677]
["bitfinex-derivatives","BTCF0:USTF0",1736867279887,0.07694375,96742.0,96732.0,0.37755677]
["bitfinex-derivatives","BTCF0:USTF0",1736867280088,0.07694375,96742.0,96732.0,0.37655677]
["bitfinex-derivatives","BTCF0:USTF0",1736867280285,0.07694375,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867281091,0.0015512,96744.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867282585,0.0025512,96744.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867283987,0.0025512,96744.0,96732.0,0.37655677]
["bitfinex-derivatives","BTCF0:USTF0",1736867284592,0.07692303,96743.0,96732.0,0.37655677]
["bitfinex-derivatives","BTCF0:USTF0",1736867285283,0.07692303,96743.0,96732.0,0.37755677]
["bitfinex-derivatives","BTCF0:USTF0",1736867285891,0.0015512,96744.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867286584,0.24639728,96764.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867287091,0.01638761,96758.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867287692,0.24639728,96764.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867287994,0.07698484,96754.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867288594,0.07698484,96754.0,96750.0,0.37677122]
["bitfinex-derivatives","BTCF0:USTF0",1736867288819,0.3608,96781.0,96750.0,0.37677122]
["bitfinex-derivatives","BTCF0:USTF0",1736867288820,0.24639728,96773.0,96750.0,0.37677122]
["bitfinex-derivatives","BTCF0:USTF0",1736867289089,0.00120414,96755.0,96751.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736867289798,0.24639728,96773.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736867290001,0.24639728,96773.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867290193,0.24639728,96776.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867290393,0.24639728,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867291301,0.27719694,96782.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736867291494,0.27719694,96782.0,96776.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1736867291495,0.25694733,96782.0,96776.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1736867291797,0.10108001,96800.0,96776.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1736867291798,0.03766379,96799.0,96794.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736867291991,0.16382059,96800.0,96798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736867292399,0.16382059,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736867292602,0.13903731,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736867293397,0.24536689,96805.0,96799.0,0.06919377]
["bitfinex-derivatives","BTCF0:USTF0",1736867293594,0.16989087,96830.0,96799.0,0.06919377]
["bitfinex-derivatives","BTCF0:USTF0",1736867293799,0.16989087,96830.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867294094,0.0404,96838.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867294304,0.37661133,96832.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867294897,0.3608,96823.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867295100,0.16989087,96820.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867295399,0.37769134,96832.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867295400,0.3608,96802.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867295699,0.3608,96814.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867295898,0.3608,96814.0,96800.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867296103,0.0369,96817.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867297188,0.0372,96819.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867297598,0.0372,96819.0,96809.0,0.54654414]
["bitfinex-derivatives","BTCF0:USTF0",1736867298186,0.0372,96819.0,96809.0,0.37665327]
["bitfinex-derivatives","BTCF0:USTF0",1736867298806,0.0371,96835.0,96809.0,0.54654414]
["bitfinex-derivatives","BTCF0:USTF0",1736867298990,0.0381,96834.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867299397,0.3608,96853.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867299797,0.3608,96853.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867299993,0.0371,96859.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867300197,0.3608,96851.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867300492,0.3608,96851.0,96833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736867302301,0.3608,96851.0,96832.0,0.37681621]
["bitfinex-derivatives","BTCF0:USTF0",1736867302603,0.3608,96851.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867303195,0.3608,96851.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867303905,0.3608,96851.0,96832.0,0.37681621]
["bitfinex-derivatives","BTCF0:USTF0",1736867303906,0.3608,96851.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867304402,0.3608,96843.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867304598,0.3608,96834.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867304905,0.3608,96834.0,96822.0,0.37718379]
["bitfinex-derivatives","BTCF0:USTF0",1736867305299,0.0783,96833.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867305499,0.3608,96823.0,96810.0,0.00154933]
["bitfinex-derivatives","BTCF0:USTF0",1736867305802,0.3608,96811.0,96810.0,0.00154933]
["bitfinex-derivatives","BTCF0:USTF0",1736867306596,0.3608,96811.0,96810.0,0.00254933]
["bitfinex-derivatives","BTCF0:USTF0",1736867308598,0.3608,96811.0,96810.0,0.00454933]
["bitfinex-derivatives","BTCF0:USTF0",1736867309713,0.3608,96811.0,96810.0,0.00254933]
["bitfinex-derivatives","BTCF0:USTF0",1736867310001,0.3628,96811.0,96810.0,0.00254933]
["bitfinex-derivatives","BTCF0:USTF0",1736867310405,0.3608,96811.0,96810.0,0.00154933]
["bitfinex-derivatives","BTCF0:USTF0",1736867310599,0.3638,96811.0,96790.0,0.01647348]
["bitfinex-derivatives","BTCF0:USTF0",1736867310797,0.3638,96811.0,96780.0,0.00154975]
["bitfinex-derivatives","BTCF0:USTF0",1736867310798,0.3608,96791.0,96783.0,0.0162154]
["bitfinex-derivatives","BTCF0:USTF0",1736867310995,0.3608,96791.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867311202,0.3608,96806.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867311499,0.3608,96797.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867312303,0.3608,96783.0,96780.0,0.18791733]
["bitfinex-derivatives","BTCF0:USTF0",1736867312501,0.3608,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867313502,0.002,96783.0,96780.0,0.00154975]
["bitfinex-derivatives","BTCF0:USTF0",1736867314302,0.003,96783.0,96780.0,0.00154975]
["bitfinex-derivatives","BTCF0:USTF0",1736867316396,0.003,96783.0,96780.0,0.00254975]
["bitfinex-derivatives","BTCF0:USTF0",1736867316597,0.003,96783.0,96780.0,0.36334975]
["bitfinex-derivatives","BTCF0:USTF0",1736867317010,0.003,96783.0,96781.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736867317402,0.3608,96797.0,96781.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736867317704,0.3608,96797.0,96787.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867317908,0.3608,96814.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867319200,0.3628,96814.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867319407,0.3628,96814.0,96800.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867319914,0.002,96814.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867320912,0.3608,96810.0,96801.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736867325311,0.3608,96802.0,96780.0,0.00154975]
["bitfinex-derivatives","BTCF0:USTF0",1736867325514,0.3608,96782.0,96780.0,0.00154975]
["bitfinex-derivatives","BTCF0:USTF0",1736867326610,0.3608,96782.0,96780.0,0.01054975]
["bitfinex-derivatives","BTCF0:USTF0",1736867328117,0.3608,96782.0,96780.0,0.00654975]
["bitfinex-derivatives","BTCF0:USTF0",1736867328311,0.3608,96782.0,96780.0,0.00554975]
["bitfinex-derivatives","BTCF0:USTF0",1736867328514,0.3608,96782.0,96780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736867328807,0.3608,96799.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867329017,0.3608,96799.0,96789.0,0.16989087]
["bitfinex-derivatives","BTCF0:USTF0",1736867329213,0.3608,96799.0,96790.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736867329410,0.3608,96810.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867329613,0.3608,96810.0,96800.0,0.11279277]
["bitfinex-derivatives","BTCF0:USTF0",1736867330307,0.3608,96818.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867330511,0.3608,96818.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867330715,0.3608,96818.0,96800.0,0.47359277]
["bitfinex-derivatives","BTCF0:USTF0",1736867330917,0.3608,96818.0,96808.0,0.11279277]
["bitfinex-derivatives","BTCF0:USTF0",1736867331309,0.3608,96818.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867331507,0.3608,96818.0,96808.0,0.11279277]
["bitfinex-derivatives","BTCF0:USTF0",1736867331715,0.3608,96818.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867332015,0.3608,96818.0,96808.0,0.11279277]
["bitfinex-derivatives","BTCF0:USTF0",1736867332217,0.3608,96818.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867332518,0.3608,96818.0,96808.0,0.47359277]
["bitfinex-derivatives","BTCF0:USTF0",1736867332812,0.3608,96818.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867333013,0.3608,96818.0,96808.0,0.47359277]
["bitfinex-derivatives","BTCF0:USTF0",1736867333314,0.3608,96818.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867334013,0.3608,96810.0,96800.0,0.01478285]
["bitfinex-derivatives","BTCF0:USTF0",1736867334217,0.3608,96810.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867334410,0.3608,96810.0,96798.0,0.37585542]
["bitfinex-derivatives","BTCF0:USTF0",1736867335002,0.3608,96810.0,96800.0,0.16914146]
["bitfinex-derivatives","BTCF0:USTF0",1736867336814,0.3608,96810.0,96798.0,0.37585542]
["bitfinex-derivatives","BTCF0:USTF0",1736867338713,0.3608,96802.0,96798.0,0.01505542]
["bitfinex-derivatives","BTCF0:USTF0",1736867338918,0.3608,96802.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867339220,0.3608,96802.0,96780.0,0.16914146]
["bitfinex-derivatives","BTCF0:USTF0",1736867339707,0.3608,96802.0,96788.0,0.0168058]
["bitfinex-derivatives","BTCF0:USTF0",1736867340110,0.3608,96794.0,96788.0,0.0168058]
["bitfinex-derivatives","BTCF0:USTF0",1736867340311,0.3608,96794.0,96788.0,0.00154957]
["bitfinex-derivatives","BTCF0:USTF0",1736867341115,0.05988099,96801.0,96788.0,0.36234957]
["bitfinex-derivatives","BTCF0:USTF0",1736867341514,0.3608,96802.0,96788.0,0.00354957]
["bitfinex-derivatives","BTCF0:USTF0",1736867342214,0.16914146,96800.0,96788.0,0.00454957]
["bitfinex-derivatives","BTCF0:USTF0",1736867342418,0.3608,96802.0,96788.0,0.00454957]
["bitfinex-derivatives","BTCF0:USTF0",1736867343117,0.001,96801.0,96788.0,0.00454957]
["bitfinex-derivatives","BTCF0:USTF0",1736867343323,0.3608,96792.0,96788.0,0.00454957]
["bitfinex-derivatives","BTCF0:USTF0",1736867344320,0.3608,96792.0,96788.0,0.00154957]
["bitfinex-derivatives","BTCF0:USTF0",1736867345616,0.042,96791.0,96788.0,0.00154957]
["bitfinex-derivatives","BTCF0:USTF0",1736867345823,0.3608,96792.0,96788.0,0.00154957]
["bitfinex-derivatives","BTCF0:USTF0",1736867346021,0.01378046,96797.0,96788.0,0.00154957]
["bitfinex-derivatives","BTCF0:USTF0",1736867346218,0.01378046,96797.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736867346415,0.01378046,96797.0,96789.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1736867346616,0.3608,96802.0,96790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736867346819,0.3608,96811.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867347017,0.60701111,96821.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867347222,0.6059311,96821.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867347521,0.6059311,96821.0,96810.0,0.16914146]
["bitfinex-derivatives","BTCF0:USTF0",1736867347726,0.05986616,96820.0,96810.0,0.16914146]
["bitfinex-derivatives","BTCF0:USTF0",1736867348516,0.05986616,96820.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867348837,0.05986616,96820.0,96817.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736867349132,0.3608,96842.0,96817.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736867349133,0.37511264,96842.0,96817.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736867349312,0.16914146,96840.0,96817.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736867349517,0.37619265,96842.0,96820.0,0.16914146]
["bitfinex-derivatives","BTCF0:USTF0",1736867350221,0.05985902,96832.0,96820.0,0.16914146]
["bitfinex-derivatives","BTCF0:USTF0",1736867350526,0.05985902,96832.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736867351414,0.3608,96842.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736867351614,0.3608,96842.0,96821.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736867351820,0.3608,96842.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867352519,0.16914146,96840.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867352827,0.3608,96842.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867353625,0.01395335,96839.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867354815,0.3608,96823.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867355025,0.001,96832.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867355222,0.3608,96848.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867355930,0.05986236,96831.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867356929,0.3608,96824.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867357629,0.3608,96836.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867357818,0.3608,96836.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867358028,0.3608,96836.0,96828.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736867358623,0.3608,96844.0,96828.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736867358829,0.60701111,96854.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867359018,0.6059311,96854.0,96836.0,0.47352187]
["bitfinex-derivatives","BTCF0:USTF0",1736867359225,0.6059311,96854.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867359627,0.3608,96854.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867360133,0.3608,96854.0,96836.0,0.47352187]
["bitfinex-derivatives","BTCF0:USTF0",1736867360428,0.3608,96864.0,96854.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736867360633,0.3608,96864.0,96855.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736867361334,0.60705111,96874.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867361523,0.2451311,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867361720,0.2451311,96874.0,96864.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867362340,0.3608,96886.0,96864.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867362533,0.3608,96886.0,96870.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867362834,0.3608,96886.0,96876.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867363233,0.3608,96886.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867364435,0.3608,96878.0,96876.0,0.01375404]
["bitfinex-derivatives","BTCF0:USTF0",1736867364632,0.3608,96878.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867365428,0.3608,96878.0,96860.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867365627,0.3608,96878.0,96868.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867369838,0.3608,96878.0,96860.0,0.01416507]
["bitfinex-derivatives","BTCF0:USTF0",1736867369839,0.3608,96878.0,96860.0,0.12688694]
["bitfinex-derivatives","BTCF0:USTF0",1736867370141,0.3608,96878.0,96868.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867371933,0.3608,96886.0,96868.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867372237,0.3608,96886.0,96876.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867372432,0.3608,96886.0,96870.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867373546,0.3608,96886.0,96876.0,0.47352187]
["bitfinex-derivatives","BTCF0:USTF0",1736867374141,0.01399168,96893.0,96876.0,0.47352187]
["bitfinex-derivatives","BTCF0:USTF0",1736867374440,0.36234867,96899.0,96876.0,0.47352187]
["bitfinex-derivatives","BTCF0:USTF0",1736867376543,0.36234867,96899.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867376743,0.3608,96889.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867376944,0.11272187,96880.0,96860.0,0.01383672]
["bitfinex-derivatives","BTCF0:USTF0",1736867377141,0.11272187,96880.0,96860.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867377446,0.3608,96881.0,96860.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867377846,0.0777,96880.0,96860.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867378250,0.0777,96880.0,96860.0,0.11572187]
["bitfinex-derivatives","BTCF0:USTF0",1736867378635,0.3608,96872.0,96860.0,0.11572187]
["bitfinex-derivatives","BTCF0:USTF0",1736867378951,0.3608,96867.0,96860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736867379151,0.001,96871.0,96860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736867379346,0.0374,96879.0,96860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736867379545,0.0374,96879.0,96869.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867379747,0.0777,96880.0,96869.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867380456,0.3608,96888.0,96869.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867380646,0.11272187,96880.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867380846,0.3608,96888.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867381048,0.11272187,96880.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867381346,0.11272187,96880.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867381547,0.11272187,96880.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867381743,0.3608,96889.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867381945,0.11272187,96880.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867382344,0.11272187,96880.0,96860.0,0.12649746]
["bitfinex-derivatives","BTCF0:USTF0",1736867382547,0.3608,96868.0,96860.0,0.12649746]
["bitfinex-derivatives","BTCF0:USTF0",1736867382751,0.11272187,96880.0,96860.0,0.12649746]
["bitfinex-derivatives","BTCF0:USTF0",1736867382945,0.11272187,96870.0,96860.0,0.01377559]
["bitfinex-derivatives","BTCF0:USTF0",1736867383251,0.3608,96873.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867383451,0.0753,96872.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867383652,0.11272187,96870.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867383851,0.3608,96861.0,96850.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867384053,0.3608,96853.0,96845.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736867384246,0.3608,96853.0,96845.0,0.04969974]
["bitfinex-derivatives","BTCF0:USTF0",1736867384447,0.3608,96853.0,96845.0,0.01409974]
["bitfinex-derivatives","BTCF0:USTF0",1736867384746,0.3608,96853.0,96840.0,0.11427054]
["bitfinex-derivatives","BTCF0:USTF0",1736867385752,0.3608,96853.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867387152,0.11272187,96860.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867387353,0.0368,96871.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867387558,0.3608,96864.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867388755,0.3608,96864.0,96856.0,0.37490211]
["bitfinex-derivatives","BTCF0:USTF0",1736867390846,0.3608,96864.0,96856.0,0.01410211]
["bitfinex-derivatives","BTCF0:USTF0",1736867391058,0.3608,96864.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867391358,0.001,96863.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867392654,0.05998814,96862.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867393057,0.001,96861.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867393559,0.37508193,96864.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867393758,0.37396192,96864.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867394460,0.06005345,96863.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867394760,0.001,96862.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867395858,0.01452559,96862.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867396155,0.01452559,96862.0,96844.0,0.37413205]
["bitfinex-derivatives","BTCF0:USTF0",1736867396156,0.3608,96857.0,96844.0,0.01333205]
["bitfinex-derivatives","BTCF0:USTF0",1736867396362,0.3608,96857.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867396363,0.3608,96845.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867396654,0.3608,96845.0,96823.0,0.18454876]
["bitfinex-derivatives","BTCF0:USTF0",1736867397154,0.3608,96845.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867397351,0.3608,96845.0,96820.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867397756,0.3608,96845.0,96826.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736867397961,0.0732,96844.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867398359,0.0732,96844.0,96840.0,0.00254867]
["bitfinex-derivatives","BTCF0:USTF0",1736867398863,0.0732,96844.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867399553,0.434,96844.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867399755,0.434,96844.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867399756,0.051648,96843.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867399961,0.3608,96827.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867400257,0.3608,96827.0,96815.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736867400652,0.3608,96819.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867400855,0.3608,96819.0,96809.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867401055,0.3608,96838.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867401255,0.3608,96838.0,96828.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867401453,0.3608,96838.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867401865,0.001,96837.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867402164,0.3608,96830.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867402355,0.47352187,96830.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867402551,0.47352187,96830.0,96815.0,0.0179733]
["bitfinex-derivatives","BTCF0:USTF0",1736867402860,0.3608,96830.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867403061,0.3608,96830.0,96820.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867403459,0.3608,96830.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867403460,0.47352187,96830.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867403654,0.47352187,96830.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867403855,0.001,96829.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867404056,0.001,96829.0,96825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867404258,0.3608,96849.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867404463,0.3608,96849.0,96830.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867404664,0.3608,96836.0,96829.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736867404858,0.3608,96836.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867405058,0.3618,96849.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867405363,0.3608,96849.0,96830.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867405560,0.3608,96849.0,96830.0,0.11472187]
["bitfinex-derivatives","BTCF0:USTF0",1736867405761,0.3608,96861.0,96839.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867406067,0.11272187,96860.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867406367,0.3608,96853.0,96840.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736867406565,0.3608,96843.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867406760,0.3608,96834.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867407155,0.001,96833.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867407361,0.051653,96832.0,96810.0,0.18454876]
["bitfinex-derivatives","BTCF0:USTF0",1736867407557,0.7216,96811.0,96805.0,0.24606501]
["bitfinex-derivatives","BTCF0:USTF0",1736867407754,0.0755,96810.0,96805.0,0.24606501]
["bitfinex-derivatives","BTCF0:USTF0",1736867407952,0.051666,96809.0,96799.0,0.30758126]
["bitfinex-derivatives","BTCF0:USTF0",1736867408160,0.3608,96800.0,96793.0,0.36909752]
["bitfinex-derivatives","BTCF0:USTF0",1736867408356,0.3608,96794.0,96793.0,0.36378546]
["bitfinex-derivatives","BTCF0:USTF0",1736867408558,0.3608,96794.0,96774.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736867408559,0.051674,96793.0,96768.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736867408876,0.3608,96794.0,96761.0,0.24632741]
["bitfinex-derivatives","BTCF0:USTF0",1736867408877,0.7216,96769.0,96761.0,0.24632741]
["bitfinex-derivatives","BTCF0:USTF0",1736867409369,0.001,96768.0,96761.0,0.24632741]
["bitfinex-derivatives","BTCF0:USTF0",1736867410065,0.001,96768.0,96761.0,0.20936631]
["bitfinex-derivatives","BTCF0:USTF0",1736867410263,0.001,96768.0,96754.0,0.00754581]
["bitfinex-derivatives","BTCF0:USTF0",1736867410264,0.01397376,96768.0,96754.0,0.00754581]
["bitfinex-derivatives","BTCF0:USTF0",1736867410563,0.3608,96757.0,96754.0,0.00754581]
["bitfinex-derivatives","BTCF0:USTF0",1736867410957,0.001,96756.0,96754.0,0.00754581]
["bitfinex-derivatives","BTCF0:USTF0",1736867411565,0.001,96756.0,96754.0,0.00854581]
["bitfinex-derivatives","BTCF0:USTF0",1736867411763,0.3608,96755.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867411964,0.11272187,96750.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867412159,0.001,96754.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867412359,0.3608,96755.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867412569,0.11272187,96752.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867412769,0.11272187,96752.0,96731.0,0.37359075]
["bitfinex-derivatives","BTCF0:USTF0",1736867412770,0.001,96754.0,96733.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736867412963,0.3608,96755.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867413268,0.3608,96755.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867413966,0.3608,96755.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867414466,0.3638,96755.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867414873,0.3648,96755.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867415773,0.3638,96755.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867416465,0.003,96755.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867416665,0.002,96755.0,96754.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736867416973,0.003,96755.0,96754.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736867417169,0.004,96755.0,96754.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736867417574,0.003,96755.0,96754.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736867417877,0.3608,96762.0,96754.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736867418267,0.3608,96762.0,96754.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736867418469,0.004,96755.0,96754.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736867419180,0.004,96755.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867419373,0.3608,96746.0,96740.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867419572,0.004,96755.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736867419977,0.001,96755.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736867420180,0.3608,96760.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736867420369,0.3608,96760.0,96750.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867421274,0.001,96755.0,96750.0,0.11272187]
["bitfinex-derivatives","BTCF0:USTF0",1736867421675,0.3608,96751.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867422177,0.3608,96743.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867423078,0.001,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867423277,0.001,96742.0,96721.0,0.0491591]
["bitfinex-derivatives","BTCF0:USTF0",1736867423482,0.3608,96728.0,96721.0,0.0491591]
["bitfinex-derivatives","BTCF0:USTF0",1736867423681,0.3608,96728.0,96721.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736867424380,0.3608,96728.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867424574,0.3608,96719.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867424780,0.3608,96719.0,96712.0,0.01242643]
["bitfinex-derivatives","BTCF0:USTF0",1736867425577,0.3608,96719.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867426081,0.3608,96719.0,96710.0,0.01262858]
["bitfinex-derivatives","BTCF0:USTF0",1736867426678,0.3608,96719.0,96713.0,0.01555087]
["bitfinex-derivatives","BTCF0:USTF0",1736867427384,0.3608,96714.0,96713.0,0.01555087]
["bitfinex-derivatives","BTCF0:USTF0",1736867427577,0.3608,96714.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867427779,0.3608,96702.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867428779,0.001,96701.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867429081,0.001,96701.0,96687.0,0.01248653]
["bitfinex-derivatives","BTCF0:USTF0",1736867429287,0.3608,96694.0,96681.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736867429788,0.3558,96694.0,96681.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736867430486,0.3568,96694.0,96681.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736867430689,0.3578,96694.0,96681.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736867431405,0.3578,96694.0,96681.0,0.10006921]
["bitfinex-derivatives","BTCF0:USTF0",1736867433715,0.16962652,96691.0,96681.0,0.10006921]
["bitfinex-derivatives","BTCF0:USTF0",1736867434009,0.3578,96694.0,96681.0,0.10006921]
["bitfinex-derivatives","BTCF0:USTF0",1736867435703,0.16962652,96691.0,96681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736867436005,0.3608,96684.0,96681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736867437110,0.3618,96684.0,96681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736867439309,0.001,96684.0,96681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736867439709,0.002,96684.0,96681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736867441019,0.002,96684.0,96682.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736867441314,0.3608,96725.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736867441517,0.3608,96725.0,96710.0,0.16962652]
["bitfinex-derivatives","BTCF0:USTF0",1736867442615,0.3608,96725.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867443506,0.3608,96725.0,96694.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736867443507,0.3608,96716.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867443913,0.3608,96716.0,96700.0,0.16962652]
["bitfinex-derivatives","BTCF0:USTF0",1736867444720,0.3608,96716.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867446120,0.3618,96716.0,96695.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736867446908,0.3618,96716.0,96700.0,0.16962652]
["bitfinex-derivatives","BTCF0:USTF0",1736867447819,0.3618,96716.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867448320,0.3608,96705.0,96695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867448819,0.001,96704.0,96695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867449018,0.3608,96696.0,96695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867449415,0.3618,96696.0,96676.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736867449614,0.3608,96685.0,96676.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736867450314,0.3608,96685.0,96676.0,0.05150081]
["bitfinex-derivatives","BTCF0:USTF0",1736867450715,0.3608,96685.0,96676.0,0.06750081]
["bitfinex-derivatives","BTCF0:USTF0",1736867450921,0.3608,96685.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736867450922,0.001,96685.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736867451421,0.001,96696.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736867451720,0.001,96696.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867452025,0.3608,96706.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867452221,0.3608,96706.0,96696.0,0.11302458]
["bitfinex-derivatives","BTCF0:USTF0",1736867452421,0.3608,96715.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867452626,0.3608,96715.0,96705.0,0.11302458]
["bitfinex-derivatives","BTCF0:USTF0",1736867453320,0.3608,96715.0,96705.0,0.01232612]
["bitfinex-derivatives","BTCF0:USTF0",1736867453521,0.3608,96715.0,96703.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736867454220,0.3608,96706.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867454427,0.3608,96706.0,96693.0,0.37275145]
["bitfinex-derivatives","BTCF0:USTF0",1736867454819,0.3608,96706.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736867455021,0.3608,96706.0,96693.0,0.37275145]
["bitfinex-derivatives","BTCF0:USTF0",1736867455830,0.3618,96715.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867456433,0.3618,96715.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867456434,0.3618,96715.0,96693.0,0.37375145]
["bitfinex-derivatives","BTCF0:USTF0",1736867456626,0.3608,96707.0,96693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736867457033,0.3608,96707.0,96693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867457423,0.3608,96707.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867458221,0.3608,96707.0,96697.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867458427,0.3638,96715.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867458622,0.3608,96715.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867459129,0.3608,96715.0,96697.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867459331,0.3608,96715.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736867459834,0.3628,96715.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867460233,0.3608,96715.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867460533,0.3608,96706.0,96690.0,0.01253075]
["bitfinex-derivatives","BTCF0:USTF0",1736867460723,0.3608,96696.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867460930,0.0797,96695.0,96665.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736867461133,0.3608,96680.0,96669.0,0.01232137]
["bitfinex-derivatives","BTCF0:USTF0",1736867461434,0.7216,96680.0,96667.0,0.30918084]
["bitfinex-derivatives","BTCF0:USTF0",1736867461628,0.3608,96668.0,96667.0,0.30918084]
["bitfinex-derivatives","BTCF0:USTF0",1736867462428,0.3608,96668.0,96650.0,0.64737804]
["bitfinex-derivatives","BTCF0:USTF0",1736867462429,0.3618,96668.0,96659.0,0.01212104]
["bitfinex-derivatives","BTCF0:USTF0",1736867462733,0.3618,96668.0,96667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867463631,0.001,96668.0,96667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867464033,0.001,96668.0,96667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736867464935,0.001,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867465537,0.3608,96671.0,96667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867466732,0.3608,96671.0,96667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867466929,0.3608,96671.0,96667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867468636,0.3608,96690.0,96667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867468843,0.3608,96690.0,96670.0,0.53033012]
["bitfinex-derivatives","BTCF0:USTF0",1736867469133,0.3608,96690.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867469340,0.3608,96682.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867470139,0.16953012,96680.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867470439,0.3608,96682.0,96670.0,0.17253012]
["bitfinex-derivatives","BTCF0:USTF0",1736867470636,0.3608,96700.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867470839,0.3608,96717.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736867471143,0.3608,96717.0,96680.0,0.33906024]
["bitfinex-derivatives","BTCF0:USTF0",1736867471144,0.3608,96717.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867471842,0.3608,96717.0,96707.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867472036,0.3608,96731.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867472238,0.3608,96731.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867472838,0.3608,96731.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867473035,0.3608,96720.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867473235,0.3608,96720.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867473640,0.3608,96720.0,96706.0,0.04878246]
["bitfinex-derivatives","BTCF0:USTF0",1736867473840,0.3608,96720.0,96706.0,0.01198246]
["bitfinex-derivatives","BTCF0:USTF0",1736867474037,0.3608,96720.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867474733,0.3608,96720.0,96710.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867475043,0.007,96731.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736867475242,0.007,96731.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867475438,0.002,96731.0,96725.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736867475841,0.00155142,96735.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736867476041,0.00155142,96735.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867477448,0.00555142,96735.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867477636,0.00555142,96735.0,96725.0,0.09180652]
["bitfinex-derivatives","BTCF0:USTF0",1736867478243,0.01455142,96735.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867479342,0.00555142,96735.0,96725.0,0.09080652]
["bitfinex-derivatives","BTCF0:USTF0",1736867479544,0.00755142,96735.0,96725.0,0.09180652]
["bitfinex-derivatives","BTCF0:USTF0",1736867479748,0.3608,96728.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867479954,0.3608,96728.0,96703.0,0.01197474]
["bitfinex-derivatives","BTCF0:USTF0",1736867480154,0.3608,96728.0,96718.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867480451,0.3608,96728.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867480643,0.3608,96728.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867480844,0.3628,96728.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867481040,0.3628,96728.0,96702.0,0.37276762]
["bitfinex-derivatives","BTCF0:USTF0",1736867481245,0.3608,96717.0,96702.0,0.37276762]
["bitfinex-derivatives","BTCF0:USTF0",1736867481850,0.3608,96708.0,96702.0,0.01196762]
["bitfinex-derivatives","BTCF0:USTF0",1736867482048,0.3608,96708.0,96698.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736867482240,0.001,96727.0,96702.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736867482440,0.00308001,96728.0,96710.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867482645,0.00155142,96735.0,96718.0,0.53033012]
["bitfinex-derivatives","BTCF0:USTF0",1736867482840,0.00155142,96735.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867483743,0.00155142,96735.0,96720.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867483940,0.00155142,96735.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867484255,0.001,96728.0,96727.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736867484453,0.00155142,96735.0,96727.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736867485047,0.00855142,96735.0,96726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867485546,0.00855142,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867485747,0.00855142,96735.0,96726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867486053,0.00955142,96735.0,96726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867486250,0.00955142,96735.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867486641,0.01255142,96735.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867487448,0.01155142,96735.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867487643,0.00455142,96735.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867487850,0.01155142,96735.0,96726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867488047,0.01155142,96735.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867488250,0.08515142,96735.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867488557,0.01155142,96735.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867488755,0.01155142,96735.0,96728.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736867488958,0.01155142,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867489457,0.3608,96746.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867489651,0.3608,96767.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867489850,0.3608,96758.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867490053,0.001,96766.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867490360,0.3608,96767.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867490558,0.3608,96767.0,96750.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867490858,0.3608,96767.0,96751.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736867491059,0.3608,96767.0,96757.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867491450,0.3638,96767.0,96757.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867491860,0.3648,96767.0,96757.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867492361,0.3648,96767.0,96757.0,0.17053012]
["bitfinex-derivatives","BTCF0:USTF0",1736867492563,0.004,96767.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867493155,0.006,96767.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867493755,0.006,96767.0,96762.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1736867493957,0.007,96767.0,96762.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1736867494271,0.3608,96800.0,96767.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736867494451,0.01189538,96804.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867494661,0.3608,96808.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867494856,0.3608,96808.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867495061,0.3608,96817.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867495766,0.04,96821.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867496462,0.004,96804.0,96799.0,0.37387675]
["bitfinex-derivatives","BTCF0:USTF0",1736867497054,0.004,96804.0,96799.0,0.37287675]
["bitfinex-derivatives","BTCF0:USTF0",1736867497252,0.045,96821.0,96799.0,0.37287675]
["bitfinex-derivatives","BTCF0:USTF0",1736867497460,0.045,96821.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867497857,0.3608,96813.0,96799.0,0.37287675]
["bitfinex-derivatives","BTCF0:USTF0",1736867498056,0.3608,96813.0,96800.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867498259,0.04,96821.0,96800.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867498463,0.3608,96822.0,96810.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867499658,0.3608,96822.0,96808.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736867499864,0.3608,96822.0,96810.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867500063,0.3608,96822.0,96810.0,0.17053012]
["bitfinex-derivatives","BTCF0:USTF0",1736867500568,0.3608,96822.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867501170,0.005,96821.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867501463,0.005,96821.0,96810.0,0.01294483]
["bitfinex-derivatives","BTCF0:USTF0",1736867501769,0.3608,96822.0,96810.0,0.01294483]
["bitfinex-derivatives","BTCF0:USTF0",1736867501961,0.3668,96822.0,96810.0,0.18247495]
["bitfinex-derivatives","BTCF0:USTF0",1736867502361,0.3668,96822.0,96810.0,0.01294483]
["bitfinex-derivatives","BTCF0:USTF0",1736867503068,0.3668,96822.0,96810.0,0.01194483]
["bitfinex-derivatives","BTCF0:USTF0",1736867503370,0.3668,96822.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867503667,0.006,96821.0,96810.0,0.17053012]
["bitfinex-derivatives","BTCF0:USTF0",1736867503867,0.006,96821.0,96810.0,0.18246428]
["bitfinex-derivatives","BTCF0:USTF0",1736867504163,0.006,96821.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867504470,0.006,96822.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867505069,0.37284553,96845.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867505256,0.0387,96859.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736867505462,0.0387,96859.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867507071,0.0387,96859.0,96848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867507455,0.0447,96859.0,96848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867507665,0.006,96859.0,96849.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867508178,0.006,96859.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867509867,0.01210685,96877.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867510069,0.006,96859.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867510468,0.006,96859.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867510666,0.005,96859.0,96857.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736867510859,0.3608,96882.0,96857.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736867510860,0.3608,96882.0,96858.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736867511070,0.3608,96882.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867511472,0.3608,96882.0,96870.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867511670,0.4722,96895.0,96870.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867511865,0.4722,96895.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867513075,0.4722,96895.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867513677,0.3608,96895.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867513876,0.3608,96895.0,96885.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867514376,0.3608,96895.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867516178,0.3608,96895.0,96887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867516179,0.3618,96895.0,96887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867516369,0.001,96895.0,96887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867516772,0.1,96900.0,96887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867517079,0.001,96895.0,96887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867517872,0.101,96900.0,96887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867518479,0.101,96900.0,96890.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867519275,0.101,96900.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867519582,0.1,96900.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867519778,0.1,96900.0,96890.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867520076,0.1,96900.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867520282,0.101,96900.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867520584,0.101,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867520784,0.101,96900.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867522883,0.101,96900.0,96890.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867522884,0.101,96900.0,96890.0,0.17053012]
["bitfinex-derivatives","BTCF0:USTF0",1736867523381,0.101,96900.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867523976,0.101,96900.0,96890.0,0.17053012]
["bitfinex-derivatives","BTCF0:USTF0",1736867524378,0.101,96900.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867525479,0.101,96900.0,96887.0,0.37226861]
["bitfinex-derivatives","BTCF0:USTF0",1736867525779,0.101,96900.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867526188,0.101,96900.0,96887.0,0.37226861]
["bitfinex-derivatives","BTCF0:USTF0",1736867526380,0.1,96900.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867526581,0.101,96900.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867527185,0.3608,96895.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867527382,0.3608,96895.0,96870.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867527887,0.3608,96895.0,96880.0,0.16953012]
["bitfinex-derivatives","BTCF0:USTF0",1736867528490,0.3608,96895.0,96881.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736867529387,0.3608,96895.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867529988,0.3608,96895.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867530290,0.3618,96895.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867530487,0.001,96895.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867530894,0.1,96900.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867531093,0.001,96895.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867532790,0.101,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867532993,0.101,96900.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867533487,0.1,96900.0,96899.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736867534281,0.101,96900.0,96899.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736867534695,0.101,96900.0,96899.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736867534994,0.101,96900.0,96899.0,0.08635633]
["bitfinex-derivatives","BTCF0:USTF0",1736867535794,0.3608,96924.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736867535991,0.3608,96924.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867536390,0.0374,96931.0,96916.0,0.36070887]
["bitfinex-derivatives","BTCF0:USTF0",1736867537699,0.00254843,96917.0,96916.0,0.36170887]
["bitfinex-derivatives","BTCF0:USTF0",1736867538490,0.00254843,96917.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867538691,0.36334843,96917.0,96891.0,0.18393611]
["bitfinex-derivatives","BTCF0:USTF0",1736867538892,0.16874783,96910.0,96891.0,0.18393611]
["bitfinex-derivatives","BTCF0:USTF0",1736867539093,0.0765,96916.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867539887,0.36234843,96917.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867540800,0.00154843,96917.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867542104,0.00154843,96917.0,96912.0,0.37202719]
["bitfinex-derivatives","BTCF0:USTF0",1736867542497,0.00354843,96917.0,96912.0,0.01122719]
["bitfinex-derivatives","BTCF0:USTF0",1736867542689,0.00354843,96917.0,96908.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736867542690,0.00354843,96917.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867543206,0.00354843,96917.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867543703,0.052609,96916.0,96891.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736867544002,0.3608,96895.0,96890.0,0.00154802]
["bitfinex-derivatives","BTCF0:USTF0",1736867544396,0.3608,96904.0,96890.0,0.00154802]
["bitfinex-derivatives","BTCF0:USTF0",1736867544697,0.0743,96903.0,96890.0,0.00154802]
["bitfinex-derivatives","BTCF0:USTF0",1736867544909,0.3608,96904.0,96890.0,0.17029585]
["bitfinex-derivatives","BTCF0:USTF0",1736867545199,0.3608,96904.0,96891.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736867546609,0.002,96904.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867549104,0.002,96904.0,96901.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736867552393,0.3608,96902.0,96900.0,0.01123296]
["bitfinex-derivatives","BTCF0:USTF0",1736867552599,0.3608,96902.0,96891.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736867553005,0.3608,96902.0,96891.0,0.04925556]
["bitfinex-derivatives","BTCF0:USTF0",1736867553206,0.002,96904.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867553806,0.07722577,96901.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867554809,0.002,96904.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867555898,0.3608,96909.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867556110,0.002,96901.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867556607,0.00154843,96917.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867556809,0.002,96904.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867557009,0.0771981,96900.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867557207,0.3608,96899.0,96890.0,0.00154802]
["bitfinex-derivatives","BTCF0:USTF0",1736867557404,0.3608,96891.0,96890.0,0.00154802]
["bitfinex-derivatives","BTCF0:USTF0",1736867557602,0.3608,96891.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867557802,0.3608,96883.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867559611,0.3608,96883.0,96876.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736867560399,0.11260402,96900.0,96876.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736867560703,0.60938899,96902.0,96890.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1736867560903,0.60826898,96902.0,96880.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1736867561105,0.11260402,96900.0,96880.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1736867561307,0.11260402,96900.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867561504,0.62082739,96902.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867561704,0.60826898,96902.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867562005,0.0767553,96901.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867562514,0.0767553,96901.0,96890.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1736867562714,0.0767553,96901.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867563111,0.0767553,96900.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867564302,0.0767553,96906.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867564501,0.0767553,96906.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867565412,0.16602862,96916.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867565604,0.16602862,96916.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867566518,0.0787553,96916.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867567109,0.0787553,96916.0,96909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867567308,0.0787553,96916.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867567513,0.0787553,96916.0,96909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867568917,0.0767553,96915.0,96909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867569411,0.0767553,96915.0,96909.0,0.37310464]
["bitfinex-derivatives","BTCF0:USTF0",1736867570224,0.0767553,96915.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867570225,0.0787553,96915.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867571017,0.16613084,96914.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867573205,0.16613084,96914.0,96902.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1736867573413,0.16813084,96914.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867574311,0.3608,96917.0,96901.0,0.37220781]
["bitfinex-derivatives","BTCF0:USTF0",1736867574312,0.16613084,96913.0,96901.0,0.37220781]
["bitfinex-derivatives","BTCF0:USTF0",1736867574523,0.16613084,96913.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867575019,0.16613084,96913.0,96909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867575816,0.002,96914.0,96909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867576525,0.01115639,96932.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867576819,0.01115639,96932.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867577119,0.01115639,96932.0,96919.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1736867577328,0.01115639,96932.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867577613,0.3608,96933.0,96919.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1736867577812,0.002,96929.0,96919.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1736867578019,0.07675212,96928.0,96920.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736867578212,0.07675212,96928.0,96919.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1736867579117,0.07675212,96928.0,96919.0,0.12349198]
["bitfinex-derivatives","BTCF0:USTF0",1736867579517,0.002,96929.0,96919.0,0.12349198]
["bitfinex-derivatives","BTCF0:USTF0",1736867579821,0.002,96929.0,96919.0,0.01088796]
["bitfinex-derivatives","BTCF0:USTF0",1736867580020,0.3608,96933.0,96918.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736867580220,0.002,96928.0,96920.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1736867580718,0.3608,96933.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867580927,0.002,96929.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867581119,0.002,96929.0,96920.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1736867581315,0.002,96928.0,96920.0,0.11360402]
["bitfinex-derivatives","BTCF0:USTF0",1736867581515,0.002,96928.0,96920.0,0.47440402]
["bitfinex-derivatives","BTCF0:USTF0",1736867582020,0.002,96928.0,96920.0,0.11360402]
["bitfinex-derivatives","BTCF0:USTF0",1736867583023,0.07617872,96927.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867583617,0.07617872,96927.0,96920.0,0.11360402]
["bitfinex-derivatives","BTCF0:USTF0",1736867584122,0.002,96928.0,96920.0,0.11360402]
["bitfinex-derivatives","BTCF0:USTF0",1736867584424,0.002,96927.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867585014,0.002,96927.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867586523,0.3608,96951.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867586725,0.002,96927.0,96926.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1736867586917,0.002,96927.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867587321,0.002,96927.0,96925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867587518,0.002,96927.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867587725,0.3608,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867587920,0.3608,96926.0,96918.0,0.0874024]
["bitfinex-derivatives","BTCF0:USTF0",1736867588428,0.002,96927.0,96918.0,0.0874024]
["bitfinex-derivatives","BTCF0:USTF0",1736867588623,0.002,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867589022,0.002,96927.0,96918.0,0.0493024]
["bitfinex-derivatives","BTCF0:USTF0",1736867589219,0.3608,96926.0,96918.0,0.0109024]
["bitfinex-derivatives","BTCF0:USTF0",1736867589422,0.4383,96926.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867589622,0.11260402,96920.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867589820,0.43938001,96926.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867590020,0.4383,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867590420,0.4383,96926.0,96907.0,0.37169424]
["bitfinex-derivatives","BTCF0:USTF0",1736867590615,0.07626242,96925.0,96907.0,0.37169424]
["bitfinex-derivatives","BTCF0:USTF0",1736867591424,0.07626242,96925.0,96910.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1736867591625,0.07626242,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867591821,0.3608,96935.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867592523,0.07629785,96934.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867593123,0.07629785,96934.0,96924.0,0.37193432]
["bitfinex-derivatives","BTCF0:USTF0",1736867593520,0.18890187,96934.0,96924.0,0.37293432]
["bitfinex-derivatives","BTCF0:USTF0",1736867593721,0.11419785,96933.0,96924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867593927,0.11419785,96933.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867594125,0.07629785,96933.0,96924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867594729,0.18890187,96934.0,96924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867595029,0.07629785,96934.0,96924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867595331,0.07629785,96934.0,96908.0,0.01083437]
["bitfinex-derivatives","BTCF0:USTF0",1736867595332,0.3608,96925.0,96908.0,0.01083437]
["bitfinex-derivatives","BTCF0:USTF0",1736867595521,0.11260402,96920.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867595729,0.3608,96914.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867597327,0.3608,96907.0,96905.0,0.0015477]
["bitfinex-derivatives","BTCF0:USTF0",1736867597627,0.3608,96907.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867597628,0.3608,96907.0,96877.0,0.18393611]
["bitfinex-derivatives","BTCF0:USTF0",1736867597927,0.3608,96885.0,96877.0,0.18393611]
["bitfinex-derivatives","BTCF0:USTF0",1736867598133,0.3608,96885.0,96877.0,0.19500803]
["bitfinex-derivatives","BTCF0:USTF0",1736867598528,0.3608,96903.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867598733,0.3608,96903.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736867598927,0.3608,96903.0,96895.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736867599131,0.3608,96903.0,96897.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736867599835,0.002,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867600137,0.3608,96914.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867600851,0.3608,96914.0,96900.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1736867601348,0.3608,96914.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867601953,0.3608,96914.0,96900.0,0.11360402]
["bitfinex-derivatives","BTCF0:USTF0",1736867603351,0.3608,96914.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867604057,0.3608,96914.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867604750,0.3608,96914.0,96897.0,0.06265359]
["bitfinex-derivatives","BTCF0:USTF0",1736867604950,0.3608,96914.0,96900.0,0.11360402]
["bitfinex-derivatives","BTCF0:USTF0",1736867605348,0.24746898,96927.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867605552,0.24746898,96927.0,96917.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1736867605852,0.24746898,96927.0,96918.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736867606253,0.24746898,96927.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867606859,0.07573529,96926.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867607549,0.07573529,96926.0,96918.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736867607749,0.3608,96928.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867608848,0.07576495,96927.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867609046,0.07576495,96927.0,96918.0,0.13123043]
["bitfinex-derivatives","BTCF0:USTF0",1736867610358,0.36234827,96936.0,96918.0,0.13123043]
["bitfinex-derivatives","BTCF0:USTF0",1736867610552,0.36234827,96936.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867610757,0.11260402,96930.0,96918.0,0.13123043]
["bitfinex-derivatives","BTCF0:USTF0",1736867610948,0.3608,96924.0,96918.0,0.09143043]
["bitfinex-derivatives","BTCF0:USTF0",1736867611561,0.3608,96924.0,96918.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736867611757,0.3608,96924.0,96902.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736867612067,0.3608,96915.0,96903.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736867612956,0.4366796,96923.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867613156,0.3608,96914.0,96903.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736867613358,0.3608,96905.0,96889.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736867613559,0.3608,96895.0,96890.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736867614459,0.3608,96905.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867615258,0.3608,96905.0,96890.0,0.15290402]
["bitfinex-derivatives","BTCF0:USTF0",1736867615457,0.0758796,96904.0,96890.0,0.15290402]
["bitfinex-derivatives","BTCF0:USTF0",1736867615658,0.0758796,96904.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867616356,0.3608,96905.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867617168,0.3608,96915.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867617666,0.3608,96915.0,96895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867618453,0.3608,96915.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867618659,0.07608893,96914.0,96895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867619164,0.11260402,96910.0,96895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867619362,0.3608,96902.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867619954,0.3608,96915.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867619955,0.07608893,96909.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867620156,0.07608893,96909.0,96899.0,0.47340402]
["bitfinex-derivatives","BTCF0:USTF0",1736867620364,0.07608893,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867620967,0.3608,96933.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867620968,0.37195822,96933.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867621270,0.3608,96922.0,96910.0,0.11260402]
["bitfinex-derivatives","BTCF0:USTF0",1736867621458,0.3608,96922.0,96911.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736867621657,0.3608,96922.0,96911.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736867621875,0.07617798,96921.0,96911.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736867622367,0.07617798,96921.0,96917.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1736867623074,0.43697798,96921.0,96911.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736867623371,0.36188001,96933.0,96911.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736867623571,0.3608,96933.0,96911.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736867624076,0.16465928,96932.0,96911.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736867624567,0.16465928,96932.0,96911.0,0.09073632]
["bitfinex-derivatives","BTCF0:USTF0",1736867624870,0.3608,96922.0,96911.0,0.09073632]
["bitfinex-derivatives","BTCF0:USTF0",1736867625073,0.3608,96922.0,96911.0,0.09067632]
["bitfinex-derivatives","BTCF0:USTF0",1736867625370,0.3608,96922.0,96911.0,0.05037632]
["bitfinex-derivatives","BTCF0:USTF0",1736867625559,0.11260402,96921.0,96911.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1736867625765,0.11260402,96921.0,96911.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1736867626357,0.07619422,96920.0,96911.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1736867626564,0.07619422,96920.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867626768,0.051624,96887.0,96862.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736867626973,0.7216,96884.0,96845.0,0.55692705]
["bitfinex-derivatives","BTCF0:USTF0",1736867627174,0.051616,96903.0,96845.0,0.55692705]
["bitfinex-derivatives","BTCF0:USTF0",1736867627175,0.11260402,96863.0,96845.0,0.55692705]
["bitfinex-derivatives","BTCF0:USTF0",1736867627366,0.3608,96854.0,96845.0,0.55692705]
["bitfinex-derivatives","BTCF0:USTF0",1736867627868,0.3618,96854.0,96853.0,0.41111903]
["bitfinex-derivatives","BTCF0:USTF0",1736867628075,0.3608,96854.0,96853.0,0.41111903]
["bitfinex-derivatives","BTCF0:USTF0",1736867628284,0.3608,96854.0,96845.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736867628575,0.11260402,96863.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867628576,0.3608,96856.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867628779,0.3608,96856.0,96841.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736867629162,0.3608,96856.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867629767,0.3608,96856.0,96841.0,0.07667405]
["bitfinex-derivatives","BTCF0:USTF0",1736867629970,0.3608,96843.0,96838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736867630162,0.3608,96848.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867630378,0.3608,96852.0,96839.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736867630575,0.3608,96852.0,96842.0,0.16898061]
["bitfinex-derivatives","BTCF0:USTF0",1736867630874,0.3608,96852.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867631370,0.3608,96861.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736867631573,0.3608,96861.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867631574,0.3608,96861.0,96852.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736867631772,0.3608,96861.0,96853.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736867632076,0.3608,96859.0,96853.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736867632677,0.3608,96859.0,96853.0,0.04874129]
["bitfinex-derivatives","BTCF0:USTF0",1736867633075,0.3608,96859.0,96853.0,0.05074129]
["bitfinex-derivatives","BTCF0:USTF0",1736867633984,0.3608,96859.0,96853.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1736867634369,0.001,96858.0,96853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736867635478,0.001,96858.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867635778,0.05264,96858.0,96823.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736867635977,0.3608,96828.0,96823.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736867637172,0.3608,96828.0,96823.0,0.01102597]
["bitfinex-derivatives","BTCF0:USTF0",1736867637370,0.3608,96828.0,96820.0,0.01075308]
["bitfinex-derivatives","BTCF0:USTF0",1736867637571,0.3608,96828.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867637874,0.3608,96820.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867638075,0.3608,96839.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867638276,0.051644,96850.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867638277,0.3608,96849.0,96829.0,0.16898061]
["bitfinex-derivatives","BTCF0:USTF0",1736867638479,0.3608,96849.0,96840.0,0.16898061]
["bitfinex-derivatives","BTCF0:USTF0",1736867638872,0.3608,96849.0,96840.0,0.52978061]
["bitfinex-derivatives","BTCF0:USTF0",1736867639172,0.3608,96849.0,96841.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736867639372,0.3608,96849.0,96841.0,1.551649]
["bitfinex-derivatives","BTCF0:USTF0",1736867639573,0.3638,96849.0,96841.0,1.551649]
["bitfinex-derivatives","BTCF0:USTF0",1736867639874,0.3608,96862.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736867640071,0.00154936,96870.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867640268,0.00154936,96870.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867640575,0.3608,96901.0,96882.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736867640772,0.3608,96901.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867640972,0.3608,96901.0,96894.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736867642181,0.3638,96901.0,96894.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736867642579,0.3638,96901.0,96894.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736867642877,0.003,96901.0,96894.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736867643084,0.3608,96918.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736867643381,0.3608,96918.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867644674,0.3628,96918.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867645684,0.3628,96918.0,96906.0,0.37285472]
["bitfinex-derivatives","BTCF0:USTF0",1736867646377,0.3628,96918.0,96908.0,0.16898061]
["bitfinex-derivatives","BTCF0:USTF0",1736867646579,0.3628,96918.0,96906.0,0.37285472]
["bitfinex-derivatives","BTCF0:USTF0",1736867647279,0.001,96917.0,96906.0,0.37285472]
["bitfinex-derivatives","BTCF0:USTF0",1736867647886,0.3608,96918.0,96906.0,0.37285472]
["bitfinex-derivatives","BTCF0:USTF0",1736867650085,0.001,96917.0,96906.0,0.37285472]
["bitfinex-derivatives","BTCF0:USTF0",1736867651490,0.003,96917.0,96906.0,0.37285472]
["bitfinex-derivatives","BTCF0:USTF0",1736867651687,0.002,96917.0,96907.0,0.16898061]
["bitfinex-derivatives","BTCF0:USTF0",1736867652084,0.002,96917.0,96908.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736867654386,0.002,96917.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867654387,0.3608,96914.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867655184,0.3608,96914.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867655688,0.001,96913.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867655885,0.3608,96910.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867656087,0.3608,96886.0,96870.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736867656300,0.3608,96877.0,96870.0,0.20858061]
["bitfinex-derivatives","BTCF0:USTF0",1736867656884,0.3608,96877.0,96869.0,0.01034365]
["bitfinex-derivatives","BTCF0:USTF0",1736867657084,0.3608,96877.0,96872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736867658391,0.3618,96877.0,96872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736867658597,0.3618,96877.0,96870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736867659189,0.3618,96877.0,96868.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1736867659584,0.3618,96877.0,96868.0,0.56362026]
["bitfinex-derivatives","BTCF0:USTF0",1736867659782,0.001,96876.0,96868.0,0.56362026]
["bitfinex-derivatives","BTCF0:USTF0",1736867659991,0.001,96876.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867660187,0.3608,96865.0,96849.0,0.08034864]
["bitfinex-derivatives","BTCF0:USTF0",1736867660387,0.3618,96877.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867660589,0.001,96877.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736867660784,0.3608,96888.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736867661693,0.3608,96896.0,96878.0,0.16898061]
["bitfinex-derivatives","BTCF0:USTF0",1736867661889,0.3608,96896.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736867662191,0.3608,96888.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736867662589,0.3608,96888.0,96872.0,0.06024533]
["bitfinex-derivatives","BTCF0:USTF0",1736867663790,0.0781,96906.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867664005,0.0781,96906.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867664006,0.3608,96896.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867664892,0.3608,96896.0,96880.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736867665093,0.001,96905.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867665393,0.001,96896.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867665594,0.001,96896.0,96879.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1736867665790,0.3608,96888.0,96872.0,0.00861333]
["bitfinex-derivatives","BTCF0:USTF0",1736867666090,0.001,96895.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867666301,0.3618,96896.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867666497,0.3618,96896.0,96880.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1736867667398,0.3618,96896.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867669398,0.3618,96896.0,96880.0,0.52978061]
["bitfinex-derivatives","BTCF0:USTF0",1736867669993,0.3618,96896.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867672301,0.3608,96885.0,96871.0,0.3695025]
["bitfinex-derivatives","BTCF0:USTF0",1736867672490,0.16898061,96881.0,96871.0,0.3695025]
["bitfinex-derivatives","BTCF0:USTF0",1736867672697,0.3608,96876.0,96871.0,0.0087025]
["bitfinex-derivatives","BTCF0:USTF0",1736867672995,0.3608,96876.0,96867.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1736867673194,0.3608,96876.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867673195,0.3608,96868.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867673499,0.001,96867.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867674004,0.001,96867.0,96853.0,0.00864835]
["bitfinex-derivatives","BTCF0:USTF0",1736867674193,0.3608,96857.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867675398,0.3608,96857.0,96850.0,0.36954442]
["bitfinex-derivatives","BTCF0:USTF0",1736867675795,0.3608,96857.0,96850.0,0.37554442]
["bitfinex-derivatives","BTCF0:USTF0",1736867676506,0.3608,96857.0,96850.0,0.37054442]
["bitfinex-derivatives","BTCF0:USTF0",1736867676908,0.3608,96857.0,96850.0,0.37454442]
["bitfinex-derivatives","BTCF0:USTF0",1736867677503,0.3608,96857.0,96850.0,0.37054442]
["bitfinex-derivatives","BTCF0:USTF0",1736867677707,0.3618,96857.0,96850.0,0.37054442]
["bitfinex-derivatives","BTCF0:USTF0",1736867678609,0.3618,96857.0,96850.0,0.42118742]
["bitfinex-derivatives","BTCF0:USTF0",1736867678800,0.3618,96857.0,96850.0,0.36954442]
["bitfinex-derivatives","BTCF0:USTF0",1736867679707,0.3608,96857.0,96850.0,0.36954442]
["bitfinex-derivatives","BTCF0:USTF0",1736867681910,0.3608,96857.0,96835.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1736867681911,0.3618,96856.0,96835.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1736867682117,0.3608,96836.0,96826.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736867682700,0.3608,96836.0,96817.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736867683102,0.001,96835.0,96817.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736867683417,0.001,96835.0,96830.0,0.01013929]
["bitfinex-derivatives","BTCF0:USTF0",1736867684013,0.001,96835.0,96830.0,0.01113929]
["bitfinex-derivatives","BTCF0:USTF0",1736867684606,0.3608,96836.0,96830.0,0.01113929]
["bitfinex-derivatives","BTCF0:USTF0",1736867684807,0.3608,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867685310,0.3608,96836.0,96830.0,0.01113929]
["bitfinex-derivatives","BTCF0:USTF0",1736867685701,0.001,96835.0,96830.0,0.01113929]
["bitfinex-derivatives","BTCF0:USTF0",1736867686409,0.3608,96836.0,96830.0,0.01113929]
["bitfinex-derivatives","BTCF0:USTF0",1736867690407,0.3608,96846.0,96830.0,0.01113929]
["bitfinex-derivatives","BTCF0:USTF0",1736867690603,0.3608,96846.0,96836.0,0.16898061]
["bitfinex-derivatives","BTCF0:USTF0",1736867690805,0.3608,96846.0,96837.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736867691008,0.3608,96846.0,96837.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1736867691410,0.3608,96846.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736867691603,0.3608,96865.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867691807,0.3608,96865.0,96852.0,0.11262959]
["bitfinex-derivatives","BTCF0:USTF0",1736867692010,0.001,96864.0,96852.0,0.11262959]
["bitfinex-derivatives","BTCF0:USTF0",1736867692618,0.3608,96865.0,96852.0,0.11262959]
["bitfinex-derivatives","BTCF0:USTF0",1736867693408,0.3608,96865.0,96850.0,0.1689535]
["bitfinex-derivatives","BTCF0:USTF0",1736867693409,0.001,96864.0,96850.0,0.1689535]
["bitfinex-derivatives","BTCF0:USTF0",1736867694217,0.3618,96865.0,96850.0,0.1689535]
["bitfinex-derivatives","BTCF0:USTF0",1736867694412,0.3618,96865.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867694615,0.3608,96848.0,96841.0,0.00849086]
["bitfinex-derivatives","BTCF0:USTF0",1736867694810,0.3608,96848.0,96831.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736867695009,0.3608,96838.0,96830.0,0.00154894]
["bitfinex-derivatives","BTCF0:USTF0",1736867695617,0.001,96837.0,96830.0,0.00154894]
["bitfinex-derivatives","BTCF0:USTF0",1736867695919,0.001,96837.0,96830.0,0.01021301]
["bitfinex-derivatives","BTCF0:USTF0",1736867696213,0.3608,96838.0,96830.0,0.01321301]
["bitfinex-derivatives","BTCF0:USTF0",1736867697412,0.3608,96838.0,96830.0,0.01621301]
["bitfinex-derivatives","BTCF0:USTF0",1736867697621,0.3608,96848.0,96830.0,0.06786701]
["bitfinex-derivatives","BTCF0:USTF0",1736867697820,0.3608,96848.0,96830.0,0.23682051]
["bitfinex-derivatives","BTCF0:USTF0",1736867698019,0.3608,96848.0,96830.0,0.18216651]
["bitfinex-derivatives","BTCF0:USTF0",1736867698224,0.001,96847.0,96830.0,0.18016651]
["bitfinex-derivatives","BTCF0:USTF0",1736867698421,0.001,96847.0,96830.0,0.18316651]
["bitfinex-derivatives","BTCF0:USTF0",1736867698917,0.001,96847.0,96830.0,0.18016651]
["bitfinex-derivatives","BTCF0:USTF0",1736867699118,0.3608,96848.0,96837.0,0.1689535]
["bitfinex-derivatives","BTCF0:USTF0",1736867699715,0.3608,96848.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736867699920,0.3608,96859.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867700227,0.3608,96859.0,96849.0,0.1689535]
["bitfinex-derivatives","BTCF0:USTF0",1736867700625,0.24612701,96870.0,96849.0,0.1689535]
["bitfinex-derivatives","BTCF0:USTF0",1736867700924,0.24612701,96870.0,96860.0,0.1689535]
["bitfinex-derivatives","BTCF0:USTF0",1736867701120,0.24612701,96870.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867701427,0.11444257,96873.0,96866.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736867702439,0.3608,96893.0,96866.0,0.04929214]
["bitfinex-derivatives","BTCF0:USTF0",1736867702638,0.3608,96893.0,96880.0,0.1689535]
["bitfinex-derivatives","BTCF0:USTF0",1736867702837,0.001,96891.0,96881.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736867703145,0.24612701,96900.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867703443,0.24612701,96900.0,96890.0,0.1689535]
["bitfinex-derivatives","BTCF0:USTF0",1736867703941,0.11447945,96892.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867704145,0.11447945,96892.0,96881.0,0.04775438]
["bitfinex-derivatives","BTCF0:USTF0",1736867704146,0.3608,96891.0,96881.0,0.04775438]
["bitfinex-derivatives","BTCF0:USTF0",1736867704446,0.3608,96891.0,96881.0,0.00895438]
["bitfinex-derivatives","BTCF0:USTF0",1736867704648,0.3608,96891.0,96880.0,0.1689535]
["bitfinex-derivatives","BTCF0:USTF0",1736867704848,0.3608,96891.0,96880.0,0.17802835]
["bitfinex-derivatives","BTCF0:USTF0",1736867706542,0.3608,96881.0,96880.0,0.00907485]
["bitfinex-derivatives","BTCF0:USTF0",1736867706748,0.3608,96881.0,96870.0,0.2077535]
["bitfinex-derivatives","BTCF0:USTF0",1736867707843,0.3618,96881.0,96870.0,0.21652382]
["bitfinex-derivatives","BTCF0:USTF0",1736867709336,0.3618,96881.0,96870.0,0.21752382]
["bitfinex-derivatives","BTCF0:USTF0",1736867709337,0.3608,96881.0,96870.0,0.21752382]
["bitfinex-derivatives","BTCF0:USTF0",1736867710339,0.3608,96881.0,96870.0,0.04857032]
["bitfinex-derivatives","BTCF0:USTF0",1736867711535,0.001,96880.0,96870.0,0.04857032]
["bitfinex-derivatives","BTCF0:USTF0",1736867711740,0.3608,96873.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867714036,0.001,96872.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867714241,0.11259628,96850.0,96840.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1736867714436,0.3608,96841.0,96840.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1736867715549,0.3608,96841.0,96840.0,0.0065487]
["bitfinex-derivatives","BTCF0:USTF0",1736867715947,0.3608,96841.0,96840.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1736867716141,0.3608,96841.0,96840.0,0.0105487]
["bitfinex-derivatives","BTCF0:USTF0",1736867716748,0.3618,96841.0,96840.0,0.0105487]
["bitfinex-derivatives","BTCF0:USTF0",1736867716940,0.3618,96841.0,96840.0,0.0075487]
["bitfinex-derivatives","BTCF0:USTF0",1736867717750,0.3618,96841.0,96840.0,0.0025487]
["bitfinex-derivatives","BTCF0:USTF0",1736867717947,0.3618,96841.0,96819.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736867718451,0.16901841,96840.0,96819.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736867718650,0.3618,96841.0,96819.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736867718853,0.001,96839.0,96819.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736867719046,0.001,96840.0,96819.0,0.09344169]
["bitfinex-derivatives","BTCF0:USTF0",1736867719352,0.001,96840.0,96819.0,0.10144169]
["bitfinex-derivatives","BTCF0:USTF0",1736867719945,0.001,96840.0,96819.0,0.09644169]
["bitfinex-derivatives","BTCF0:USTF0",1736867720154,0.001,96840.0,96819.0,0.10144169]
["bitfinex-derivatives","BTCF0:USTF0",1736867720748,0.001,96840.0,96820.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867721054,0.36188001,96841.0,96830.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867721351,0.3608,96841.0,96830.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867721751,0.3608,96841.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736867721952,0.001,96840.0,96820.0,0.17701841]
["bitfinex-derivatives","BTCF0:USTF0",1736867722254,0.3608,96841.0,96830.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867722439,0.3608,96841.0,96830.0,0.17201841]
["bitfinex-derivatives","BTCF0:USTF0",1736867722647,0.3608,96841.0,96830.0,0.17501841]
["bitfinex-derivatives","BTCF0:USTF0",1736867724048,0.3608,96841.0,96830.0,0.17201841]
["bitfinex-derivatives","BTCF0:USTF0",1736867724646,0.3608,96841.0,96830.0,0.17501841]
["bitfinex-derivatives","BTCF0:USTF0",1736867725551,0.3608,96841.0,96830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736867725851,0.001,96840.0,96830.0,0.17501841]
["bitfinex-derivatives","BTCF0:USTF0",1736867726044,0.3608,96841.0,96830.0,0.17501841]
["bitfinex-derivatives","BTCF0:USTF0",1736867726852,0.3608,96841.0,96830.0,0.18445849]
["bitfinex-derivatives","BTCF0:USTF0",1736867727656,0.3608,96841.0,96830.0,0.01544008]
["bitfinex-derivatives","BTCF0:USTF0",1736867728251,0.001,96840.0,96830.0,0.18445849]
["bitfinex-derivatives","BTCF0:USTF0",1736867728455,0.3608,96841.0,96830.0,0.18445849]
["bitfinex-derivatives","BTCF0:USTF0",1736867728759,0.3608,96841.0,96830.0,0.23611249]
["bitfinex-derivatives","BTCF0:USTF0",1736867728953,0.3608,96841.0,96830.0,0.23311249]
["bitfinex-derivatives","BTCF0:USTF0",1736867729153,0.3608,96841.0,96830.0,0.23611249]
["bitfinex-derivatives","BTCF0:USTF0",1736867729657,0.3608,96841.0,96830.0,0.18445849]
["bitfinex-derivatives","BTCF0:USTF0",1736867731160,0.3608,96841.0,96830.0,0.01544008]
["bitfinex-derivatives","BTCF0:USTF0",1736867731352,0.3608,96831.0,96830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736867732457,0.3608,96831.0,96830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867732648,0.3608,96831.0,96830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736867732850,0.3618,96831.0,96810.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1736867733159,0.3608,96821.0,96810.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1736867734061,0.3608,96811.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736867734250,0.3608,96811.0,96810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736867734448,0.3608,96811.0,96810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736867734662,0.3608,96811.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736867734663,0.6618,96811.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736867734846,0.3608,96801.0,96767.0,0.30762727]
["bitfinex-derivatives","BTCF0:USTF0",1736867735047,0.3528,96781.0,96776.0,0.00921692]
["bitfinex-derivatives","BTCF0:USTF0",1736867735246,0.3528,96781.0,96767.0,0.30762727]
["bitfinex-derivatives","BTCF0:USTF0",1736867735447,0.001,96780.0,96767.0,0.30762727]
["bitfinex-derivatives","BTCF0:USTF0",1736867735754,0.3448,96781.0,96769.0,0.00918914]
["bitfinex-derivatives","BTCF0:USTF0",1736867735954,0.3518,96770.0,96760.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867736561,0.3518,96770.0,96760.0,0.17840892]
["bitfinex-derivatives","BTCF0:USTF0",1736867736858,0.0406,96785.0,96760.0,0.17840892]
["bitfinex-derivatives","BTCF0:USTF0",1736867736859,0.3608,96761.0,96760.0,0.00939051]
["bitfinex-derivatives","BTCF0:USTF0",1736867737070,0.3608,96761.0,96748.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1736867737359,0.3528,96761.0,96748.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1736867737658,0.3528,96761.0,96750.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867737863,0.3608,96769.0,96760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736867738053,0.3608,96769.0,96760.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1736867738253,0.3608,96769.0,96759.0,0.52981841]
["bitfinex-derivatives","BTCF0:USTF0",1736867738454,0.002,96761.0,96759.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867738648,0.002,96761.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867738858,0.3608,96798.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867739056,0.3608,96798.0,96788.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867739257,0.3608,96798.0,96789.0,0.092776]
["bitfinex-derivatives","BTCF0:USTF0",1736867739554,0.3608,96798.0,96789.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736867740857,0.3628,96798.0,96789.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736867741161,0.3638,96798.0,96789.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736867741652,0.3628,96798.0,96789.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736867741848,0.3638,96798.0,96789.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736867742061,0.3638,96798.0,96790.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736867743057,0.7246,96798.0,96790.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736867743263,0.7246,96798.0,96770.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867743456,0.3608,96784.0,96770.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867743656,0.3608,96784.0,96776.0,0.00938019]
["bitfinex-derivatives","BTCF0:USTF0",1736867744461,0.3608,96784.0,96777.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1736867744656,0.3608,96784.0,96777.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1736867744865,0.3608,96798.0,96777.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1736867745062,0.3608,96798.0,96780.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867745460,0.3608,96798.0,96788.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867747059,0.3608,96798.0,96777.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1736867747254,0.3608,96798.0,96788.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867747560,0.3628,96798.0,96780.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867748163,0.3618,96798.0,96780.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867748360,0.3608,96788.0,96780.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867749558,0.3608,96788.0,96777.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1736867749770,0.3608,96788.0,96777.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1736867750969,0.3608,96788.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867751575,0.3608,96788.0,96765.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1736867751865,0.3608,96766.0,96760.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867752066,0.3608,96776.0,96760.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867752276,0.3608,96776.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867752569,0.3608,96788.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867752762,0.3608,96788.0,96778.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867753560,0.3608,96788.0,96779.0,0.127281]
["bitfinex-derivatives","BTCF0:USTF0",1736867753968,0.3608,96798.0,96781.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736867754171,0.3608,96798.0,96788.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867754471,0.3608,96807.0,96790.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736867754667,0.3608,96816.0,96790.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736867754668,0.3608,96816.0,96797.0,0.58149041]
["bitfinex-derivatives","BTCF0:USTF0",1736867754863,0.401,96827.0,96806.0,0.22068541]
["bitfinex-derivatives","BTCF0:USTF0",1736867754864,0.00116,96827.0,96806.0,0.22068541]
["bitfinex-derivatives","BTCF0:USTF0",1736867755072,0.00915531,96833.0,96817.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867755268,0.00915531,96833.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867755570,0.24612701,96840.0,96826.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736867755772,0.24612701,96840.0,96830.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867755963,0.36188001,96847.0,96831.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736867756158,0.36188001,96847.0,96837.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867756159,0.3608,96847.0,96837.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867756669,0.3608,96838.0,96831.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736867756876,0.3608,96838.0,96825.0,0.00942859]
["bitfinex-derivatives","BTCF0:USTF0",1736867757173,0.3608,96828.0,96821.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736867758870,0.002,96828.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867759064,0.007,96828.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867760268,0.007,96828.0,96824.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736867760269,0.005,96828.0,96824.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736867760473,0.3608,96838.0,96824.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736867760673,0.3608,96838.0,96828.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867761873,0.3648,96838.0,96828.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867762467,0.3658,96838.0,96828.0,0.17826544]
["bitfinex-derivatives","BTCF0:USTF0",1736867763668,0.3668,96838.0,96828.0,0.17826544]
["bitfinex-derivatives","BTCF0:USTF0",1736867764473,0.3678,96838.0,96828.0,0.17826544]
["bitfinex-derivatives","BTCF0:USTF0",1736867764971,0.007,96838.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867765180,0.007,96838.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736867765367,0.007,96838.0,96832.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736867765768,0.3608,96858.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736867765968,0.3608,96858.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736867766268,0.24767625,96871.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867766468,0.24612701,96871.0,96861.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867766668,0.3608,96876.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867766874,0.3608,96886.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736867767171,0.3608,96886.0,96872.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867767371,0.3608,96886.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867767565,0.3608,96896.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867767769,0.3608,96896.0,96880.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867768673,0.004,96886.0,96880.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867768878,0.004,96886.0,96880.0,0.17959274]
["bitfinex-derivatives","BTCF0:USTF0",1736867769863,0.004,96886.0,96880.0,0.17859274]
["bitfinex-derivatives","BTCF0:USTF0",1736867770069,0.009,96886.0,96880.0,0.17959274]
["bitfinex-derivatives","BTCF0:USTF0",1736867770269,0.005,96886.0,96880.0,0.17959274]
["bitfinex-derivatives","BTCF0:USTF0",1736867770979,0.009,96886.0,96880.0,0.17959274]
["bitfinex-derivatives","BTCF0:USTF0",1736867772775,0.009,96886.0,96880.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1736867774971,0.009,96886.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867775680,0.009,96886.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867776070,0.009,96886.0,96882.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736867777476,0.005,96886.0,96882.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736867777683,0.01,96886.0,96882.0,0.05611375]
["bitfinex-derivatives","BTCF0:USTF0",1736867778585,0.014,96886.0,96882.0,0.05611375]
["bitfinex-derivatives","BTCF0:USTF0",1736867779178,0.014,96886.0,96882.0,0.05711375]
["bitfinex-derivatives","BTCF0:USTF0",1736867779881,0.014,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867780085,0.3608,96907.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736867780297,0.0435,96915.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867780687,0.3608,96914.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867781982,0.0435,96915.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867782187,0.3608,96935.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736867782492,0.5782,96945.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867782493,0.0911,96939.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867782996,0.3608,96945.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867783185,0.3608,96945.0,96935.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867783790,0.002,96939.0,96935.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867784192,0.002,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867784397,0.3608,96965.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867784699,0.3608,96965.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867784995,0.3608,96978.0,96954.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736867785185,0.3608,96978.0,96968.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867785694,0.3608,96978.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867786002,0.0468,96985.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867786293,0.0468,96985.0,96975.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867786494,0.3608,96986.0,96975.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867787499,0.3608,96986.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867787802,0.004,96985.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867788305,0.004,96985.0,96978.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736867788509,0.004,96985.0,96978.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1736867789002,0.004,96985.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867789198,0.3608,97010.0,96980.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736867789398,0.00154717,97011.0,96979.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736867789399,0.00154717,97011.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867789901,0.00154717,97011.0,96999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736867790399,0.3608,97013.0,97000.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867790596,0.3608,97013.0,97003.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867791193,0.3608,97013.0,96974.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1736867791194,0.3608,97004.0,96974.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1736867791499,0.3608,96986.0,96974.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1736867792006,0.3608,96986.0,96977.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1736867792900,0.3608,96995.0,96977.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1736867793101,0.3608,96995.0,96985.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867793401,0.3608,96986.0,96983.0,0.00254648]
["bitfinex-derivatives","BTCF0:USTF0",1736867793903,0.3608,96986.0,96983.0,0.00354648]
["bitfinex-derivatives","BTCF0:USTF0",1736867794106,0.3608,96986.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867794399,0.3608,96986.0,96957.0,0.00154677]
["bitfinex-derivatives","BTCF0:USTF0",1736867794606,0.3608,96973.0,96957.0,0.00154677]
["bitfinex-derivatives","BTCF0:USTF0",1736867795198,0.3608,96964.0,96957.0,0.00154677]
["bitfinex-derivatives","BTCF0:USTF0",1736867796601,0.3608,96964.0,96957.0,0.00554677]
["bitfinex-derivatives","BTCF0:USTF0",1736867797002,0.3608,96964.0,96957.0,0.00154677]
["bitfinex-derivatives","BTCF0:USTF0",1736867797201,0.3608,96961.0,96957.0,0.00554677]
["bitfinex-derivatives","BTCF0:USTF0",1736867797401,0.3608,96961.0,96957.0,0.00754677]
["bitfinex-derivatives","BTCF0:USTF0",1736867797608,0.0444,96960.0,96957.0,0.00754677]
["bitfinex-derivatives","BTCF0:USTF0",1736867797906,0.3608,96961.0,96957.0,0.00754677]
["bitfinex-derivatives","BTCF0:USTF0",1736867799007,0.3608,96961.0,96931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736867799205,0.3608,96950.0,96940.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867799402,0.3608,96961.0,96940.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867800003,0.3608,96961.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867800209,0.3608,96961.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867800602,0.3608,96961.0,96946.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736867801005,0.3618,96961.0,96947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736867801207,0.3618,96961.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867801912,0.3608,96961.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867802408,0.3608,96961.0,96946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736867802601,0.3608,96947.0,96937.0,0.37043957]
["bitfinex-derivatives","BTCF0:USTF0",1736867802800,0.3608,96947.0,96937.0,0.00963957]
["bitfinex-derivatives","BTCF0:USTF0",1736867803004,0.3608,96947.0,96946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736867804006,0.3618,96947.0,96937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867804206,0.3618,96947.0,96946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736867804409,0.001,96947.0,96946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736867804611,0.001,96947.0,96946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736867804810,0.3608,96953.0,96946.0,1.557593]
["bitfinex-derivatives","BTCF0:USTF0",1736867805009,0.3608,96953.0,96946.0,1.561593]
["bitfinex-derivatives","BTCF0:USTF0",1736867805409,0.3608,96964.0,96946.0,1.561593]
["bitfinex-derivatives","BTCF0:USTF0",1736867805410,0.3608,96964.0,96947.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736867805611,0.3608,96964.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867806113,0.00154753,96978.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736867806317,0.3608,96982.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867806616,0.3608,96998.0,96975.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736867806816,0.3608,96998.0,96980.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867807210,0.3608,96998.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867807612,0.3608,96998.0,96980.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867808316,0.3618,96998.0,96980.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867809616,0.3628,96998.0,96976.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736867809816,0.3628,96998.0,96980.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867810222,0.3658,96998.0,96988.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867810415,0.3678,96998.0,96988.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867810823,0.3668,96998.0,96988.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867811319,0.3668,96998.0,96988.0,0.17001841]
["bitfinex-derivatives","BTCF0:USTF0",1736867811320,0.3688,96998.0,96988.0,0.17001841]
["bitfinex-derivatives","BTCF0:USTF0",1736867812718,0.3688,96998.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867813320,0.008,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867814320,0.003,96998.0,96997.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1736867814512,0.006,96998.0,96997.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1736867814915,0.005,96998.0,96997.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1736867815116,0.011,96998.0,96997.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1736867815420,0.37049237,97028.0,96997.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1736867815620,0.3608,97028.0,97010.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867816110,0.10780748,97027.0,97010.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867817207,0.3608,97028.0,97010.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867817617,0.3608,97028.0,97010.0,0.17001841]
["bitfinex-derivatives","BTCF0:USTF0",1736867817816,0.3608,97028.0,97010.0,0.17201841]
["bitfinex-derivatives","BTCF0:USTF0",1736867818417,0.3608,97028.0,97010.0,0.17001841]
["bitfinex-derivatives","BTCF0:USTF0",1736867819817,0.3608,97028.0,97010.0,0.17943325]
["bitfinex-derivatives","BTCF0:USTF0",1736867820124,0.3608,97028.0,97010.0,0.17843325]
["bitfinex-derivatives","BTCF0:USTF0",1736867820516,0.3608,97028.0,97010.0,0.00941484]
["bitfinex-derivatives","BTCF0:USTF0",1736867820821,0.3608,97028.0,97006.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736867821820,0.3608,97017.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867822021,0.3608,97017.0,97005.0,0.37035332]
["bitfinex-derivatives","BTCF0:USTF0",1736867822519,0.3608,97017.0,97007.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867823119,0.3608,97017.0,97008.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736867823626,0.3608,97028.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867823814,0.3608,97028.0,97018.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867824418,0.3608,97019.0,97008.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736867824623,0.3608,97019.0,97009.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867824925,0.3608,97028.0,97009.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867825125,0.3608,97028.0,97018.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867827121,0.3608,97028.0,97010.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867827122,0.3618,97028.0,97010.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867828317,0.3608,97020.0,97008.0,0.00956127]
["bitfinex-derivatives","BTCF0:USTF0",1736867828528,0.3608,97020.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867828729,0.3608,97020.0,97010.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867829229,0.3618,97028.0,97010.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867829428,0.3608,97028.0,97018.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867830325,0.3608,97028.0,97010.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867830532,0.3608,97018.0,97005.0,0.37049597]
["bitfinex-derivatives","BTCF0:USTF0",1736867831232,0.3608,97018.0,97008.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867831829,0.36388001,97028.0,97008.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867832030,0.3628,97028.0,97008.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867832337,0.3608,97020.0,97005.0,0.37049597]
["bitfinex-derivatives","BTCF0:USTF0",1736867832835,0.0454,97019.0,97005.0,0.37049597]
["bitfinex-derivatives","BTCF0:USTF0",1736867834730,0.0464,97019.0,97005.0,0.37049597]
["bitfinex-derivatives","BTCF0:USTF0",1736867835126,0.3608,97012.0,97005.0,0.00969597]
["bitfinex-derivatives","BTCF0:USTF0",1736867835330,0.3608,97009.0,96990.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1736867835528,0.091,97011.0,96972.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736867835529,0.3608,96994.0,96979.0,0.00981197]
["bitfinex-derivatives","BTCF0:USTF0",1736867835736,0.3608,96986.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867835930,0.3608,96986.0,96970.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867836233,0.3608,96977.0,96970.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867836832,0.3608,96977.0,96962.0,0.37061783]
["bitfinex-derivatives","BTCF0:USTF0",1736867837233,0.3608,96977.0,96970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736867838137,0.3608,96977.0,96970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736867839138,0.3608,96977.0,96970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867839840,0.3608,96977.0,96970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867841040,0.3608,96976.0,96970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867844541,0.7216,96976.0,96970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867844733,0.7216,96976.0,96962.0,0.00981783]
["bitfinex-derivatives","BTCF0:USTF0",1736867844734,0.001,96975.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867844934,0.3608,96963.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867845540,0.3608,96963.0,96950.0,0.00154689]
["bitfinex-derivatives","BTCF0:USTF0",1736867846129,0.3608,96963.0,96956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867846534,0.3608,96963.0,96956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736867846735,0.3608,96963.0,96956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867847138,0.3608,96963.0,96950.0,0.01054689]
["bitfinex-derivatives","BTCF0:USTF0",1736867847345,0.3608,96963.0,96956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736867849246,0.3608,96963.0,96956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867849436,0.3608,96963.0,96950.0,0.00754689]
["bitfinex-derivatives","BTCF0:USTF0",1736867849437,0.0449,96962.0,96950.0,0.00754689]
["bitfinex-derivatives","BTCF0:USTF0",1736867849741,0.16901841,96960.0,96950.0,0.01654689]
["bitfinex-derivatives","BTCF0:USTF0",1736867850042,0.16901841,96960.0,96956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867850242,0.16901841,96960.0,96956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736867850443,0.0922,96959.0,96956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736867850838,0.0922,96959.0,96950.0,0.01054689]
["bitfinex-derivatives","BTCF0:USTF0",1736867851145,0.3608,96951.0,96950.0,0.01654689]
["bitfinex-derivatives","BTCF0:USTF0",1736867851739,0.16901841,96960.0,96950.0,0.01654689]
["bitfinex-derivatives","BTCF0:USTF0",1736867851943,0.3608,96963.0,96950.0,0.01654689]
["bitfinex-derivatives","BTCF0:USTF0",1736867851944,0.3608,96963.0,96954.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736867852532,0.3608,96963.0,96956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736867852737,0.3608,96963.0,96956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736867853140,0.3608,96963.0,96956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867853542,0.3608,96963.0,96954.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1736867854444,0.3608,96963.0,96956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736867854944,0.3608,96963.0,96957.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736867855251,0.3608,96963.0,96958.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736867855749,0.3608,96974.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867856247,0.3608,96974.0,96958.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736867856642,0.3608,96974.0,96960.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867856843,0.00988087,96981.0,96960.0,0.16901841]
["bitfinex-derivatives","BTCF0:USTF0",1736867856844,0.00988087,96981.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867857146,0.3608,96995.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736867857345,0.3608,96995.0,96983.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736867857649,0.3608,96995.0,96986.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736867857846,0.3608,97009.0,96994.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736867858044,0.24612701,97010.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867858944,0.66953877,97021.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867858945,0.36188001,97021.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867859151,0.3608,97021.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867859447,0.3608,97021.0,97002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867860048,0.3608,97021.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867860257,0.3608,97021.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736867861857,0.3608,97021.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867862051,0.3608,97029.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867864052,0.0010791,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867867664,0.0010791,97012.0,97004.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1736867869252,0.3608,97011.0,97004.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1736867869656,0.3608,97011.0,97002.0,0.00972564]
["bitfinex-derivatives","BTCF0:USTF0",1736867869855,0.3608,97011.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867870064,0.0887,97010.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867872363,0.3608,97002.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867872563,0.3608,97000.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867872760,0.3608,97000.0,96982.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1736867872956,0.3608,96985.0,96982.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1736867879562,0.3608,96985.0,96972.0,0.00975955]
["bitfinex-derivatives","BTCF0:USTF0",1736867879763,0.3608,96985.0,96970.0,0.11235433]
["bitfinex-derivatives","BTCF0:USTF0",1736867880964,0.3608,96992.0,96971.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736867881169,0.3608,96992.0,96970.0,0.12206329]
["bitfinex-derivatives","BTCF0:USTF0",1736867881373,0.3608,96992.0,96970.0,0.00970896]
["bitfinex-derivatives","BTCF0:USTF0",1736867881374,0.11235433,96990.0,96970.0,0.00970896]
["bitfinex-derivatives","BTCF0:USTF0",1736867881588,0.11235433,96990.0,96970.0,0.11235433]
["bitfinex-derivatives","BTCF0:USTF0",1736867881876,0.11235433,96990.0,96972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867882263,0.11235433,96982.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867882576,0.3608,96983.0,96970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736867882577,0.0886,96981.0,96970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736867882769,0.0886,96981.0,96970.0,0.11635433]
["bitfinex-derivatives","BTCF0:USTF0",1736867882970,0.0886,96981.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867883476,0.0886,96981.0,96972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867883771,0.3608,96983.0,96972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867883980,0.3608,96983.0,96973.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736867884478,0.3608,96983.0,96972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867884974,0.3608,96983.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867885170,0.3608,96983.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867885777,0.3608,96983.0,96972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867886272,0.3608,96983.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867886470,0.3608,96983.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867886869,0.3608,96983.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867887872,0.3608,96983.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867888672,0.3608,96983.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867889371,0.3608,96983.0,96974.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1736867891176,0.3608,96983.0,96974.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736867892380,0.3608,96983.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867892585,0.001,96982.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867892979,0.60692701,97009.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867893187,0.60808701,97009.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867893885,0.61794515,97009.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867894180,0.0442,97000.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867894383,0.61678515,97009.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867894586,0.37173815,97009.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867895474,0.3608,96997.0,96982.0,0.141273]
["bitfinex-derivatives","BTCF0:USTF0",1736867895670,0.3608,96989.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867895873,0.3608,96989.0,96980.0,0.11235433]
["bitfinex-derivatives","BTCF0:USTF0",1736867896877,0.3608,96989.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736867897184,0.3608,96997.0,96983.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736867897386,0.3608,96997.0,96987.0,0.22470866]
["bitfinex-derivatives","BTCF0:USTF0",1736867897580,0.3608,96997.0,96988.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736867897980,0.3608,96997.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867899180,0.00154706,97003.0,96991.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736867899379,0.00154706,97003.0,96993.0,0.11235433]
["bitfinex-derivatives","BTCF0:USTF0",1736867900290,0.001,96997.0,96994.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736867900480,0.00154706,97003.0,96994.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736867900785,0.00154706,97003.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867900975,0.00254706,97003.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867901177,0.00254706,97003.0,96990.0,0.37067829]
["bitfinex-derivatives","BTCF0:USTF0",1736867901380,0.11235433,97000.0,96990.0,0.37067829]
["bitfinex-derivatives","BTCF0:USTF0",1736867901586,0.3608,97002.0,96990.0,0.37067829]
["bitfinex-derivatives","BTCF0:USTF0",1736867901787,0.3608,97002.0,96990.0,0.00987829]
["bitfinex-derivatives","BTCF0:USTF0",1736867901984,0.3608,97002.0,96981.0,0.18456873]
["bitfinex-derivatives","BTCF0:USTF0",1736867901985,0.3608,96993.0,96981.0,0.18456873]
["bitfinex-derivatives","BTCF0:USTF0",1736867902178,0.3608,96982.0,96981.0,0.18456873]
["bitfinex-derivatives","BTCF0:USTF0",1736867902575,0.6618,96982.0,96963.0,0.18456873]
["bitfinex-derivatives","BTCF0:USTF0",1736867902781,0.7216,96964.0,96963.0,0.18456873]
["bitfinex-derivatives","BTCF0:USTF0",1736867903685,0.7216,96964.0,96950.0,0.11390139]
["bitfinex-derivatives","BTCF0:USTF0",1736867903893,0.7216,96964.0,96950.0,0.12387338]
["bitfinex-derivatives","BTCF0:USTF0",1736867904284,0.7216,96964.0,96963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736867905384,0.7216,96964.0,96963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867905585,0.7216,96964.0,96927.0,0.18456873]
["bitfinex-derivatives","BTCF0:USTF0",1736867905586,0.7226,96964.0,96929.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736867905894,0.3608,96948.0,96938.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736867906688,0.3608,96948.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736867907286,0.3608,96948.0,96930.0,0.22022439]
["bitfinex-derivatives","BTCF0:USTF0",1736867907896,0.3608,96948.0,96938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867908486,0.3608,96948.0,96930.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1736867909088,0.3618,96948.0,96938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867909395,0.3618,96948.0,96938.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1736867910898,0.3608,96948.0,96938.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736867911487,0.3608,96948.0,96938.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1736867911687,0.3608,96948.0,96938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867911888,0.3608,96948.0,96938.0,0.01895289]
["bitfinex-derivatives","BTCF0:USTF0",1736867912092,0.3608,96939.0,96938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867912293,0.3608,96939.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867912495,0.16862339,96922.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867912994,0.3608,96923.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867913583,0.3608,96923.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736867914090,0.3608,96931.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736867914699,0.3608,96931.0,96920.0,0.16862339]
["bitfinex-derivatives","BTCF0:USTF0",1736867914995,0.3608,96931.0,96921.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736867915591,0.3608,96931.0,96913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736867915994,0.3608,96923.0,96913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736867916293,0.3608,96923.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867916985,0.1338,96922.0,96913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736867917296,0.3608,96914.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736867917497,0.3608,96906.0,96900.0,0.11009049]
["bitfinex-derivatives","BTCF0:USTF0",1736867918194,0.3608,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736867918987,0.3618,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736867920096,0.3618,96906.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736867921389,0.3608,96901.0,96878.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736867921595,0.001,96905.0,96877.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1736867921596,0.3608,96879.0,96877.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1736867921998,0.3608,96879.0,96877.0,0.14906257]
["bitfinex-derivatives","BTCF0:USTF0",1736867922703,0.3608,96879.0,96878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867923391,0.3608,96879.0,96877.0,0.01023357]
["bitfinex-derivatives","BTCF0:USTF0",1736867923392,0.3618,96879.0,96877.0,0.01523357]
["bitfinex-derivatives","BTCF0:USTF0",1736867923595,0.3618,96879.0,96878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867924186,0.3628,96879.0,96878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867924992,0.3618,96879.0,96878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867925295,0.3608,96896.0,96879.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736867925499,0.3608,96896.0,96880.0,0.16862339]
["bitfinex-derivatives","BTCF0:USTF0",1736867925897,0.3608,96896.0,96881.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736867926695,0.3608,96896.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867926894,0.3618,96896.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867927197,0.001,96896.0,96888.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736867928097,0.001,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867928301,0.3608,96907.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867928302,0.3608,96918.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867928501,0.3608,96904.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867928705,0.3608,96894.0,96888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736867928902,0.3608,96893.0,96888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736867930107,0.3608,96893.0,96882.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736867930402,0.3608,96893.0,96881.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736867930798,0.3608,96893.0,96888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736867931504,0.3618,96893.0,96882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736867931703,0.3618,96893.0,96888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736867932706,0.3618,96893.0,96882.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736867932901,0.3608,96884.0,96882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867933200,0.01022493,96902.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867933400,0.3608,96901.0,96890.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867933997,0.3608,96901.0,96886.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736867934705,0.3608,96901.0,96890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736867935798,0.3608,96901.0,96890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736867936605,0.3608,96893.0,96890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736867936804,0.3608,96893.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867937305,0.043,96892.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736867938196,0.043,96892.0,96890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736867938812,0.3608,96893.0,96890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736867939200,0.01018232,96895.0,96890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736867939407,0.3608,96901.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736867939601,0.3608,96901.0,96891.0,0.136222]
["bitfinex-derivatives","BTCF0:USTF0",1736867939805,0.3608,96901.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736867940008,0.00154862,96908.0,96900.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1736867940307,0.00154862,96908.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867940511,0.00154862,96908.0,96892.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736867940703,0.3608,96903.0,96893.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736867941100,0.00154862,96908.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867941414,0.00154862,96908.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867941916,0.3608,96904.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736867942116,0.00154862,96908.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736867942312,0.3608,96904.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736867942613,0.3608,96904.0,96893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736867942808,0.3608,96904.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867944109,0.3608,96904.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867944308,0.3608,96893.0,96881.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736867944612,0.16886925,96890.0,96881.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736867944816,0.3608,96893.0,96881.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736867945118,0.3608,96885.0,96881.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736867945412,0.3608,96885.0,96881.0,0.09846904]
["bitfinex-derivatives","BTCF0:USTF0",1736867945918,0.3608,96885.0,96881.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736867946115,0.3608,96885.0,96881.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736867946310,0.3608,96885.0,96857.0,0.18346708]
["bitfinex-derivatives","BTCF0:USTF0",1736867946505,0.3608,96863.0,96857.0,0.18346708]
["bitfinex-derivatives","BTCF0:USTF0",1736867947120,0.3528,96863.0,96857.0,0.18346708]
["bitfinex-derivatives","BTCF0:USTF0",1736867947419,0.3528,96863.0,96854.0,0.00991549]
["bitfinex-derivatives","BTCF0:USTF0",1736867947714,0.3498,96863.0,96857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867948511,0.3508,96863.0,96857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867949612,0.3508,96863.0,96854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867949815,0.3498,96863.0,96857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736867950023,0.3508,96863.0,96857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736867950215,0.3498,96863.0,96857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736867950522,0.3508,96863.0,96857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736867951422,0.3498,96863.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867952623,0.3498,96863.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867956720,0.001,96862.0,96841.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736867957027,0.3608,96848.0,96841.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736867957324,0.3608,96848.0,96841.0,0.09287489]
["bitfinex-derivatives","BTCF0:USTF0",1736867957723,0.3608,96848.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867958420,0.3608,96848.0,96830.0,0.36234876]
["bitfinex-derivatives","BTCF0:USTF0",1736867958421,0.3608,96841.0,96830.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1736867958622,0.3608,96831.0,96830.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1736867959324,0.3608,96831.0,96809.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736867959325,0.051659,96823.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736867959526,0.3608,96814.0,96800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736867959825,0.001,96822.0,96811.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736867960019,0.001,96822.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867960020,0.3608,96827.0,96813.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736867960624,0.3608,96827.0,96810.0,0.52966925]
["bitfinex-derivatives","BTCF0:USTF0",1736867961128,0.001,96822.0,96810.0,0.52966925]
["bitfinex-derivatives","BTCF0:USTF0",1736867961529,0.3608,96827.0,96810.0,0.52966925]
["bitfinex-derivatives","BTCF0:USTF0",1736867961934,0.3608,96827.0,96810.0,0.53954194]
["bitfinex-derivatives","BTCF0:USTF0",1736867962321,0.3608,96827.0,96817.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867962523,0.3608,96827.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736867963128,0.3618,96827.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736867963719,0.3608,96827.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736867965425,0.3608,96827.0,96810.0,0.37067269]
["bitfinex-derivatives","BTCF0:USTF0",1736867965625,0.3608,96818.0,96810.0,0.37067269]
["bitfinex-derivatives","BTCF0:USTF0",1736867966928,0.3618,96818.0,96810.0,0.37067269]
["bitfinex-derivatives","BTCF0:USTF0",1736867967231,0.3618,96818.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867967433,0.3618,96818.0,96801.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736867967639,0.3608,96809.0,96801.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736867967928,0.3608,96809.0,96801.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736867969037,0.3618,96809.0,96801.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736867969729,0.3628,96809.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736867969926,0.3628,96809.0,96801.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736867970927,0.002,96809.0,96807.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736867971141,0.002,96809.0,96808.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736867971331,0.001,96809.0,96808.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736867971538,0.002,96809.0,96808.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736867972829,0.002,96809.0,96808.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736867973029,0.002,96809.0,96808.0,0.13815167]
["bitfinex-derivatives","BTCF0:USTF0",1736867973427,0.3608,96829.0,96810.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736867973630,0.3608,96829.0,96819.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867973936,0.3608,96861.0,96833.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736867974125,0.3608,96861.0,96850.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867974533,0.2450011,96862.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867974732,0.00154925,96870.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736867974933,0.6058011,96881.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736867975140,0.6058011,96881.0,96871.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867975930,0.3608,96881.0,96871.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867976537,0.3668,96881.0,96871.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867977136,0.3678,96881.0,96871.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867977548,0.53666925,96881.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867977841,0.3638,96881.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867978641,0.3628,96881.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867979945,0.3688,96881.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867980137,0.3678,96881.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867980336,0.3688,96881.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867980548,0.3618,96881.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867980746,0.3618,96881.0,96871.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736867981051,0.3618,96881.0,96870.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867981350,0.3618,96881.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736867981735,0.3618,96881.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867982949,0.3658,96881.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867983248,0.3658,96881.0,96863.0,0.01283004]
["bitfinex-derivatives","BTCF0:USTF0",1736867983453,0.3658,96881.0,96860.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867984044,0.3658,96881.0,96870.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867984345,0.3648,96881.0,96870.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867984550,0.3618,96881.0,96870.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867985046,0.3608,96881.0,96870.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867985251,0.3638,96881.0,96870.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867986245,0.3638,96881.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867986663,0.3618,96881.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736867986946,0.3648,96881.0,96870.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867987345,0.3638,96881.0,96870.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867987742,0.3638,96881.0,96871.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736867987954,0.3648,96881.0,96870.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867988542,0.3638,96881.0,96870.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867988743,0.3608,96871.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736867988953,0.16886925,96870.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736867989252,0.16886925,96870.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867989450,0.3608,96860.0,96853.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736867989641,0.3608,96860.0,96848.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736867990048,0.3608,96860.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736867990244,0.3608,96860.0,96850.0,0.16886925]
["bitfinex-derivatives","BTCF0:USTF0",1736867990850,0.3608,96860.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867991143,0.3608,96860.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867991750,0.3608,96860.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867991951,0.3608,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867992346,0.36188001,96860.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736867992547,0.3608,96869.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867993252,0.3608,96869.0,96862.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736867993958,0.3608,96869.0,96864.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736867995253,0.3608,96869.0,96864.0,0.06441226]
["bitfinex-derivatives","BTCF0:USTF0",1736867995452,0.3618,96869.0,96864.0,0.06441226]
["bitfinex-derivatives","BTCF0:USTF0",1736867995853,0.7226,96869.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736867996052,0.1247,96868.0,96835.0,0.06396493]
["bitfinex-derivatives","BTCF0:USTF0",1736867996248,0.3608,96848.0,96835.0,0.01231293]
["bitfinex-derivatives","BTCF0:USTF0",1736867996550,0.3608,96848.0,96830.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736867996753,0.3608,96848.0,96835.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736867997147,0.3608,96848.0,96832.0,0.01241898]
["bitfinex-derivatives","BTCF0:USTF0",1736867997348,0.3598,96838.0,96825.0,0.607497]
["bitfinex-derivatives","BTCF0:USTF0",1736867997647,0.3598,96838.0,96825.0,0.61955]
["bitfinex-derivatives","BTCF0:USTF0",1736867998048,0.3608,96829.0,96825.0,0.61955]
["bitfinex-derivatives","BTCF0:USTF0",1736867998351,0.3608,96829.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867998543,0.3608,96829.0,96815.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1736867998753,0.3608,96821.0,96815.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1736867998955,0.3598,96821.0,96815.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1736867999258,0.3608,96816.0,96815.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1736867999454,0.3608,96816.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867999656,0.3608,96790.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736867999953,0.3608,96790.0,96779.0,0.01237101]
["bitfinex-derivatives","BTCF0:USTF0",1736868000953,0.3608,96790.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868001551,0.3618,96790.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868002065,0.001,96789.0,96757.0,0.00154991]
["bitfinex-derivatives","BTCF0:USTF0",1736868002257,0.001,96789.0,96757.0,0.05324291]
["bitfinex-derivatives","BTCF0:USTF0",1736868002564,0.3608,96771.0,96757.0,0.05324291]
["bitfinex-derivatives","BTCF0:USTF0",1736868002762,0.3608,96771.0,96760.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868002950,0.3608,96771.0,96765.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736868003152,0.3608,96771.0,96763.0,0.01285078]
["bitfinex-derivatives","BTCF0:USTF0",1736868003355,0.3608,96771.0,96761.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736868003562,0.3608,96771.0,96762.0,0.01248311]
["bitfinex-derivatives","BTCF0:USTF0",1736868003756,0.3608,96771.0,96757.0,0.00154991]
["bitfinex-derivatives","BTCF0:USTF0",1736868004055,0.3608,96771.0,96760.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868004250,0.3608,96771.0,96757.0,0.00154991]
["bitfinex-derivatives","BTCF0:USTF0",1736868004458,0.3618,96771.0,96757.0,0.00154991]
["bitfinex-derivatives","BTCF0:USTF0",1736868004756,0.3618,96771.0,96758.0,0.01260567]
["bitfinex-derivatives","BTCF0:USTF0",1736868005062,0.3608,96759.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736868005259,0.3608,96743.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868005456,0.3608,96733.0,96725.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736868005655,0.3608,96733.0,96717.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736868005854,0.3608,96733.0,96700.0,0.26914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868005855,0.3608,96724.0,96721.0,0.01261956]
["bitfinex-derivatives","BTCF0:USTF0",1736868006561,0.3608,96724.0,96708.0,0.00155075]
["bitfinex-derivatives","BTCF0:USTF0",1736868006764,0.3608,96709.0,96708.0,0.00155075]
["bitfinex-derivatives","BTCF0:USTF0",1736868007367,0.3608,96714.0,96708.0,0.00155075]
["bitfinex-derivatives","BTCF0:USTF0",1736868007564,0.3618,96724.0,96708.0,0.36235075]
["bitfinex-derivatives","BTCF0:USTF0",1736868007765,0.3618,96724.0,96717.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736868007967,0.3608,96724.0,96717.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736868008367,0.3608,96724.0,96708.0,0.00155075]
["bitfinex-derivatives","BTCF0:USTF0",1736868008756,0.3608,96724.0,96710.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868008964,0.3608,96735.0,96718.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736868009264,0.3608,96740.0,96721.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736868009459,0.40233101,96750.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868009656,0.001,96747.0,96738.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868009868,0.3608,96769.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868010268,0.3608,96769.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736868010468,0.3608,96769.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868010663,0.3608,96758.0,96747.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736868010963,0.3608,96758.0,96736.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1736868011673,0.3608,96750.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868011871,0.3608,96750.0,96730.0,0.37642676]
["bitfinex-derivatives","BTCF0:USTF0",1736868012376,0.3608,96742.0,96727.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736868012668,0.16914772,96740.0,96727.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736868012871,0.3608,96734.0,96727.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736868013065,0.3608,96743.0,96727.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736868013265,0.3608,96734.0,96727.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736868013468,0.3608,96752.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868013781,0.3608,96744.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868014161,0.3608,96736.0,96727.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736868014471,0.3608,96736.0,96723.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736868015764,0.3608,96736.0,96723.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1736868016166,0.3608,96736.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868016167,0.16914772,96733.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868016576,0.3608,96723.0,96708.0,0.01765368]
["bitfinex-derivatives","BTCF0:USTF0",1736868016971,0.3608,96713.0,96708.0,0.00155075]
["bitfinex-derivatives","BTCF0:USTF0",1736868017873,0.3608,96713.0,96710.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736868018763,0.3608,96730.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736868018978,0.3608,96730.0,96720.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868019280,0.3608,96730.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736868019474,0.3608,96742.0,96721.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736868019669,0.3608,96742.0,96730.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868020178,0.3608,96742.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868020373,0.004,96730.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868020978,0.3688,96742.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736868021278,0.3688,96742.0,96732.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868021481,0.3698,96742.0,96733.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736868022078,0.3698,96742.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868022277,0.3708,96742.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868022582,0.007,96730.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868022974,0.3628,96742.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868023174,0.3638,96742.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868023578,0.3608,96742.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868023773,0.003,96730.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868023981,0.3638,96730.0,96722.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736868024581,0.3638,96730.0,96709.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1736868024783,0.3608,96713.0,96709.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736868024977,0.3608,96713.0,96701.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736868025486,0.3608,96713.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736868025683,0.3608,96709.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868025978,0.3608,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868027379,0.3618,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736868028890,0.3638,96701.0,96700.0,0.02899139]
["bitfinex-derivatives","BTCF0:USTF0",1736868029084,0.3728,96701.0,96700.0,0.02899139]
["bitfinex-derivatives","BTCF0:USTF0",1736868029483,0.3638,96701.0,96700.0,0.02899139]
["bitfinex-derivatives","BTCF0:USTF0",1736868029790,0.3738,96701.0,96700.0,0.02899139]
["bitfinex-derivatives","BTCF0:USTF0",1736868031986,0.013,96701.0,96700.0,0.02899139]
["bitfinex-derivatives","BTCF0:USTF0",1736868032187,0.3608,96729.0,96700.0,0.02899139]
["bitfinex-derivatives","BTCF0:USTF0",1736868032188,0.3608,96721.0,96700.0,0.02899139]
["bitfinex-derivatives","BTCF0:USTF0",1736868032397,0.3608,96721.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736868032691,0.3608,96721.0,96711.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736868033679,0.007,96721.0,96720.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1736868033881,0.3608,96739.0,96734.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736868035193,0.3618,96739.0,96734.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736868035595,0.3608,96737.0,96720.0,0.54998348]
["bitfinex-derivatives","BTCF0:USTF0",1736868035786,0.16914772,96730.0,96712.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736868035985,0.001,96721.0,96712.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1736868036497,0.3608,96727.0,96712.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1736868036893,0.36188001,96737.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736868037091,0.3608,96737.0,96727.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868037291,0.3608,96737.0,96728.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736868037694,0.001,96739.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736868037990,0.001,96739.0,96738.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736868038192,0.00155117,96750.0,96738.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736868038395,0.00155117,96750.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868038587,0.00155117,96750.0,96747.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736868039900,0.00155117,96750.0,96747.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736868040098,0.00155117,96750.0,96747.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1736868040493,0.3608,96748.0,96747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736868040699,0.3608,96748.0,96726.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736868040902,0.3608,96734.0,96726.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736868041407,0.00255117,96750.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736868041608,0.00355117,96750.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736868042000,0.3608,96744.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736868043507,0.3648,96744.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736868043707,0.3648,96744.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868044606,0.3668,96744.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868044825,0.3668,96744.0,96735.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1736868045123,0.3638,96744.0,96737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736868045405,0.3608,96739.0,96737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736868045609,0.3608,96739.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868045813,0.3608,96718.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736868046008,0.3608,96718.0,96707.0,0.0194298]
["bitfinex-derivatives","BTCF0:USTF0",1736868046210,0.3608,96718.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736868046812,0.3608,96708.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868047005,0.3608,96708.0,96700.0,0.03054237]
["bitfinex-derivatives","BTCF0:USTF0",1736868048801,0.3608,96708.0,96700.0,0.03154237]
["bitfinex-derivatives","BTCF0:USTF0",1736868049506,0.3608,96708.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736868049712,0.3608,96718.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736868050010,0.001,96708.0,96700.0,0.03654237]
["bitfinex-derivatives","BTCF0:USTF0",1736868050311,0.001,96708.0,96701.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736868050507,0.3608,96718.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868050813,0.3608,96718.0,96712.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736868051309,0.3608,96718.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736868051310,0.3608,96718.0,96706.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736868052210,0.3608,96718.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868053017,0.3608,96715.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868053210,0.3608,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868054419,0.3608,96707.0,96706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736868055215,0.36066297,96707.0,96706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868055709,0.36066297,96707.0,96700.0,0.02899139]
["bitfinex-derivatives","BTCF0:USTF0",1736868056104,0.36066297,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868056308,0.36066297,96707.0,96677.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736868056508,0.3608,96680.0,96667.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736868056704,0.52994772,96680.0,96667.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736868057713,0.52994772,96680.0,96667.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736868058716,0.3608,96680.0,96668.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736868058919,0.3608,96680.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868059212,0.3608,96680.0,96673.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736868059618,0.3608,96691.0,96673.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736868059924,0.3608,96699.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736868060306,0.3608,96710.0,96689.0,0.52994772]
["bitfinex-derivatives","BTCF0:USTF0",1736868060512,0.3608,96710.0,96690.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1736868061117,0.52994772,96710.0,96690.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1736868061312,0.52994772,96710.0,96690.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736868061517,0.3608,96710.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736868061822,0.52994772,96710.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736868062321,0.53094772,96710.0,96693.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736868062715,0.3618,96710.0,96700.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868062922,0.3618,96710.0,96701.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736868063407,0.001,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868063615,0.004,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868063813,0.003,96710.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736868064022,0.3608,96704.0,96690.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736868064221,0.3608,96696.0,96690.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736868064422,0.3608,96696.0,96675.0,0.02024277]
["bitfinex-derivatives","BTCF0:USTF0",1736868064621,0.3608,96683.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736868064820,0.3608,96696.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868065513,0.3608,96696.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736868066221,0.3608,96696.0,96670.0,0.38011843]
["bitfinex-derivatives","BTCF0:USTF0",1736868066421,0.3608,96688.0,96670.0,0.38011843]
["bitfinex-derivatives","BTCF0:USTF0",1736868066622,0.3608,96688.0,96670.0,0.54926615]
["bitfinex-derivatives","BTCF0:USTF0",1736868066811,0.3608,96688.0,96670.0,0.52994772]
["bitfinex-derivatives","BTCF0:USTF0",1736868067017,0.3608,96688.0,96678.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868067517,0.3608,96688.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868067824,0.003,96696.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736868068015,0.003,96696.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868068325,0.3608,96698.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736868068624,0.3608,96698.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736868069023,0.3608,96698.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868069219,0.3608,96689.0,96670.0,0.53194772]
["bitfinex-derivatives","BTCF0:USTF0",1736868069922,0.3608,96689.0,96670.0,0.52994772]
["bitfinex-derivatives","BTCF0:USTF0",1736868070424,0.002,96696.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736868070620,0.001,96698.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736868071121,0.001,96698.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736868071318,0.3608,96718.0,96697.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736868071623,0.3608,96718.0,96700.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868071825,0.3608,96718.0,96708.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868072018,0.3608,96718.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868073220,0.3608,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868073416,0.001,96718.0,96717.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868073617,0.001,96718.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736868074525,0.002,96718.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736868075426,0.004,96718.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736868075819,0.004,96718.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868076131,0.003,96718.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868076320,0.003,96718.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868076521,0.3608,96711.0,96694.0,0.36235115]
["bitfinex-derivatives","BTCF0:USTF0",1736868076727,0.3608,96702.0,96697.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736868077026,0.3608,96698.0,96694.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1736868077330,0.001,96697.0,96677.0,0.01759686]
["bitfinex-derivatives","BTCF0:USTF0",1736868077528,0.3608,96688.0,96666.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736868077731,0.3608,96685.0,96666.0,0.2473231]
["bitfinex-derivatives","BTCF0:USTF0",1736868077930,0.3608,96668.0,96666.0,0.2473231]
["bitfinex-derivatives","BTCF0:USTF0",1736868078837,0.3608,96668.0,96654.0,0.73145425]
["bitfinex-derivatives","BTCF0:USTF0",1736868078838,0.3608,96668.0,96654.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736868079027,0.3608,96668.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868079622,0.3608,96668.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868079825,0.3608,96668.0,96666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736868080234,0.3608,96668.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868080928,0.3608,96668.0,96666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736868081125,0.3608,96668.0,96666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868081435,0.3608,96668.0,96665.0,0.00122543]
["bitfinex-derivatives","BTCF0:USTF0",1736868082024,0.3608,96668.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868082227,0.3608,96676.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868082422,0.0422,96687.0,96666.0,0.17014772]
["bitfinex-derivatives","BTCF0:USTF0",1736868082423,0.3608,96687.0,96666.0,0.17014772]
["bitfinex-derivatives","BTCF0:USTF0",1736868082926,0.3608,96687.0,96666.0,0.22088972]
["bitfinex-derivatives","BTCF0:USTF0",1736868084333,0.3608,96687.0,96665.0,0.00122543]
["bitfinex-derivatives","BTCF0:USTF0",1736868084532,0.3608,96671.0,96665.0,0.00122543]
["bitfinex-derivatives","BTCF0:USTF0",1736868084731,0.3608,96666.0,96665.0,0.00122543]
["bitfinex-derivatives","BTCF0:USTF0",1736868084929,0.3608,96685.0,96665.0,0.00122543]
["bitfinex-derivatives","BTCF0:USTF0",1736868085234,0.3608,96685.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736868085627,0.3608,96685.0,96671.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1736868086035,0.3608,96685.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736868086225,0.3608,96685.0,96671.0,0.37887812]
["bitfinex-derivatives","BTCF0:USTF0",1736868086427,0.3638,96685.0,96671.0,0.01807812]
["bitfinex-derivatives","BTCF0:USTF0",1736868086633,0.3638,96685.0,96665.0,0.00122543]
["bitfinex-derivatives","BTCF0:USTF0",1736868087029,0.3638,96685.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868087534,0.3638,96685.0,96673.0,0.092938]
["bitfinex-derivatives","BTCF0:USTF0",1736868087736,0.3648,96685.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868088238,0.004,96685.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868088639,0.003,96685.0,96673.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736868088843,0.004,96685.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868089036,0.004,96685.0,96682.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736868089236,0.24480951,96714.0,96682.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1736868089438,0.00108001,96720.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736868089640,0.3608,96715.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868089838,0.3608,96715.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868089839,0.3608,96706.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868090432,0.3608,96714.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868090640,0.002,96720.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868091244,0.3608,96725.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868091637,0.001,96714.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868092441,0.3618,96725.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868092638,0.3608,96711.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868093438,0.003,96714.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868093643,0.003,96714.0,96701.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736868094042,0.3608,96714.0,96701.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736868094347,0.3608,96714.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868094642,0.001,96714.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868094940,0.001,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868095455,0.00155165,96727.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868095645,0.00155165,96727.0,96717.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868095943,0.00155165,96727.0,96714.0,0.131316]
["bitfinex-derivatives","BTCF0:USTF0",1736868096945,0.009,96727.0,96723.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736868097242,0.24480951,96751.0,96723.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736868097243,0.3608,96753.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868097450,0.3608,96753.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868097651,0.3608,96753.0,96747.0,0.129899]
["bitfinex-derivatives","BTCF0:USTF0",1736868098039,0.24480951,96758.0,96747.0,0.129899]
["bitfinex-derivatives","BTCF0:USTF0",1736868098541,0.24480951,96758.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868098748,0.3608,96767.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868098942,0.3608,96767.0,96757.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868099542,0.006,96758.0,96757.0,0.16914772]
["bitfinex-derivatives","BTCF0:USTF0",1736868099849,0.3698,96767.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736868100034,0.3698,96767.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736868100239,0.3698,96767.0,96766.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736868100649,0.3698,96767.0,96757.0,0.17014772]
["bitfinex-derivatives","BTCF0:USTF0",1736868101053,0.3648,96767.0,96757.0,0.17014772]
["bitfinex-derivatives","BTCF0:USTF0",1736868101249,0.3718,96767.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736868101943,0.3698,96767.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736868102341,0.3698,96767.0,96757.0,0.17014772]
["bitfinex-derivatives","BTCF0:USTF0",1736868102646,0.3748,96767.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868102847,0.7366,96767.0,96736.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1736868103044,0.3608,96751.0,96736.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1736868104752,0.3608,96743.0,96736.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1736868105756,0.3608,96738.0,96736.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1736868106549,0.16914772,96730.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868106741,0.3608,96717.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868107841,0.3608,96709.0,96684.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736868108045,0.3608,96709.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868108046,0.3608,96685.0,96666.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736868108248,0.3608,96671.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868108643,0.3608,96671.0,96657.0,0.18544347]
["bitfinex-derivatives","BTCF0:USTF0",1736868108644,0.3608,96661.0,96657.0,0.18544347]
["bitfinex-derivatives","BTCF0:USTF0",1736868108840,0.3608,96658.0,96657.0,0.18544347]
["bitfinex-derivatives","BTCF0:USTF0",1736868109346,0.413546,96658.0,96642.0,0.0163619]
["bitfinex-derivatives","BTCF0:USTF0",1736868109545,0.413546,96658.0,96640.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1736868109546,0.3608,96645.0,96640.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1736868110650,0.3608,96645.0,96642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736868110848,0.3558,96645.0,96642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736868111045,0.3608,96644.0,96642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736868111254,0.3608,96644.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868111445,0.3608,96633.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868112646,0.3608,96625.0,96618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736868112953,0.3608,96625.0,96618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736868113561,0.3608,96625.0,96618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736868114057,0.3608,96625.0,96618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736868114252,0.3608,96625.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868114253,0.3618,96625.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868114752,0.3618,96625.0,96609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736868114946,0.3608,96617.0,96609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736868116558,0.3608,96617.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868118154,0.3608,96617.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868119454,0.001,96617.0,96608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736868119758,0.3608,96626.0,96617.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736868120451,0.3608,96636.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868120654,0.00155303,96639.0,96635.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1736868120851,0.3608,96645.0,96637.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736868121052,0.3608,96654.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868121756,0.3608,96654.0,96636.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736868121757,0.3608,96644.0,96627.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736868121949,0.3608,96644.0,96627.0,0.37685821]
["bitfinex-derivatives","BTCF0:USTF0",1736868122156,0.3608,96644.0,96643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736868123250,0.3608,96644.0,96643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736868123449,0.3608,96644.0,96643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736868123650,0.3608,96644.0,96643.0,0.00381057]
["bitfinex-derivatives","BTCF0:USTF0",1736868123651,0.6618,96644.0,96643.0,0.00381057]
["bitfinex-derivatives","BTCF0:USTF0",1736868123860,0.6708,96644.0,96627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736868124056,0.3608,96629.0,96627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736868125154,0.3608,96629.0,96622.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1736868125953,0.3628,96629.0,96622.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1736868126160,0.3688,96629.0,96622.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1736868126550,0.3628,96629.0,96622.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1736868126755,0.3648,96629.0,96622.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1736868126949,0.3658,96629.0,96622.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1736868128759,0.3648,96629.0,96622.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1736868128957,0.3658,96629.0,96622.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1736868129156,0.3618,96629.0,96622.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1736868129359,0.3678,96629.0,96622.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1736868129562,0.3668,96629.0,96622.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1736868129760,0.3688,96629.0,96622.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1736868130957,0.008,96629.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736868131158,0.008,96629.0,96624.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1736868131359,0.008,96629.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736868131551,0.009,96629.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736868131757,0.0151916,96652.0,96635.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736868131954,0.3608,96661.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868132267,0.2174,96669.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868134463,0.16968772,96660.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868134658,0.53048772,96660.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868134859,0.3608,96651.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868135055,0.16968772,96650.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868135367,0.3608,96651.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868135568,0.36188001,96660.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868135773,0.001,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868136457,0.3618,96660.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868136770,0.53048772,96660.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868136965,0.53048772,96660.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868137265,0.53048772,96660.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868137668,0.53048772,96660.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868138156,0.052746,96659.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868138358,0.052746,96659.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868138359,0.3608,96651.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868138556,0.16968772,96650.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868139472,0.24752766,96649.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868139858,0.24752766,96649.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868140069,0.24752766,96649.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736868140363,0.24752766,96649.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868140364,0.11454103,96649.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868140568,0.16968772,96651.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868140767,0.3608,96644.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868140961,0.3608,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868141773,0.3618,96633.0,96622.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1736868141969,0.412565,96623.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868142157,0.3608,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868143067,0.0805,96622.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736868143068,0.3608,96609.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736868143472,0.11449214,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736868143966,0.47529214,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868144670,0.6203727,96620.0,96600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736868144862,0.60520658,96620.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868145068,0.60520658,96620.0,96611.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736868145370,0.11437616,96619.0,96611.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736868145563,0.11437616,96619.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868145772,0.11437616,96619.0,96613.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736868146365,0.005,96620.0,96613.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736868146674,0.006,96619.0,96613.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736868146866,0.006,96619.0,96613.0,0.06693157]
["bitfinex-derivatives","BTCF0:USTF0",1736868147365,0.006,96619.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736868147565,0.3608,96616.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736868147984,0.3608,96613.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736868148471,0.3608,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868149269,0.3608,96613.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868149469,0.3608,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868151973,0.3618,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868152877,0.00108001,96613.0,96601.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736868153073,0.00108001,96613.0,96600.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736868153074,0.3608,96625.0,96610.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736868153272,0.3608,96625.0,96611.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736868153675,0.3608,96625.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736868154375,0.3608,96625.0,96620.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736868154577,0.3608,96625.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868154973,0.3608,96625.0,96611.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736868155570,0.3608,96615.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868156180,0.3608,96607.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868159076,0.3618,96607.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868159283,0.3608,96603.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868159583,0.3608,96603.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868160275,0.3608,96603.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868160880,0.3618,96603.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868161079,0.37399081,96603.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868162378,0.37299081,96603.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868162580,0.3718,96603.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868163284,0.3688,96603.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868163481,0.3718,96603.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868163895,0.001,96602.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868164389,0.37292001,96603.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868164585,0.3718,96603.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868165287,0.008,96602.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868165881,0.37288001,96603.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868166084,0.3718,96603.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868166481,0.003,96602.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868166681,0.004,96602.0,96567.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736868166883,0.3608,96573.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736868167397,0.3608,96573.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868168389,0.3618,96573.0,96559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736868168690,0.3608,96573.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868168886,0.3618,96573.0,96558.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736868169485,0.3618,96573.0,96559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868170384,0.3618,96573.0,96558.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736868170591,0.3608,96565.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736868170787,0.3608,96562.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736868171089,0.052798,96561.0,96529.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736868171289,0.3608,96538.0,96531.0,0.24438627]
["bitfinex-derivatives","BTCF0:USTF0",1736868171793,0.3608,96538.0,96529.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736868172182,0.3608,96538.0,96531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868173892,0.3608,96538.0,96531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736868175883,0.3608,96532.0,96531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736868176287,0.3608,96532.0,96511.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736868176288,0.3618,96532.0,96511.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736868176593,0.3608,96514.0,96511.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736868177596,0.3608,96514.0,96507.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736868177998,0.3608,96510.0,96502.0,0.01242838]
["bitfinex-derivatives","BTCF0:USTF0",1736868178189,0.3608,96510.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868178490,0.3608,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868178886,0.3608,96510.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868179288,0.3608,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868179795,0.3618,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868181595,0.3608,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868181793,0.3618,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868185090,0.3618,96501.0,96474.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736868185295,0.3608,96486.0,96474.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736868185492,0.3608,96486.0,96474.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736868185694,0.3608,96486.0,96473.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1736868185893,0.3608,96477.0,96472.0,0.01187986]
["bitfinex-derivatives","BTCF0:USTF0",1736868186193,0.3608,96477.0,96471.0,0.00155479]
["bitfinex-derivatives","BTCF0:USTF0",1736868186591,0.3608,96477.0,96471.0,0.01390298]
["bitfinex-derivatives","BTCF0:USTF0",1736868186792,0.3608,96477.0,96472.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736868188398,0.3608,96477.0,96471.0,0.00155479]
["bitfinex-derivatives","BTCF0:USTF0",1736868188993,0.3608,96475.0,96471.0,0.00155479]
["bitfinex-derivatives","BTCF0:USTF0",1736868189487,0.3608,96475.0,96457.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736868189804,0.3608,96458.0,96457.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736868190795,0.3608,96475.0,96458.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736868190997,0.3608,96475.0,96468.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736868191296,0.3608,96475.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868191501,0.3608,96475.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736868192305,0.3628,96475.0,96470.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736868192595,0.3628,96475.0,96471.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736868192797,0.002,96475.0,96472.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736868192991,0.3608,96493.0,96484.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736868193198,0.3608,96510.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868193504,0.3608,96510.0,96500.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868193703,0.3608,96510.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736868194096,0.3608,96510.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868194295,0.3608,96510.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736868194807,0.53048772,96510.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868194993,0.53648772,96510.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868195398,0.3668,96510.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868196106,0.3658,96510.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736868197010,0.3678,96510.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736868197609,0.3658,96510.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868197904,0.005,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868198304,0.008,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868198805,0.002,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868199297,0.01044279,96524.0,96509.0,0.3703861]
["bitfinex-derivatives","BTCF0:USTF0",1736868199500,0.0005,96524.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868199707,0.0005,96524.0,96521.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736868201410,0.0065,96524.0,96521.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736868201708,0.0065,96524.0,96523.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1736868202606,0.0085,96524.0,96523.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1736868203905,0.0095,96524.0,96523.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1736868205407,0.01935071,96524.0,96500.0,0.17124202]
["bitfinex-derivatives","BTCF0:USTF0",1736868205608,0.0095,96524.0,96500.0,0.17124202]
["bitfinex-derivatives","BTCF0:USTF0",1736868206011,0.0095,96524.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868206309,0.0085,96524.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868206519,0.10202428,96523.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868206705,0.10202428,96523.0,96500.0,0.23261535]
["bitfinex-derivatives","BTCF0:USTF0",1736868207011,0.10202428,96523.0,96500.0,0.18078435]
["bitfinex-derivatives","BTCF0:USTF0",1736868207401,0.0115,96524.0,96500.0,0.18078435]
["bitfinex-derivatives","BTCF0:USTF0",1736868207807,0.002,96523.0,96500.0,0.18078435]
["bitfinex-derivatives","BTCF0:USTF0",1736868209311,0.3608,96518.0,96500.0,0.18078435]
["bitfinex-derivatives","BTCF0:USTF0",1736868209908,0.002,96523.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868210211,0.002,96523.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868210421,0.002,96524.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868210613,0.002,96524.0,96512.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736868210810,0.002,96524.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868211613,0.006,96523.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868211913,0.006,96523.0,96511.0,0.00971226]
["bitfinex-derivatives","BTCF0:USTF0",1736868212109,0.006,96523.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868212711,0.004,96524.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868213211,0.004,96524.0,96507.0,0.37064066]
["bitfinex-derivatives","BTCF0:USTF0",1736868213418,0.004,96524.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868213816,0.004,96524.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868214204,0.3608,96525.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868214409,0.001,96523.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868214908,0.004,96524.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868215523,0.004,96523.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868215714,0.004,96523.0,96516.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736868216014,0.004,96523.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868216806,0.005,96523.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868217011,0.001,96523.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868217316,0.001,96523.0,96511.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736868217514,0.004,96524.0,96511.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736868217719,0.005,96523.0,96511.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736868217907,0.005,96523.0,96517.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868218312,0.003,96523.0,96517.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868218610,0.003,96523.0,96511.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736868218811,0.001,96523.0,96511.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736868219119,0.003,96523.0,96511.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736868219714,0.3608,96516.0,96507.0,0.37064066]
["bitfinex-derivatives","BTCF0:USTF0",1736868221120,0.3618,96516.0,96507.0,0.37064066]
["bitfinex-derivatives","BTCF0:USTF0",1736868223220,0.3618,96516.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868223610,0.3628,96516.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868224021,0.3608,96508.0,96500.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868224211,0.3608,96504.0,96491.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736868224420,0.3608,96492.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868225118,0.3608,96492.0,96479.0,0.00977622]
["bitfinex-derivatives","BTCF0:USTF0",1736868226915,0.3618,96492.0,96480.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868227111,0.001,96492.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868227322,0.001,96492.0,96490.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736868227717,0.24366783,96506.0,96496.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868227923,0.3623549,96515.0,96512.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736868227924,0.0015549,96515.0,96512.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736868228127,0.0015549,96515.0,96513.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736868228518,0.00263491,96515.0,96513.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736868228714,0.05436783,96517.0,96514.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736868229119,0.36235451,96545.0,96514.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736868229419,0.36235451,96545.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868229725,0.01003325,96542.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868229915,0.01003325,96542.0,96521.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736868230121,0.3608,96537.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868230320,0.001,96535.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868230541,0.3608,96524.0,96513.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736868230721,0.3608,96524.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868230921,0.3608,96515.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868231526,0.3608,96524.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868231726,0.3668,96524.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868231926,0.3668,96524.0,96511.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1736868232419,0.004,96515.0,96511.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1736868233226,0.002,96524.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868233422,0.002,96524.0,96520.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1736868233626,0.002,96524.0,96520.0,0.53048772]
["bitfinex-derivatives","BTCF0:USTF0",1736868233926,0.007,96524.0,96520.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868234127,0.005,96524.0,96520.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868234525,0.009,96524.0,96520.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736868234722,0.009,96524.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868236222,0.009,96524.0,96516.0,0.37069855]
["bitfinex-derivatives","BTCF0:USTF0",1736868236422,0.012,96524.0,96516.0,0.37069855]
["bitfinex-derivatives","BTCF0:USTF0",1736868236824,0.003,96524.0,96516.0,0.37069855]
["bitfinex-derivatives","BTCF0:USTF0",1736868237125,0.007,96524.0,96517.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736868237330,0.009,96524.0,96517.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736868237728,0.00155451,96545.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868237930,0.00155451,96545.0,96536.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736868238132,0.00155451,96545.0,96538.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736868238332,0.0785,96571.0,96544.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736868238333,0.3608,96568.0,96544.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736868238627,0.3608,96568.0,96554.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868238827,0.00967497,96566.0,96554.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868239031,0.00967497,96566.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868239220,0.00967497,96566.0,96554.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868239221,0.3608,96568.0,96554.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868239728,0.3608,96568.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868240326,0.009,96564.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868240929,0.009,96564.0,96557.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736868241226,0.009,96564.0,96557.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736868242023,0.009,96564.0,96556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736868242229,0.009,96564.0,96556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736868242729,0.3608,96558.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868243035,0.3608,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868243533,0.3608,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868243833,0.3608,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868244329,0.3668,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868245626,0.3688,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868246235,0.3668,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868246432,0.3688,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868247032,0.3668,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868247230,0.3678,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868247932,0.3658,96558.0,96548.0,0.00989231]
["bitfinex-derivatives","BTCF0:USTF0",1736868248127,0.3658,96558.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868248633,0.3668,96558.0,96548.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868248832,0.3668,96558.0,96548.0,0.22249272]
["bitfinex-derivatives","BTCF0:USTF0",1736868249033,0.001,96558.0,96556.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736868249333,0.005,96558.0,96556.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1736868249530,0.3608,96566.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868249727,0.3608,96566.0,96556.0,0.53048772]
["bitfinex-derivatives","BTCF0:USTF0",1736868250236,0.001,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868250427,0.001,96558.0,96556.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736868250623,0.001,96558.0,96547.0,0.37084885]
["bitfinex-derivatives","BTCF0:USTF0",1736868250831,0.3618,96558.0,96547.0,0.37084885]
["bitfinex-derivatives","BTCF0:USTF0",1736868251031,0.3618,96558.0,96547.0,0.01004885]
["bitfinex-derivatives","BTCF0:USTF0",1736868251240,0.0787,96557.0,96540.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868252040,0.0787,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868252229,0.0787,96557.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868252429,0.3608,96548.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868252633,0.3608,96548.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868253532,0.3608,96548.0,96538.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868253928,0.3608,96548.0,96533.0,0.3708881]
["bitfinex-derivatives","BTCF0:USTF0",1736868254333,0.3608,96548.0,96538.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868254644,0.3608,96548.0,96533.0,0.3708881]
["bitfinex-derivatives","BTCF0:USTF0",1736868254836,0.3628,96548.0,96538.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868255036,0.3638,96548.0,96538.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868255335,0.3638,96548.0,96533.0,0.0100881]
["bitfinex-derivatives","BTCF0:USTF0",1736868255336,0.3608,96539.0,96533.0,0.0100881]
["bitfinex-derivatives","BTCF0:USTF0",1736868255540,0.3608,96539.0,96527.0,0.00155386]
["bitfinex-derivatives","BTCF0:USTF0",1736868255744,0.3608,96531.0,96527.0,0.00155386]
["bitfinex-derivatives","BTCF0:USTF0",1736868256039,0.3608,96539.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868256630,0.3608,96539.0,96527.0,0.00255386]
["bitfinex-derivatives","BTCF0:USTF0",1736868257436,0.3608,96528.0,96527.0,0.00255386]
["bitfinex-derivatives","BTCF0:USTF0",1736868258628,0.3608,96528.0,96527.0,0.00155386]
["bitfinex-derivatives","BTCF0:USTF0",1736868258830,0.3648,96528.0,96527.0,0.00155386]
["bitfinex-derivatives","BTCF0:USTF0",1736868259335,0.3648,96528.0,96503.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736868259541,0.3608,96518.0,96502.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1736868259836,0.3608,96518.0,96502.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1736868260942,0.3608,96518.0,96508.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868261136,0.3608,96518.0,96502.0,0.92933218]
["bitfinex-derivatives","BTCF0:USTF0",1736868261341,0.3608,96509.0,96502.0,0.01081218]
["bitfinex-derivatives","BTCF0:USTF0",1736868261734,0.0407,96508.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868262539,0.0407,96508.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868262844,0.0407,96508.0,96494.0,0.37071059]
["bitfinex-derivatives","BTCF0:USTF0",1736868264238,0.0407,96508.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868264239,0.3608,96495.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868264751,0.3608,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736868265644,0.3608,96495.0,96494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736868266242,0.3608,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736868266749,0.3608,96495.0,96489.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736868266943,0.3608,96509.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868267344,0.001,96495.0,96490.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868267546,0.001,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868267742,0.3608,96509.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868267947,0.3608,96500.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868268146,0.3608,96500.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868268846,0.3608,96500.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868269241,0.3608,96509.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868269440,0.3618,96509.0,96499.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868270045,0.3608,96509.0,96499.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868270645,0.3638,96509.0,96499.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868271152,0.3638,96509.0,96492.0,0.090735]
["bitfinex-derivatives","BTCF0:USTF0",1736868271749,0.3638,96509.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868271952,0.3648,96509.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868272150,0.3648,96509.0,96491.0,0.00981375]
["bitfinex-derivatives","BTCF0:USTF0",1736868272350,0.3648,96509.0,96499.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868272655,0.3618,96509.0,96499.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868272845,0.3618,96509.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736868273046,0.3618,96509.0,96500.0,0.136131]
["bitfinex-derivatives","BTCF0:USTF0",1736868273247,0.3618,96509.0,96500.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736868273750,0.3618,96509.0,96490.0,0.54046576]
["bitfinex-derivatives","BTCF0:USTF0",1736868274049,0.3608,96501.0,96490.0,0.54046576]
["bitfinex-derivatives","BTCF0:USTF0",1736868274847,0.3608,96501.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868275645,0.3608,96501.0,96490.0,0.54146576]
["bitfinex-derivatives","BTCF0:USTF0",1736868275853,0.3608,96501.0,96490.0,0.54246576]
["bitfinex-derivatives","BTCF0:USTF0",1736868276553,0.3608,96501.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868278250,0.3608,96501.0,96490.0,0.54246576]
["bitfinex-derivatives","BTCF0:USTF0",1736868278449,0.3608,96501.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736868279055,0.3608,96501.0,96491.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736868281154,0.3608,96501.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868284451,0.3608,96501.0,96490.0,0.17966576]
["bitfinex-derivatives","BTCF0:USTF0",1736868285249,0.3608,96501.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736868285451,0.3608,96509.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736868285652,0.3608,96509.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736868285951,0.3608,96509.0,96501.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736868286453,0.3608,96509.0,96501.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736868286653,0.3608,96509.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736868287049,0.3608,96509.0,96499.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868287450,0.3608,96509.0,96500.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736868287761,0.36196,96520.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868287952,0.3608,96520.0,96511.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736868288353,0.3608,96520.0,96511.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1736868289260,0.3648,96520.0,96511.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1736868289654,0.3648,96520.0,96500.0,0.18696608]
["bitfinex-derivatives","BTCF0:USTF0",1736868289957,0.3648,96520.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868290352,0.3658,96520.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868290552,0.3658,96520.0,96500.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868290956,0.3648,96520.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868291148,0.3658,96520.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868291563,0.3618,96520.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868291756,0.3608,96520.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868291960,0.3608,96520.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868292259,0.3648,96520.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868293259,0.3638,96520.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868293560,0.3648,96520.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868294458,0.3648,96520.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868294664,0.4068,96520.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868294957,0.4068,96520.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868295159,0.3648,96520.0,96510.0,0.16968772]
["bitfinex-derivatives","BTCF0:USTF0",1736868295463,0.3648,96520.0,96510.0,0.22684314]
["bitfinex-derivatives","BTCF0:USTF0",1736868295464,0.3658,96520.0,96510.0,0.22684314]
["bitfinex-derivatives","BTCF0:USTF0",1736868295962,0.3648,96520.0,96510.0,0.11342157]
["bitfinex-derivatives","BTCF0:USTF0",1736868296958,0.3638,96520.0,96510.0,0.11342157]
["bitfinex-derivatives","BTCF0:USTF0",1736868297165,0.3648,96520.0,96510.0,0.11342157]
["bitfinex-derivatives","BTCF0:USTF0",1736868297653,0.3658,96520.0,96510.0,0.11342157]
["bitfinex-derivatives","BTCF0:USTF0",1736868298062,0.47922157,96520.0,96500.0,0.11342157]
["bitfinex-derivatives","BTCF0:USTF0",1736868298254,0.3608,96501.0,96495.0,0.18596608]
["bitfinex-derivatives","BTCF0:USTF0",1736868298657,0.0834,96500.0,96493.0,0.18596608]
["bitfinex-derivatives","BTCF0:USTF0",1736868299864,0.4442,96500.0,96490.0,0.11342157]
["bitfinex-derivatives","BTCF0:USTF0",1736868300062,0.3608,96491.0,96490.0,0.11342157]
["bitfinex-derivatives","BTCF0:USTF0",1736868300263,0.3608,96491.0,96483.0,0.18596608]
["bitfinex-derivatives","BTCF0:USTF0",1736868300465,0.44528001,96500.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868300666,0.4442,96500.0,96490.0,0.11342157]
["bitfinex-derivatives","BTCF0:USTF0",1736868301057,0.4442,96500.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736868301558,0.4442,96500.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868301759,0.3608,96513.0,96494.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736868302065,0.3608,96520.0,96506.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736868302274,0.3608,96520.0,96510.0,0.22684314]
["bitfinex-derivatives","BTCF0:USTF0",1736868302561,0.3608,96519.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868302768,0.3608,96519.0,96500.0,0.11342157]
["bitfinex-derivatives","BTCF0:USTF0",1736868302769,0.3608,96511.0,96500.0,0.11342157]
["bitfinex-derivatives","BTCF0:USTF0",1736868303566,0.3608,96511.0,96500.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868304160,0.3608,96511.0,96494.0,0.23802608]
["bitfinex-derivatives","BTCF0:USTF0",1736868304360,0.3608,96503.0,96494.0,0.18619208]
["bitfinex-derivatives","BTCF0:USTF0",1736868304566,0.3608,96503.0,96494.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1736868304869,0.3608,96495.0,96485.0,0.18619208]
["bitfinex-derivatives","BTCF0:USTF0",1736868305672,0.3608,96487.0,96474.0,0.22869208]
["bitfinex-derivatives","BTCF0:USTF0",1736868305878,0.3608,96487.0,96474.0,0.18619208]
["bitfinex-derivatives","BTCF0:USTF0",1736868306076,0.3608,96487.0,96477.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868307478,0.3608,96487.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868307679,0.3608,96487.0,96478.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736868308482,0.3618,96487.0,96478.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736868309283,0.3608,96503.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868309486,0.3608,96514.0,96497.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736868309788,0.3608,96514.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868310279,0.3608,96514.0,96504.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868310485,0.3608,96514.0,96505.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736868310785,0.3618,96514.0,96505.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1736868311681,0.3688,96514.0,96505.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1736868312178,0.3648,96514.0,96505.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1736868312581,0.004,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868312987,0.004,96514.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736868313190,0.002,96514.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736868313885,0.3608,96533.0,96514.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736868314088,0.3608,96541.0,96528.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736868314286,0.3608,96541.0,96532.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736868314287,0.34679001,96541.0,96532.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736868314684,0.3608,96552.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868314887,0.3608,96552.0,96541.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736868315081,0.3608,96552.0,96542.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868315585,0.3608,96552.0,96543.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736868317291,0.3618,96552.0,96543.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736868317475,0.3708,96552.0,96543.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736868317881,0.3618,96552.0,96543.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736868318083,0.004,96552.0,96543.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736868318589,0.004,96552.0,96543.0,0.06273571]
["bitfinex-derivatives","BTCF0:USTF0",1736868319086,0.004,96552.0,96543.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736868320382,0.3608,96548.0,96543.0,0.01011841]
["bitfinex-derivatives","BTCF0:USTF0",1736868320591,0.3608,96548.0,96530.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868320789,0.004,96552.0,96520.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868320790,0.3608,96533.0,96520.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868320981,0.3608,96523.0,96520.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868321187,0.3608,96523.0,96519.0,0.18619208]
["bitfinex-derivatives","BTCF0:USTF0",1736868321687,0.3608,96533.0,96519.0,0.18619208]
["bitfinex-derivatives","BTCF0:USTF0",1736868321897,0.3608,96533.0,96523.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868322192,0.001,96523.0,96520.0,0.2280203]
["bitfinex-derivatives","BTCF0:USTF0",1736868322489,0.3608,96533.0,96522.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736868322892,0.3608,96533.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868323482,0.3608,96533.0,96520.0,0.1772003]
["bitfinex-derivatives","BTCF0:USTF0",1736868323681,0.3608,96533.0,96520.0,0.18108952]
["bitfinex-derivatives","BTCF0:USTF0",1736868323887,0.3628,96533.0,96520.0,0.18108952]
["bitfinex-derivatives","BTCF0:USTF0",1736868324192,0.3628,96533.0,96523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868324387,0.3608,96533.0,96523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736868324985,0.3608,96533.0,96523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868325383,0.3608,96533.0,96520.0,0.1732003]
["bitfinex-derivatives","BTCF0:USTF0",1736868325384,0.3608,96533.0,96520.0,0.0452003]
["bitfinex-derivatives","BTCF0:USTF0",1736868325892,0.3608,96533.0,96520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736868326591,0.3608,96533.0,96520.0,0.01019136]
["bitfinex-derivatives","BTCF0:USTF0",1736868326794,0.3608,96533.0,96512.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1736868326989,0.3608,96533.0,96520.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868327383,0.3628,96533.0,96520.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868327694,0.3628,96533.0,96521.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736868327888,0.3608,96533.0,96521.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736868328083,0.3608,96533.0,96520.0,0.5310003]
["bitfinex-derivatives","BTCF0:USTF0",1736868328391,0.3608,96533.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868329683,0.3618,96533.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868330492,0.3618,96533.0,96520.0,0.1712003]
["bitfinex-derivatives","BTCF0:USTF0",1736868330687,0.3638,96533.0,96520.0,0.5310003]
["bitfinex-derivatives","BTCF0:USTF0",1736868331182,0.3608,96533.0,96520.0,0.5310003]
["bitfinex-derivatives","BTCF0:USTF0",1736868331794,0.3608,96533.0,96521.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736868333105,0.3608,96546.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868333398,0.3608,96546.0,96541.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736868333589,0.3608,96546.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868333794,0.3608,96546.0,96536.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868334800,0.3628,96546.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868335197,0.3628,96546.0,96536.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868335393,0.3608,96546.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868335594,0.3618,96546.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868337196,0.3628,96546.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868337404,0.3628,96546.0,96536.0,0.18051556]
["bitfinex-derivatives","BTCF0:USTF0",1736868337901,0.3628,96546.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868338102,0.3638,96546.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868338699,0.3618,96546.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868339807,0.3618,96546.0,96538.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736868340294,0.3618,96546.0,96540.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736868340691,0.3618,96546.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868340894,0.001,96546.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868341491,0.1228,96562.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868341699,0.1228,96562.0,96552.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868341901,0.0813,96562.0,96552.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868342300,0.3608,96565.0,96557.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736868342707,0.3608,96565.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868342906,0.01,96562.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868343205,0.01,96562.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868344099,0.01,96562.0,96556.0,0.3707529]
["bitfinex-derivatives","BTCF0:USTF0",1736868344297,0.003,96562.0,96556.0,0.3707529]
["bitfinex-derivatives","BTCF0:USTF0",1736868344502,0.003,96562.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868344896,0.009,96562.0,96556.0,0.3717529]
["bitfinex-derivatives","BTCF0:USTF0",1736868345101,0.009,96562.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868345296,0.009,96562.0,96557.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736868345503,0.36588001,96565.0,96557.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736868345805,0.009,96562.0,96557.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736868345999,0.013,96562.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868346206,0.013,96562.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868346705,0.013,96562.0,96545.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736868346706,0.013,96562.0,96536.0,0.24877611]
["bitfinex-derivatives","BTCF0:USTF0",1736868346909,0.3608,96546.0,96536.0,0.24825611]
["bitfinex-derivatives","BTCF0:USTF0",1736868347210,0.042,96545.0,96536.0,0.24825611]
["bitfinex-derivatives","BTCF0:USTF0",1736868347405,0.3608,96537.0,96521.0,0.01014536]
["bitfinex-derivatives","BTCF0:USTF0",1736868347704,0.3608,96537.0,96520.0,0.36938416]
["bitfinex-derivatives","BTCF0:USTF0",1736868347705,0.051816,96528.0,96520.0,0.36938416]
["bitfinex-derivatives","BTCF0:USTF0",1736868347919,0.051816,96528.0,96494.0,0.62116027]
["bitfinex-derivatives","BTCF0:USTF0",1736868347920,0.3608,96521.0,96504.0,0.24774397]
["bitfinex-derivatives","BTCF0:USTF0",1736868348208,0.7216,96505.0,96504.0,0.24774397]
["bitfinex-derivatives","BTCF0:USTF0",1736868348910,0.7216,96505.0,96497.0,0.30967997]
["bitfinex-derivatives","BTCF0:USTF0",1736868349104,0.7216,96505.0,96504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868351210,0.7216,96505.0,96494.0,0.01022146]
["bitfinex-derivatives","BTCF0:USTF0",1736868351410,0.7216,96505.0,96490.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868352015,0.7216,96505.0,96490.0,0.18032435]
["bitfinex-derivatives","BTCF0:USTF0",1736868352309,0.7226,96505.0,96494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868353012,0.7226,96505.0,96490.0,0.18432435]
["bitfinex-derivatives","BTCF0:USTF0",1736868353207,0.7226,96505.0,96490.0,0.18632435]
["bitfinex-derivatives","BTCF0:USTF0",1736868354007,0.3608,96497.0,96490.0,0.18632435]
["bitfinex-derivatives","BTCF0:USTF0",1736868354208,0.3608,96497.0,96490.0,0.01612405]
["bitfinex-derivatives","BTCF0:USTF0",1736868354408,0.3608,96497.0,96490.0,0.01212405]
["bitfinex-derivatives","BTCF0:USTF0",1736868354612,0.3608,96497.0,96494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736868355013,0.3608,96497.0,96490.0,0.01012405]
["bitfinex-derivatives","BTCF0:USTF0",1736868355311,0.3618,96497.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868355708,0.3618,96497.0,96494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736868357118,0.3618,96497.0,96495.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736868357415,0.3618,96497.0,96494.0,0.01235276]
["bitfinex-derivatives","BTCF0:USTF0",1736868358116,0.3618,96497.0,96494.0,0.01735276]
["bitfinex-derivatives","BTCF0:USTF0",1736868358507,0.3618,96497.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868359314,0.3618,96497.0,96494.0,0.01735276]
["bitfinex-derivatives","BTCF0:USTF0",1736868360113,0.3618,96497.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868360619,0.3608,96497.0,96495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736868361208,0.3608,96497.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868361403,0.3618,96497.0,96474.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736868361609,0.3608,96483.0,96474.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736868362310,0.3608,96483.0,96481.0,0.05124874]
["bitfinex-derivatives","BTCF0:USTF0",1736868363219,0.36288001,96497.0,96481.0,0.05124874]
["bitfinex-derivatives","BTCF0:USTF0",1736868363413,0.3618,96497.0,96487.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868363817,0.001,96497.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868364113,0.24478011,96525.0,96509.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736868364114,0.3608,96525.0,96509.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736868364320,0.3608,96534.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868364508,0.11313504,96535.0,96529.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1736868364713,0.09538416,96535.0,96529.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1736868364918,0.09538416,96535.0,96531.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736868365116,0.07538416,96535.0,96531.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736868365317,0.07538416,96535.0,96533.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736868365618,0.00046,96546.0,96533.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736868365922,0.00046,96546.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868366509,0.00046,96546.0,96536.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868366921,0.00046,96546.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868367716,0.00846,96546.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868368113,0.01646,96546.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868368514,0.3608,96555.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868368713,0.3608,96555.0,96546.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736868368914,0.3608,96555.0,96545.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868369210,0.007,96546.0,96545.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868369415,0.007,96546.0,96543.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736868369614,0.007,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868369814,0.3638,96555.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868370018,0.3638,96555.0,96545.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868370616,0.3608,96547.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868370817,0.3608,96547.0,96540.0,0.1712003]
["bitfinex-derivatives","BTCF0:USTF0",1736868371415,0.001,96546.0,96540.0,0.1712003]
["bitfinex-derivatives","BTCF0:USTF0",1736868371925,0.001,96546.0,96540.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868372424,0.3618,96547.0,96540.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868373122,0.001,96546.0,96540.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868373724,0.001,96546.0,96540.0,0.1712003]
["bitfinex-derivatives","BTCF0:USTF0",1736868374813,0.001,96546.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868375013,0.301,96546.0,96510.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868375213,0.301,96546.0,96502.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736868375214,0.3608,96522.0,96502.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736868375418,0.3608,96522.0,96504.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1736868375818,0.3608,96522.0,96510.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868376522,0.3608,96513.0,96510.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868376718,0.3608,96513.0,96504.0,0.56831304]
["bitfinex-derivatives","BTCF0:USTF0",1736868377024,0.3608,96513.0,96504.0,0.56779304]
["bitfinex-derivatives","BTCF0:USTF0",1736868378918,0.3608,96513.0,96504.0,0.56879304]
["bitfinex-derivatives","BTCF0:USTF0",1736868380922,0.3608,96513.0,96505.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736868381313,0.3608,96513.0,96504.0,0.57031304]
["bitfinex-derivatives","BTCF0:USTF0",1736868381626,0.3608,96513.0,96504.0,0.56979304]
["bitfinex-derivatives","BTCF0:USTF0",1736868381815,0.3608,96513.0,96504.0,0.56779304]
["bitfinex-derivatives","BTCF0:USTF0",1736868382018,0.3608,96513.0,96504.0,0.56879304]
["bitfinex-derivatives","BTCF0:USTF0",1736868383518,0.3608,96513.0,96504.0,0.56979304]
["bitfinex-derivatives","BTCF0:USTF0",1736868383725,0.3608,96513.0,96505.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736868384226,0.3608,96513.0,96504.0,0.57035304]
["bitfinex-derivatives","BTCF0:USTF0",1736868384417,0.3608,96513.0,96504.0,0.01239304]
["bitfinex-derivatives","BTCF0:USTF0",1736868385526,0.3608,96513.0,96504.0,0.01139304]
["bitfinex-derivatives","BTCF0:USTF0",1736868385727,0.3608,96505.0,96500.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868385925,0.3608,96505.0,96500.0,0.23236465]
["bitfinex-derivatives","BTCF0:USTF0",1736868386128,0.3608,96505.0,96502.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736868386529,0.3608,96505.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868386730,0.3608,96513.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868387223,0.3628,96513.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868387731,0.3608,96513.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868388229,0.3608,96513.0,96504.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736868388534,0.3608,96513.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868389333,0.3608,96513.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868389526,0.3608,96513.0,96503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736868390229,0.3608,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868390430,0.3608,96504.0,96500.0,0.01033335]
["bitfinex-derivatives","BTCF0:USTF0",1736868390729,0.3608,96504.0,96475.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1736868390929,0.3608,96490.0,96475.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1736868391135,0.3608,96490.0,96475.0,0.56729963]
["bitfinex-derivatives","BTCF0:USTF0",1736868391432,0.3608,96490.0,96480.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868392026,0.3608,96490.0,96475.0,0.56729963]
["bitfinex-derivatives","BTCF0:USTF0",1736868392219,0.3608,96479.0,96475.0,0.56729963]
["bitfinex-derivatives","BTCF0:USTF0",1736868392830,0.3608,96479.0,96475.0,0.57629963]
["bitfinex-derivatives","BTCF0:USTF0",1736868393427,0.3608,96479.0,96475.0,0.01897963]
["bitfinex-derivatives","BTCF0:USTF0",1736868393634,0.3608,96479.0,96436.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736868393635,0.3608,96476.0,96452.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736868393834,0.3608,96456.0,96451.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736868394136,0.3608,96456.0,96439.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1736868394336,0.3578,96456.0,96440.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868394728,0.3578,96456.0,96455.0,0.01055493]
["bitfinex-derivatives","BTCF0:USTF0",1736868395043,0.3578,96456.0,96439.0,0.01035476]
["bitfinex-derivatives","BTCF0:USTF0",1736868395241,0.3578,96440.0,96430.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868395441,0.3488,96440.0,96430.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868396844,0.3498,96440.0,96439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736868397440,0.3498,96440.0,96430.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868397635,0.3498,96440.0,96430.0,0.1732003]
["bitfinex-derivatives","BTCF0:USTF0",1736868397843,0.3498,96440.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868398335,0.3498,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868399138,0.3498,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868399349,0.3498,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868399741,0.3498,96440.0,96439.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736868399936,0.3498,96440.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868399937,0.3488,96440.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868400141,0.001,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868400337,0.3608,96467.0,96439.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736868400543,0.3608,96459.0,96450.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868401647,0.3618,96459.0,96450.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868401847,0.3638,96459.0,96450.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868402756,0.3638,96459.0,96440.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736868402757,0.3608,96451.0,96440.0,0.2116003]
["bitfinex-derivatives","BTCF0:USTF0",1736868402944,0.3608,96451.0,96441.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1736868403541,0.3608,96451.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868404754,0.3608,96451.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868406353,0.3608,96451.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868409551,0.3608,96451.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868410859,0.3608,96451.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868413364,0.3608,96451.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868415369,0.3608,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868416678,0.3608,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868420583,0.3608,96443.0,96421.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736868420780,0.3608,96426.0,96421.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736868421378,0.3608,96426.0,96421.0,0.0914034]
["bitfinex-derivatives","BTCF0:USTF0",1736868421773,0.3608,96426.0,96421.0,0.0954034]
["bitfinex-derivatives","BTCF0:USTF0",1736868422370,0.3608,96426.0,96421.0,0.0914034]
["bitfinex-derivatives","BTCF0:USTF0",1736868422573,0.3608,96426.0,96421.0,0.0954034]
["bitfinex-derivatives","BTCF0:USTF0",1736868423177,0.3608,96426.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868423384,0.36188001,96443.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868423576,0.3608,96443.0,96433.0,0.11359895]
["bitfinex-derivatives","BTCF0:USTF0",1736868423879,0.3608,96435.0,96433.0,0.11359895]
["bitfinex-derivatives","BTCF0:USTF0",1736868424076,0.3608,96435.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868424282,0.3608,96435.0,96421.0,0.0954034]
["bitfinex-derivatives","BTCF0:USTF0",1736868424283,0.3608,96427.0,96421.0,0.0954034]
["bitfinex-derivatives","BTCF0:USTF0",1736868424579,0.3608,96427.0,96421.0,0.0505034]
["bitfinex-derivatives","BTCF0:USTF0",1736868424770,0.3608,96427.0,96423.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736868424975,0.3608,96427.0,96422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868425374,0.3608,96423.0,96422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868425678,0.051876,96417.0,96408.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736868425878,0.3608,96409.0,96399.0,0.24701877]
["bitfinex-derivatives","BTCF0:USTF0",1736868426178,0.3608,96404.0,96399.0,0.25750355]
["bitfinex-derivatives","BTCF0:USTF0",1736868426372,0.3568,96404.0,96401.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736868426574,0.3568,96404.0,96402.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736868427579,0.3578,96404.0,96402.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736868429774,0.3568,96404.0,96400.0,0.11045919]
["bitfinex-derivatives","BTCF0:USTF0",1736868429974,0.3578,96404.0,96403.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736868431180,0.3618,96404.0,96403.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736868431585,0.001,96404.0,96403.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736868432277,0.001,96404.0,96400.0,0.11045919]
["bitfinex-derivatives","BTCF0:USTF0",1736868432581,0.3618,96404.0,96400.0,0.11045919]
["bitfinex-derivatives","BTCF0:USTF0",1736868432784,0.3618,96404.0,96402.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736868433084,0.3618,96404.0,96400.0,0.11045919]
["bitfinex-derivatives","BTCF0:USTF0",1736868433379,0.051884,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868434390,0.3618,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868434685,0.3618,96404.0,96403.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736868435073,0.001,96404.0,96403.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736868435272,0.001,96404.0,96403.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736868435581,0.3608,96407.0,96406.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736868451285,0.3608,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868451592,0.051883,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868451794,0.051882,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868451994,0.36188001,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868452189,0.051883,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868452396,0.051883,96404.0,96400.0,0.151884]
["bitfinex-derivatives","BTCF0:USTF0",1736868452583,0.051883,96403.0,96400.0,0.151884]
["bitfinex-derivatives","BTCF0:USTF0",1736868452984,0.051883,96403.0,96401.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736868453198,0.051883,96403.0,96402.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736868453789,0.36288001,96407.0,96406.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736868454097,0.3618,96407.0,96406.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736868454293,0.3618,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868454594,0.3618,96407.0,96403.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736868454595,0.051883,96404.0,96403.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736868454993,0.052883,96404.0,96403.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736868455607,0.051883,96404.0,96403.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736868456000,0.36288001,96407.0,96406.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736868456188,0.3608,96407.0,96406.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736868457896,0.46458291,96407.0,96406.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736868460595,0.3608,96407.0,96406.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736868461094,0.3608,96424.0,96423.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736868461095,0.00112001,96424.0,96423.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736868461298,0.2438607,96426.0,96425.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736868461904,0.36192001,96433.0,96429.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736868462690,0.36192001,96433.0,96420.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736868462896,0.051871,96426.0,96425.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736868463296,0.10540723,96430.0,96412.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736868463601,0.051873,96423.0,96422.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736868463901,0.412673,96423.0,96422.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736868464696,0.051876,96418.0,96417.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736868465603,0.051876,96418.0,96412.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736868465604,0.051873,96422.0,96421.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736868466504,0.27628888,96422.0,96421.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736868467209,0.051879,96416.0,96415.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736868467505,0.051881,96408.0,96407.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736868467702,0.051882,96405.0,96402.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1736868467897,0.051884,96401.0,96394.0,0.01273676]
["bitfinex-derivatives","BTCF0:USTF0",1736868468098,0.05189,96390.0,96389.0,0.06481091]
["bitfinex-derivatives","BTCF0:USTF0",1736868468300,0.3608,96390.0,96381.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736868468512,0.3608,96382.0,96380.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1736868468699,0.051895,96381.0,96380.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1736868469207,0.051895,96381.0,96380.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736868469406,0.051895,96380.0,96378.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736868469801,0.051895,96380.0,96370.0,0.36070962]
["bitfinex-derivatives","BTCF0:USTF0",1736868469802,0.10385096,96381.0,96370.0,0.11369085]
["bitfinex-derivatives","BTCF0:USTF0",1736868470005,0.10485096,96381.0,96378.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736868470201,0.051895,96380.0,96378.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736868470617,0.001,96380.0,96379.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736868471402,0.00155677,96400.0,96399.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736868472809,0.00155677,96400.0,96399.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1736868473014,0.003,96400.0,96399.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1736868473605,0.005,96400.0,96399.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1736868474502,0.3638,96400.0,96399.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736868474706,0.003,96400.0,96399.0,0.06402338]
["bitfinex-derivatives","BTCF0:USTF0",1736868475304,0.051882,96405.0,96399.0,0.06502338]
["bitfinex-derivatives","BTCF0:USTF0",1736868475500,0.36196,96408.0,96401.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736868475710,0.3608,96408.0,96399.0,0.01213838]
["bitfinex-derivatives","BTCF0:USTF0",1736868476009,0.3608,96408.0,96398.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736868476215,0.051882,96406.0,96398.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736868476403,0.002,96405.0,96396.0,0.11369085]
["bitfinex-derivatives","BTCF0:USTF0",1736868476608,0.002,96405.0,96401.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736868477311,0.002,96405.0,96392.0,0.05213503]
["bitfinex-derivatives","BTCF0:USTF0",1736868477510,0.053882,96405.0,96397.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736868477712,0.053882,96405.0,96399.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736868477912,0.055882,96405.0,96392.0,0.05213503]
["bitfinex-derivatives","BTCF0:USTF0",1736868478315,0.055882,96405.0,96401.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736868478617,0.053882,96405.0,96401.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736868479209,0.002,96405.0,96392.0,0.05313503]
["bitfinex-derivatives","BTCF0:USTF0",1736868479406,0.002,96405.0,96404.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736868479816,0.005,96405.0,96404.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736868480412,0.002,96405.0,96404.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736868480921,0.36188001,96408.0,96392.0,0.05313503]
["bitfinex-derivatives","BTCF0:USTF0",1736868481121,0.3608,96408.0,96407.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736868482119,0.3618,96408.0,96407.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736868482520,0.3678,96408.0,96407.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736868483819,0.3668,96408.0,96407.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736868484024,0.3698,96408.0,96407.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736868485120,0.3698,96408.0,96403.0,0.01253533]
["bitfinex-derivatives","BTCF0:USTF0",1736868485319,0.051887,96397.0,96396.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736868485521,0.3608,96399.0,96376.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1736868485714,0.3608,96382.0,96381.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736868486118,0.412694,96382.0,96381.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736868486318,0.3608,96382.0,96381.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736868487820,0.412694,96382.0,96381.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736868488019,0.3608,96382.0,96376.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736868488227,0.050897,96377.0,96376.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736868488615,0.36288001,96382.0,96374.0,0.01231492]
["bitfinex-derivatives","BTCF0:USTF0",1736868488821,0.3618,96382.0,96367.0,0.11369085]
["bitfinex-derivatives","BTCF0:USTF0",1736868489016,0.3608,96373.0,96372.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736868489420,0.3598,96373.0,96372.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736868490730,0.3608,96373.0,96372.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736868491631,0.3608,96373.0,96372.0,0.06416025]
["bitfinex-derivatives","BTCF0:USTF0",1736868493134,0.1618,96373.0,96372.0,0.06416025]
["bitfinex-derivatives","BTCF0:USTF0",1736868493329,0.36188001,96382.0,96381.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736868493520,0.0407,96403.0,96392.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736868494028,0.2438607,96418.0,96412.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736868494329,0.2438607,96418.0,96400.0,0.11369085]
["bitfinex-derivatives","BTCF0:USTF0",1736868494528,0.2957357,96418.0,96412.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736868494831,0.0849,96419.0,96416.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736868495037,0.0849,96419.0,96413.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736868495226,0.0849,96419.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868495227,0.0418,96419.0,96418.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736868495824,0.008,96418.0,96412.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736868496133,0.008,96418.0,96417.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736868496528,0.00155627,96430.0,96429.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736868497928,0.00155627,96430.0,96417.0,0.01236495]
["bitfinex-derivatives","BTCF0:USTF0",1736868498126,0.0438,96429.0,96420.0,0.11369085]
["bitfinex-derivatives","BTCF0:USTF0",1736868498321,0.0438,96429.0,96428.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736868499228,0.0518,96429.0,96428.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736868499427,0.0518,96429.0,96423.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736868499626,0.0518,96429.0,96420.0,0.11369085]
["bitfinex-derivatives","BTCF0:USTF0",1736868499832,0.0518,96429.0,96425.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736868500338,0.0518,96429.0,96420.0,0.12541897]
["bitfinex-derivatives","BTCF0:USTF0",1736868500540,0.0518,96429.0,96427.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736868500724,0.0438,96429.0,96427.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736868500923,0.0528,96429.0,96428.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736868501126,0.0528,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868501330,0.0528,96429.0,96410.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736868501331,0.0903,96429.0,96410.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736868501534,0.0432,96428.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868501838,0.051871,96426.0,96421.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736868502028,0.0432,96428.0,96427.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736868502231,0.0993,96429.0,96428.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736868503632,0.014,96429.0,96428.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736868503839,0.005,96429.0,96428.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736868504537,0.014,96429.0,96428.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736868510229,0.009,96429.0,96428.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736868510429,0.011,96429.0,96428.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736868510636,0.004,96429.0,96428.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736868511135,0.002,96429.0,96428.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736868511332,0.004,96429.0,96428.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736868511726,0.002,96429.0,96428.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736868511940,0.004,96429.0,96428.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736868513243,0.0408,96444.0,96443.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736868514335,0.0468,96444.0,96443.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736868514842,0.0558,96444.0,96443.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736868517339,0.051843,96478.0,96443.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736868517340,0.051844,96477.0,96443.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736868517536,0.0429,96477.0,96463.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736868518039,0.094744,96477.0,96463.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736868518642,0.051845,96474.0,96463.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736868519037,0.0429,96477.0,96463.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736868519238,0.051849,96467.0,96463.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736868519433,0.00655576,96464.0,96450.0,0.11369085]
["bitfinex-derivatives","BTCF0:USTF0",1736868519632,0.00655576,96464.0,96452.0,0.01172122]
["bitfinex-derivatives","BTCF0:USTF0",1736868519935,0.31555576,96464.0,96452.0,0.01172122]
["bitfinex-derivatives","BTCF0:USTF0",1736868520139,0.11369085,96462.0,96440.0,0.11369085]
["bitfinex-derivatives","BTCF0:USTF0",1736868520342,0.051853,96460.0,96440.0,0.11369085]
["bitfinex-derivatives","BTCF0:USTF0",1736868520546,0.051853,96460.0,96422.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1736868520547,0.051866,96435.0,96434.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736868520735,0.051862,96443.0,96440.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736868520937,0.051862,96443.0,96433.0,0.11369085]
["bitfinex-derivatives","BTCF0:USTF0",1736868521242,0.0868,96461.0,96433.0,0.11369085]
["bitfinex-derivatives","BTCF0:USTF0",1736868521437,0.051863,96441.0,96440.0,0.11369085]
["bitfinex-derivatives","BTCF0:USTF0",1736868521636,0.051863,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868521837,0.051863,96441.0,96440.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736868523242,0.051863,96441.0,96440.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736868523444,0.003,96443.0,96442.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736868523841,0.0406,96448.0,96447.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736868524841,0.14465354,96448.0,96447.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736868526044,0.15365354,96448.0,96447.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736868526733,0.15365354,96448.0,96447.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736868526734,0.15865354,96448.0,96447.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736868529050,0.21051254,96448.0,96447.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736868529540,0.15865354,96448.0,96447.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736868530338,0.11805354,96448.0,96447.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736868532346,0.16991254,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868532647,0.065859,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868532841,0.05187,96428.0,96426.0,0.01222164]
["bitfinex-derivatives","BTCF0:USTF0",1736868533042,0.051867,96433.0,96417.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736868533243,0.0449,96427.0,96426.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736868533742,0.051863,96442.0,96418.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736868533942,0.089,96447.0,96430.0,0.17046402]
["bitfinex-derivatives","BTCF0:USTF0",1736868534150,0.140859,96447.0,96446.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736868534549,0.0449,96447.0,96446.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736868535348,0.051853,96460.0,96437.0,0.17046402]
["bitfinex-derivatives","BTCF0:USTF0",1736868535550,0.0415,96463.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736868535551,0.0447,96462.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736868535845,0.096551,96462.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736868536042,0.139251,96462.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736868536449,0.36470894,96462.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736868536644,0.36470894,96462.0,96448.0,0.00952627]
["bitfinex-derivatives","BTCF0:USTF0",1736868536846,0.051858,96452.0,96451.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736868537149,0.051858,96449.0,96448.0,0.06138527]
["bitfinex-derivatives","BTCF0:USTF0",1736868537655,0.051858,96449.0,96448.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736868538456,0.15618611,96449.0,96448.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736868538853,0.10432811,96449.0,96448.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736868539552,0.10432811,96451.0,96450.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736868540654,0.0874,96462.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736868540954,0.139251,96462.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736868541549,0.24361261,96462.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736868541947,0.19176161,96462.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736868542549,0.10436161,96462.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736868542749,0.15621261,96462.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736868542948,0.12036161,96462.0,96461.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736868543446,0.2438607,96469.0,96461.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1736868543641,0.2438607,96469.0,96468.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736868544051,0.00155548,96472.0,96471.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736868546150,0.00155548,96472.0,96471.0,0.06118743]
["bitfinex-derivatives","BTCF0:USTF0",1736868546354,0.00355548,96472.0,96471.0,0.06218743]
["bitfinex-derivatives","BTCF0:USTF0",1736868546859,0.00255548,96472.0,96471.0,0.06118743]
["bitfinex-derivatives","BTCF0:USTF0",1736868547260,0.00255548,96472.0,96448.0,0.00155512]
["bitfinex-derivatives","BTCF0:USTF0",1736868547458,0.0446,96471.0,96448.0,0.01104101]
["bitfinex-derivatives","BTCF0:USTF0",1736868547662,0.00155548,96472.0,96471.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736868547957,0.00355548,96472.0,96471.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736868549159,0.2438607,96490.0,96489.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736868549557,0.051832,96498.0,96492.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736868549756,0.0443,96499.0,96488.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868550061,0.1,96500.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736868550359,0.051833,96497.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736868551054,0.0439,96498.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868551260,0.051836,96491.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868551558,0.051836,96490.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868551767,0.004,96497.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868551768,0.051835,96493.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868551955,0.004,96497.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868552158,0.051847,96470.0,96463.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736868552356,0.05185,96465.0,96460.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736868552667,0.05185,96465.0,96455.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736868552668,0.05185,96465.0,96461.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736868552862,0.05185,96465.0,96462.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736868553174,0.051847,96470.0,96460.0,0.00952885]
["bitfinex-derivatives","BTCF0:USTF0",1736868553471,0.042,96479.0,96464.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736868553764,0.05184,96484.0,96469.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868554265,0.00155537,96485.0,96484.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736868555661,0.00455537,96485.0,96484.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736868555865,0.05184,96484.0,96479.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736868556165,0.00455537,96485.0,96448.0,0.05341312]
["bitfinex-derivatives","BTCF0:USTF0",1736868556166,0.003,96479.0,96448.0,0.00155512]
["bitfinex-derivatives","BTCF0:USTF0",1736868556358,0.17032504,96470.0,96448.0,0.00155512]
["bitfinex-derivatives","BTCF0:USTF0",1736868556661,0.17032504,96470.0,96452.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736868556662,0.0411,96469.0,96452.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736868556858,0.0411,96469.0,96453.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736868557059,0.0411,96469.0,96450.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868557261,0.0411,96469.0,96458.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736868557459,0.051852,96461.0,96458.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736868557666,0.051852,96461.0,96451.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736868557961,0.10135105,96468.0,96464.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736868557962,0.051849,96467.0,96464.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736868558161,0.051849,96467.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868558468,0.051849,96466.0,96465.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736868559967,0.052849,96466.0,96465.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736868560674,0.053849,96466.0,96465.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736868560872,0.051857,96455.0,96454.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736868562273,0.053857,96455.0,96454.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736868562464,0.15505145,96455.0,96454.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736868562663,0.15505145,96455.0,96454.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736868563267,0.15705145,96455.0,96454.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736868563769,0.10619445,96455.0,96454.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736868564268,0.056855,96455.0,96454.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736868567974,0.005,96455.0,96454.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736868569369,0.056855,96455.0,96454.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736868570170,0.051858,96450.0,96449.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736868571166,0.053858,96450.0,96449.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736868571369,0.002,96450.0,96449.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736868572479,0.002,96455.0,96454.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736868572978,0.2438607,96479.0,96478.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736868573777,0.0438,96482.0,96469.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868573979,0.0438,96482.0,96481.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736868574178,0.2438607,96484.0,96483.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736868574969,0.24594432,96499.0,96489.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736868575177,0.24594432,96499.0,96498.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736868575473,0.14237515,96511.0,96510.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736868576680,0.00155499,96518.0,96511.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736868576876,0.00155499,96518.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868577181,0.002,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868577977,0.002,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868578170,0.002,96511.0,96510.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736868578475,0.002,96511.0,96482.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1736868578681,0.051834,96495.0,96483.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736868578877,0.17032504,96500.0,96471.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736868579075,0.051836,96491.0,96471.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736868579271,0.051836,96491.0,96490.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736868579579,0.001,96508.0,96480.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868579779,0.0864,96510.0,96480.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868579977,0.05183,96503.0,96499.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736868580177,0.05183,96503.0,96480.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868580178,0.0864,96510.0,96502.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736868580373,0.051829,96503.0,96502.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736868580779,0.0864,96510.0,96490.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868580980,0.0864,96510.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736868581171,0.051829,96504.0,96491.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736868581372,0.051829,96504.0,96503.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736868582075,0.0442,96509.0,96490.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868582273,0.004,96510.0,96499.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868582576,0.007,96510.0,96509.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736868582778,0.007,96510.0,96491.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736868583088,0.051828,96505.0,96504.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736868584281,0.051829,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868585385,0.051832,96499.0,96496.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736868585576,0.051832,96498.0,96496.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736868585780,0.05183,96502.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736868585977,0.054829,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868586473,0.051831,96501.0,96500.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736868587278,0.051834,96495.0,96494.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736868589078,0.003,96501.0,96490.0,0.00779285]
["bitfinex-derivatives","BTCF0:USTF0",1736868589284,0.004,96495.0,96494.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736868589484,0.007,96495.0,96494.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736868590888,0.0423,96524.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868591090,0.00761705,96534.0,96520.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736868591287,0.05337481,96521.0,96520.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736868591584,0.00155481,96521.0,96520.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736868592280,0.00855481,96521.0,96520.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736868592880,0.00455481,96521.0,96520.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736868593074,0.01355481,96521.0,96520.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736868593482,0.01355481,96521.0,96520.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1736868594084,0.01355481,96521.0,96520.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1736868594286,0.012,96521.0,96520.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1736868594584,0.0872,96552.0,96520.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1736868594890,0.007813,96553.0,96542.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868595083,0.007813,96553.0,96552.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736868595291,0.007813,96553.0,96547.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736868595784,0.051802,96554.0,96547.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736868595985,0.051804,96551.0,96547.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736868596188,0.051807,96544.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868596583,0.0426,96543.0,96531.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736868596786,0.051811,96537.0,96535.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736868596991,0.0855,96543.0,96531.0,0.00743511]
["bitfinex-derivatives","BTCF0:USTF0",1736868597188,0.051805,96549.0,96543.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736868597495,0.051805,96548.0,96545.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736868597792,0.005,96553.0,96540.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736868598091,0.0855,96556.0,96539.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868598286,0.051803,96552.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868598593,0.051803,96552.0,96550.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736868599783,0.051803,96552.0,96550.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736868599984,0.0426,96556.0,96555.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736868600185,0.0446,96575.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868600380,0.0874,96575.0,96554.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868600590,0.0874,96575.0,96566.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736868600786,0.0874,96575.0,96573.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736868600994,0.0428,96575.0,96573.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736868601290,0.00155391,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736868602192,0.05334391,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736868602382,0.051791,96575.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868602589,0.092291,96575.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868603294,0.00155391,96576.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736868603686,0.00155391,96576.0,96575.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736868603887,0.00155391,96576.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868604089,0.051791,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868604789,0.051791,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868604991,0.051791,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868605194,0.0823,96575.0,96568.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736868605394,0.051794,96570.0,96568.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736868605794,0.051794,96569.0,96568.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736868606599,0.051794,96569.0,96568.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736868607300,0.00155391,96576.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868607490,0.0432,96591.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868607693,0.051787,96583.0,96582.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736868608201,0.051784,96589.0,96588.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736868608699,0.00810976,96591.0,96590.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736868609002,0.1,96600.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736868609890,0.1,96600.0,96591.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736868609891,0.051781,96595.0,96594.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736868610786,0.051778,96598.0,96587.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736868610987,0.051778,96598.0,96580.0,0.21242504]
["bitfinex-derivatives","BTCF0:USTF0",1736868610988,0.17032504,96597.0,96564.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736868611198,0.17032504,96590.0,96554.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736868611394,0.0428,96597.0,96570.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868611594,0.0428,96597.0,96583.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736868611595,0.0418,96597.0,96583.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736868611797,0.051786,96585.0,96583.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736868611992,0.051786,96585.0,96584.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736868613194,0.051781,96594.0,96593.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736868613392,0.0418,96597.0,96596.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736868613597,0.1,96600.0,96584.0,0.21692504]
["bitfinex-derivatives","BTCF0:USTF0",1736868613791,0.1,96600.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736868613989,0.151777,96600.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736868615293,0.1,96600.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736868615991,0.1,96600.0,96599.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736868616503,0.1,96600.0,96599.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736868617799,0.1,96600.0,96599.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736868618699,0.151777,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868619705,0.151777,96600.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736868619996,0.151777,96600.0,96599.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736868620395,0.151777,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868620792,0.051785,96585.0,96570.0,0.22211804]
["bitfinex-derivatives","BTCF0:USTF0",1736868621101,0.151777,96600.0,96573.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1736868621102,0.051791,96574.0,96573.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1736868621298,0.051791,96574.0,96573.0,0.00981902]
["bitfinex-derivatives","BTCF0:USTF0",1736868621492,0.051791,96574.0,96573.0,0.0082659]
["bitfinex-derivatives","BTCF0:USTF0",1736868621694,0.051791,96574.0,96568.0,0.1864958]
["bitfinex-derivatives","BTCF0:USTF0",1736868622098,0.051791,96574.0,96568.0,0.0085846]
["bitfinex-derivatives","BTCF0:USTF0",1736868622296,0.051791,96574.0,96564.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736868622699,0.051791,96574.0,96573.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736868624101,0.051793,96570.0,96564.0,0.05342331]
["bitfinex-derivatives","BTCF0:USTF0",1736868624307,0.051791,96574.0,96566.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736868624502,0.0441,96588.0,96564.0,0.00862331]
["bitfinex-derivatives","BTCF0:USTF0",1736868624710,0.0441,96588.0,96560.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868624910,0.0441,96588.0,96578.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868625096,0.051785,96586.0,96583.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736868626199,0.051786,96585.0,96583.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736868626601,0.051787,96582.0,96579.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736868626799,0.051787,96582.0,96578.0,0.0085459]
["bitfinex-derivatives","BTCF0:USTF0",1736868626997,0.0441,96588.0,96570.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868627308,0.051786,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868627911,0.051788,96581.0,96580.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736868628096,0.051789,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868628302,0.051799,96560.0,96559.0,0.1864958]
["bitfinex-derivatives","BTCF0:USTF0",1736868629504,0.0443,96569.0,96546.0,0.00155352]
["bitfinex-derivatives","BTCF0:USTF0",1736868629696,0.051804,96552.0,96551.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736868630305,0.051801,96557.0,96555.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736868630609,0.051803,96552.0,96550.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736868630809,0.051803,96552.0,96551.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736868632797,0.0433,96566.0,96550.0,0.00880001]
["bitfinex-derivatives","BTCF0:USTF0",1736868633002,0.0433,96566.0,96563.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736868633308,0.051778,96598.0,96556.0,0.34065008]
["bitfinex-derivatives","BTCF0:USTF0",1736868633502,0.051778,96598.0,96583.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736868633503,0.051784,96588.0,96583.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736868633704,0.0436,96590.0,96580.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868633906,0.0436,96590.0,96589.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736868634104,0.05178,96596.0,96595.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736868634300,0.051784,96589.0,96581.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736868634501,0.051783,96590.0,96578.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736868634698,0.0453,96589.0,96578.0,0.0084955]
["bitfinex-derivatives","BTCF0:USTF0",1736868634902,0.0453,96589.0,96570.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868635102,0.0439,96598.0,96579.0,0.22211304]
["bitfinex-derivatives","BTCF0:USTF0",1736868635312,0.051782,96592.0,96581.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736868635505,0.05178,96596.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868635720,0.051783,96590.0,96567.0,0.1864958]
["bitfinex-derivatives","BTCF0:USTF0",1736868635913,0.0439,96598.0,96564.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736868635914,0.051786,96585.0,96584.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736868636506,0.0417,96589.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868636507,0.093484,96589.0,96588.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736868636702,0.0439,96598.0,96589.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736868636910,0.002,96590.0,96589.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736868637509,0.1,96600.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736868637713,0.051784,96591.0,96590.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736868638217,0.051784,96591.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868638218,0.1,96600.0,96585.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736868638414,0.1,96600.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736868639308,0.1,96600.0,96598.0,0.06040484]
["bitfinex-derivatives","BTCF0:USTF0",1736868640015,0.00955352,96599.0,96598.0,0.06140484]
["bitfinex-derivatives","BTCF0:USTF0",1736868640410,0.06133152,96599.0,96598.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736868641016,0.06133152,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868641517,0.05565352,96599.0,96598.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736868642115,0.05565352,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868642416,0.10743152,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868643715,0.15223152,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868644912,0.40045352,96599.0,96573.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736868645112,0.051784,96588.0,96573.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736868645413,0.051792,96572.0,96561.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736868645610,0.051792,96572.0,96571.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736868645813,0.051788,96580.0,96563.0,0.00849473]
["bitfinex-derivatives","BTCF0:USTF0",1736868646017,0.0518,96558.0,96557.0,0.1864958]
["bitfinex-derivatives","BTCF0:USTF0",1736868646413,0.0518,96558.0,96547.0,0.00873896]
["bitfinex-derivatives","BTCF0:USTF0",1736868646414,0.051803,96553.0,96547.0,0.00873896]
["bitfinex-derivatives","BTCF0:USTF0",1736868646616,0.051814,96532.0,96531.0,0.18565597]
["bitfinex-derivatives","BTCF0:USTF0",1736868648126,0.051817,96527.0,96526.0,0.24754129]
["bitfinex-derivatives","BTCF0:USTF0",1736868648315,0.051817,96526.0,96514.0,0.00864092]
["bitfinex-derivatives","BTCF0:USTF0",1736868648818,0.051817,96526.0,96523.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736868649016,0.051817,96526.0,96524.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736868649814,0.052817,96526.0,96524.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736868650215,0.051817,96526.0,96524.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736868650914,0.051817,96526.0,96524.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736868651821,0.051808,96542.0,96533.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736868652020,0.43322504,96570.0,96530.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868652218,0.00849703,96557.0,96550.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868652415,0.00849703,96557.0,96556.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736868652617,0.051798,96561.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736868652919,0.12149562,96569.0,96540.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736868653116,0.17032504,96560.0,96540.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736868653325,0.051809,96541.0,96540.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736868653711,0.051811,96538.0,96534.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736868653917,0.051813,96533.0,96525.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736868654118,0.051806,96547.0,96530.0,0.00877935]
["bitfinex-derivatives","BTCF0:USTF0",1736868654529,0.051806,96547.0,96530.0,0.17910439]
["bitfinex-derivatives","BTCF0:USTF0",1736868654727,0.051808,96543.0,96540.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736868655018,0.17032504,96550.0,96536.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736868655221,0.051809,96541.0,96536.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736868655425,0.051806,96548.0,96544.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736868655616,0.004,96541.0,96530.0,0.17910439]
["bitfinex-derivatives","BTCF0:USTF0",1736868656017,0.004,96541.0,96539.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736868656416,0.004,96541.0,96532.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736868656618,0.051814,96532.0,96525.0,0.097717]
["bitfinex-derivatives","BTCF0:USTF0",1736868656919,0.002,96550.0,96535.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736868657125,0.002,96550.0,96530.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868657714,0.002,96550.0,96536.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736868657922,0.051811,96538.0,96526.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736868658125,0.051808,96544.0,96528.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868658317,0.053805,96550.0,96544.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736868658631,0.004,96541.0,96540.0,0.22213504]
["bitfinex-derivatives","BTCF0:USTF0",1736868658819,0.004,96541.0,96540.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736868659014,0.051802,96554.0,96532.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736868659317,0.051797,96564.0,96544.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868659517,0.00155418,96574.0,96561.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736868659518,0.051796,96566.0,96561.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736868659719,0.051796,96566.0,96562.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736868659920,0.051796,96566.0,96563.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736868660120,0.00155418,96574.0,96562.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736868660521,0.00155418,96574.0,96555.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736868660522,0.17032504,96572.0,96555.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736868660714,0.17032504,96572.0,96552.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736868660915,0.0518,96559.0,96555.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736868661230,0.00155418,96574.0,96558.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736868661430,0.051799,96561.0,96549.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868661730,0.051799,96561.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736868661925,0.051799,96561.0,96560.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736868662221,0.051797,96564.0,96563.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736868662423,0.21872504,96590.0,96548.0,0.05275216]
["bitfinex-derivatives","BTCF0:USTF0",1736868662424,0.17032504,96573.0,96548.0,0.05275216]
["bitfinex-derivatives","BTCF0:USTF0",1736868662633,0.17032504,96560.0,96548.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736868662822,0.051808,96545.0,96544.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736868663219,0.051803,96553.0,96538.0,0.00899158]
["bitfinex-derivatives","BTCF0:USTF0",1736868663416,0.0518,96559.0,96557.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736868663623,0.056796,96566.0,96565.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736868663929,0.005,96566.0,96565.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736868664132,0.051788,96581.0,96565.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736868664326,0.051788,96581.0,96580.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736868664524,0.051788,96581.0,96566.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736868664525,0.05178,96595.0,96566.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736868664733,0.051787,96583.0,96566.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736868664920,0.051787,96582.0,96566.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736868665122,0.051785,96586.0,96585.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736868665321,0.00905277,96594.0,96576.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868665730,0.1347,96599.0,96576.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868666127,0.1,96600.0,96592.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736868666833,0.051781,96594.0,96592.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736868667027,0.00655397,96593.0,96592.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736868667326,0.00655397,96593.0,96580.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868667327,0.00655397,96593.0,96580.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736868667527,0.05465397,96593.0,96583.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736868667723,0.051785,96586.0,96585.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736868668125,0.051782,96591.0,96583.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736868668325,0.22497901,96593.0,96567.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736868668521,0.051794,96569.0,96568.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736868668718,0.0943,96590.0,96573.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736868668719,0.051791,96575.0,96573.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736868669022,0.051784,96588.0,96567.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736868669224,0.05179,96577.0,96576.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736868669526,0.0933,96590.0,96570.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868669527,0.051793,96571.0,96570.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736868669828,0.0518,96558.0,96557.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736868670130,0.0518,96558.0,96556.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1736868670334,0.0518,96558.0,96556.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736868670836,0.0518,96558.0,96548.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868670837,0.005,96577.0,96548.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868671030,0.0568,96558.0,96557.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736868671728,0.005,96558.0,96557.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736868671928,0.151777,96600.0,96557.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736868672128,0.00155397,96593.0,96580.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1736868672524,0.00155397,96593.0,96592.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736868673520,0.00755397,96593.0,96592.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736868673936,0.00755397,96593.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868674232,0.17032504,96590.0,96572.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736868674432,0.17032504,96590.0,96562.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736868674637,0.051793,96571.0,96562.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736868674837,0.051793,96571.0,96570.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736868675428,0.17032504,96590.0,96562.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736868675731,0.051795,96569.0,96530.0,0.26213458]
["bitfinex-derivatives","BTCF0:USTF0",1736868675931,0.051804,96550.0,96535.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736868676236,0.051812,96537.0,96535.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736868676431,0.26213458,96560.0,96530.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736868676732,0.26213458,96560.0,96514.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736868676733,0.051806,96547.0,96531.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736868676935,0.051805,96548.0,96532.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736868677135,0.051819,96522.0,96520.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1736868677437,0.051819,96522.0,96520.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736868677638,0.05181,96540.0,96514.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736868677639,0.051813,96534.0,96530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868677839,0.051814,96531.0,96530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868678027,0.051814,96531.0,96503.0,0.00895363]
["bitfinex-derivatives","BTCF0:USTF0",1736868678028,0.05182,96520.0,96503.0,0.00895363]
["bitfinex-derivatives","BTCF0:USTF0",1736868678334,0.05182,96520.0,96497.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736868678335,0.051816,96528.0,96506.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736868678539,0.051831,96501.0,96497.0,0.10829919]
["bitfinex-derivatives","BTCF0:USTF0",1736868678737,0.001,96527.0,96497.0,0.05646619]
["bitfinex-derivatives","BTCF0:USTF0",1736868679034,0.00907093,96538.0,96500.0,0.26213458]
["bitfinex-derivatives","BTCF0:USTF0",1736868679231,0.051824,96514.0,96509.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736868679434,0.051824,96514.0,96500.0,0.26213458]
["bitfinex-derivatives","BTCF0:USTF0",1736868679631,0.051824,96514.0,96512.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736868681038,0.051826,96510.0,96506.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1736868681237,0.051826,96510.0,96497.0,0.05646619]
["bitfinex-derivatives","BTCF0:USTF0",1736868681238,0.26213458,96530.0,96499.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736868681443,0.051831,96500.0,96499.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736868682438,0.004,96514.0,96502.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736868682630,0.051829,96505.0,96502.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736868682830,0.051829,96504.0,96502.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736868683238,0.051825,96511.0,96508.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736868683541,0.003,96514.0,96508.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736868683731,0.003,96514.0,96497.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736868683930,0.051828,96507.0,96497.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736868684133,0.051828,96507.0,96498.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736868684134,0.003,96504.0,96498.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736868684339,0.003,96504.0,96503.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736868685739,0.00155482,96525.0,96503.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736868685938,0.00155482,96525.0,96523.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736868686138,0.05182,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868686338,0.00155482,96525.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868686339,0.051825,96512.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868686736,0.051826,96510.0,96507.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1736868687043,0.051822,96517.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868687245,0.051822,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868688334,0.055822,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868690648,0.004,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868690944,0.004,96517.0,96516.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1736868691340,0.051819,96522.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868692247,0.004,96517.0,96516.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1736868692643,0.00155482,96525.0,96516.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1736868692838,0.00155482,96525.0,96524.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1736868693743,0.05337282,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868695439,0.05937282,96525.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736868697445,0.051826,96510.0,96509.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736868698743,0.051826,96510.0,96509.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1736868699037,0.051826,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868700248,0.051818,96524.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868700249,0.051815,96530.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868700446,0.051816,96529.0,96524.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1736868700652,0.3608,96550.0,96524.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1736868700845,0.3608,96550.0,96541.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736868701041,0.051807,96545.0,96544.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736868701442,0.3608,96555.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868701643,0.051808,96542.0,96541.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736868702050,0.051815,96531.0,96528.0,0.00903759]
["bitfinex-derivatives","BTCF0:USTF0",1736868702251,0.3608,96533.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868702451,0.051821,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868702754,0.051821,96518.0,96503.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736868702755,0.051827,96509.0,96508.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1736868703149,0.051827,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868704247,0.052827,96509.0,96508.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736868705252,0.052827,96509.0,96508.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736868705945,0.052827,96509.0,96508.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736868706550,0.12758423,96509.0,96508.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736868706750,0.12758423,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868709452,0.07575723,96509.0,96508.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1736868709759,0.24514958,96518.0,96508.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1736868709760,0.051804,96550.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868710059,0.051804,96550.0,96508.0,0.37126413]
["bitfinex-derivatives","BTCF0:USTF0",1736868710060,0.06090345,96564.0,96562.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736868710252,0.05335118,96563.0,96562.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736868710446,0.00155418,96563.0,96562.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736868710949,0.00945396,96585.0,96582.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736868711256,0.1,96600.0,96582.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1736868711643,0.05178,96595.0,96582.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1736868711845,0.27579328,96595.0,96594.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736868712148,0.27579328,96595.0,96594.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1736868712743,0.11799328,96595.0,96594.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1736868712953,0.05941003,96600.0,96594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736868713256,0.05941003,96600.0,96599.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1736868714256,0.102556,96640.0,96629.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736868714459,0.051753,96645.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868714648,0.0484,96652.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868714958,0.051753,96646.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868715459,0.0484,96652.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736868715656,0.0484,96652.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868715657,0.00155347,96653.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868715849,0.01084754,96653.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868716251,0.01084754,96653.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736868716458,0.00155347,96653.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736868717357,0.01055347,96653.0,96651.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736868718453,0.01055347,96653.0,96651.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736868718762,0.06230247,96653.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868719151,0.01055347,96653.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868719760,0.06230247,96653.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736868721554,0.05175,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868722356,0.01055347,96653.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868722553,0.051755,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868723558,0.009,96642.0,96641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736868724354,0.009,96642.0,96641.0,0.774355]
["bitfinex-derivatives","BTCF0:USTF0",1736868728562,0.060755,96642.0,96641.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736868729151,0.009,96642.0,96641.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736868729550,0.00155347,96653.0,96642.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736868729752,0.00155347,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868729966,0.00155347,96653.0,96652.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1736868730562,0.0484,96678.0,96652.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1736868730761,0.0484,96678.0,96677.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1736868731962,0.0574,96678.0,96677.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736868733662,0.0574,96678.0,96677.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1736868735063,0.009,96678.0,96677.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1736868735265,0.0015521,96698.0,96697.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736868735462,0.0015521,96698.0,96697.0,0.773325]
["bitfinex-derivatives","BTCF0:USTF0",1736868736373,0.1,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736868736568,0.00966459,96732.0,96697.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1736868736870,0.051706,96733.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868739170,0.1017,96736.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868739469,0.1017,96736.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868739470,0.051707,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868739664,0.051707,96733.0,96732.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1736868739970,0.051707,96733.0,96732.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1736868740966,0.412507,96733.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868741168,0.051715,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868743169,0.3608,96717.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868743372,0.051728,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868743872,0.3608,96693.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868744175,0.1696056,96683.0,96668.0,0.24819844]
["bitfinex-derivatives","BTCF0:USTF0",1736868744372,0.05174,96669.0,96668.0,0.24819844]
["bitfinex-derivatives","BTCF0:USTF0",1736868744672,0.05174,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868745065,0.05174,96669.0,96668.0,0.36029231]
["bitfinex-derivatives","BTCF0:USTF0",1736868745270,0.05174,96669.0,96668.0,0.35967137]
["bitfinex-derivatives","BTCF0:USTF0",1736868745476,0.05174,96669.0,96660.0,0.37022397]
["bitfinex-derivatives","BTCF0:USTF0",1736868745477,0.051743,96665.0,96660.0,0.37022397]
["bitfinex-derivatives","BTCF0:USTF0",1736868745673,0.051744,96662.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868746579,0.0507,96669.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868746773,0.051745,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868747275,0.3608,96661.0,96654.0,0.00943968]
["bitfinex-derivatives","BTCF0:USTF0",1736868747471,0.05175,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868747672,0.3608,96661.0,96648.0,0.00954458]
["bitfinex-derivatives","BTCF0:USTF0",1736868747869,0.051745,96660.0,96648.0,0.00954458]
["bitfinex-derivatives","BTCF0:USTF0",1736868748070,0.051751,96650.0,96648.0,0.00954458]
["bitfinex-derivatives","BTCF0:USTF0",1736868749074,0.3608,96652.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868749278,0.051753,96645.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868749478,0.0517,96660.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868749675,0.0517,96660.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736868749868,0.051746,96659.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736868750074,0.051748,96655.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868750273,0.003,96652.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868750468,0.003,96652.0,96650.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1736868750868,0.0507,96660.0,96650.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1736868750869,0.051749,96654.0,96650.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1736868751280,0.003,96659.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736868751477,0.003,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868752283,0.0968,96689.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736868752480,0.0968,96689.0,96680.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736868753281,0.0474,96689.0,96680.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736868753475,0.0025526,96681.0,96680.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736868754174,0.0015526,96681.0,96680.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736868754376,0.0025526,96681.0,96680.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736868755089,0.0025526,96681.0,96680.0,0.416534]
["bitfinex-derivatives","BTCF0:USTF0",1736868755793,0.0015526,96681.0,96680.0,0.417534]
["bitfinex-derivatives","BTCF0:USTF0",1736868755983,0.3608,96723.0,96680.0,0.417534]
["bitfinex-derivatives","BTCF0:USTF0",1736868756287,0.051719,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868757273,0.051719,96709.0,96701.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736868757274,0.3608,96714.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868757480,0.051725,96698.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868758579,0.053725,96698.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868759388,0.001,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868760488,0.001,96697.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868760688,0.051727,96694.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736868760984,0.002,96697.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736868761183,0.004,96697.0,96696.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736868761485,0.004,96697.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868761794,0.051727,96695.0,96693.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736868762092,0.05173,96690.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868762288,0.051731,96687.0,96686.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736868762491,0.051731,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868762792,0.001,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868763089,0.002,96697.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736868763300,0.002,96697.0,96696.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736868763992,0.00155184,96715.0,96696.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736868764289,0.051717,96714.0,96710.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736868764480,0.00155184,96715.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868764686,0.051721,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868765397,0.051721,96706.0,96700.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736868765590,0.051723,96702.0,96700.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736868765796,0.051723,96702.0,96701.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736868766190,0.002,96706.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868766487,0.004,96706.0,96705.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736868767193,0.002,96706.0,96705.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736868767410,0.051713,96721.0,96706.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736868767587,0.051713,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868768285,0.053721,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868768691,0.054721,96706.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868768892,0.05173,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868769794,0.05173,96688.0,96687.0,0.37053833]
["bitfinex-derivatives","BTCF0:USTF0",1736868771091,0.05173,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868771594,0.05173,96688.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736868773395,0.05373,96688.0,96687.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736868773591,0.002,96688.0,96687.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736868773787,0.05573,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868774691,0.05373,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868774892,0.05473,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868775199,0.05174,96669.0,96654.0,0.3623518]
["bitfinex-derivatives","BTCF0:USTF0",1736868775391,0.051746,96658.0,96657.0,0.18501616]
["bitfinex-derivatives","BTCF0:USTF0",1736868775586,0.051741,96668.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868775587,0.099041,96668.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868775804,0.051747,96657.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736868775990,0.051742,96666.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736868776191,0.051747,96658.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868776391,0.051748,96657.0,96656.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736868776889,0.051744,96663.0,96662.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736868777087,0.00112001,96675.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868777391,0.002,96666.0,96665.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736868777799,0.002,96666.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868777985,0.051744,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868778192,0.002,96666.0,96665.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736868778688,0.053742,96666.0,96665.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736868778889,0.051744,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868779189,0.053744,96663.0,96662.0,0.37038583]
["bitfinex-derivatives","BTCF0:USTF0",1736868779396,0.002,96663.0,96662.0,0.06132983]
["bitfinex-derivatives","BTCF0:USTF0",1736868779593,0.051752,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868780191,0.05,96657.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868780394,0.051759,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868781196,0.051762,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868781794,0.051762,96628.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868781795,0.051758,96636.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868781991,0.051758,96636.0,96606.0,0.18542815]
["bitfinex-derivatives","BTCF0:USTF0",1736868781992,0.051771,96612.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868782194,0.051774,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868782694,0.0524,96620.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868782896,0.051769,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868783092,0.051773,96608.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868783499,0.046773,96608.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868783899,0.046773,96608.0,96600.0,0.151777]
["bitfinex-derivatives","BTCF0:USTF0",1736868784092,0.051777,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868785197,0.051777,96602.0,96600.0,0.151777]
["bitfinex-derivatives","BTCF0:USTF0",1736868785400,0.051777,96602.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868786509,0.051774,96607.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868786809,0.051774,96607.0,96606.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736868786998,0.002,96608.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868787198,0.002,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868789395,0.002,96607.0,96602.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736868789602,0.002,96607.0,96606.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736868789807,0.00991934,96637.0,96607.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736868790104,0.051761,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868791015,0.051768,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868791202,0.051776,96603.0,96602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868791600,0.051777,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868791802,0.412577,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868792001,0.413577,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868792311,0.051777,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868793715,0.051777,96601.0,96600.0,0.151777]
["bitfinex-derivatives","BTCF0:USTF0",1736868794017,0.051777,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868794405,0.052777,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868795199,0.051777,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736868795607,0.413734,96606.0,96605.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736868795812,0.00967774,96609.0,96601.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1736868796113,0.3608,96622.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868796311,0.051773,96610.0,96609.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736868796903,0.36196,96622.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868797110,0.051766,96621.0,96620.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736868797409,0.00108001,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736868797610,0.051757,96638.0,96637.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736868797807,0.00978728,96648.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868798008,0.002,96622.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868798414,0.002,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736868798612,0.051764,96625.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736868799112,0.00112001,96640.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736868799311,0.051756,96641.0,96640.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736868799512,0.051756,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868800415,0.22167118,96650.0,96639.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736868800619,0.3608,96649.0,96639.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736868800819,0.3608,96649.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868800820,0.051756,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868801115,0.3618,96649.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868801116,0.051766,96622.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868801305,0.051767,96619.0,96618.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736868801819,0.05177,96614.0,96613.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736868802219,0.05177,96614.0,96613.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736868803017,0.051765,96624.0,96617.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736868803212,0.001,96622.0,96610.0,0.53072018]
["bitfinex-derivatives","BTCF0:USTF0",1736868803420,0.001,96622.0,96613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736868803715,0.001,96622.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868804120,0.052766,96622.0,96621.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1736868804417,0.051766,96622.0,96621.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1736868804616,0.051766,96622.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868805010,0.05177,96614.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736868805405,0.05277,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868805613,0.051777,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868806208,0.052777,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736868806516,0.052777,96601.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868806814,0.051786,96584.0,96583.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736868807018,0.051783,96589.0,96588.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736868807409,0.16992018,96620.0,96589.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736868807613,0.0524,96619.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868807811,0.051771,96612.0,96611.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736868808013,0.0524,96619.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868808213,0.0524,96619.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868808214,0.051769,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868808616,0.051769,96617.0,96616.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736868808922,0.0524,96619.0,96618.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736868809116,0.05284301,96627.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868809323,0.00108001,96627.0,96626.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736868809516,0.00155328,96630.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868809725,0.00155328,96630.0,96629.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736868810315,0.00155328,96630.0,96629.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736868810724,0.05831428,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868811114,0.36735328,96630.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868811322,0.051768,96617.0,96611.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1736868811517,0.051773,96609.0,96608.0,0.18472485]
["bitfinex-derivatives","BTCF0:USTF0",1736868811725,0.051767,96621.0,96619.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736868811923,0.051764,96626.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736868812619,0.00355328,96630.0,96629.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736868813012,0.00255328,96630.0,96629.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736868813519,0.3608,96651.0,96629.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736868813729,0.41363001,96651.0,96650.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736868813912,0.0015528,96660.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868814316,0.05175,96652.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868814520,0.051754,96645.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736868814823,0.051756,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868815321,0.051761,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868816020,0.002,96649.0,96648.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736868816221,0.002,96652.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736868816421,0.007,96652.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736868816927,0.103535,96679.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736868817124,0.0518,96679.0,96659.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736868817319,0.01004841,96677.0,96659.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736868817521,0.0518,96679.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868817716,0.051735,96680.0,96677.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736868817920,0.0488,96683.0,96677.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736868818121,0.051738,96673.0,96671.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1736868818720,0.4083,96696.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868818930,0.46365846,96716.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868819124,0.00108001,96708.0,96699.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736868819530,0.051721,96705.0,96699.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736868819922,0.0100771,96710.0,96699.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736868820124,0.051719,96709.0,96699.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736868820936,0.05172,96708.0,96699.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736868821326,0.3608,96704.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868821522,0.051725,96697.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736868821728,0.151724,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868822129,0.051726,96697.0,96690.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736868822426,0.051726,96697.0,96695.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736868822630,0.1,96700.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736868824125,0.1,96700.0,96698.0,0.06136657]
["bitfinex-derivatives","BTCF0:USTF0",1736868824525,0.1,96700.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736868824937,0.101,96700.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736868826229,0.152724,96700.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736868826631,0.101,96700.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736868829539,0.101,96700.0,96698.0,0.06175059]
["bitfinex-derivatives","BTCF0:USTF0",1736868831037,0.152724,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736868831428,0.101,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736868831836,0.00155236,96703.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736868832041,3.6e-07,96703.0,96702.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1736868833229,0.051709,96729.0,96718.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736868833430,0.051707,96733.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868833630,0.3618,96734.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868833842,0.051713,96721.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736868834138,0.001,96733.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868834341,0.0481,96735.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736868834532,0.051711,96725.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736868834725,0.051711,96724.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736868834928,0.4089,96735.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736868835131,0.051714,96719.0,96718.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736868835332,0.051715,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868835530,0.4089,96735.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868835531,0.04926,96735.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868835737,0.051709,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868835938,0.05022001,96744.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868836138,0.0491,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868836330,0.1008,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868837838,0.0491,96744.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868838045,0.051709,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868838741,0.051709,96728.0,96727.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1736868838942,0.051704,96738.0,96736.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736868839137,0.051705,96736.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736868839341,0.051705,96736.0,96733.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736868839543,0.051705,96736.0,96728.0,0.16954973]
["bitfinex-derivatives","BTCF0:USTF0",1736868839544,0.051705,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736868840240,0.051703,96741.0,96740.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736868840643,0.0489,96748.0,96736.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736868840842,0.051701,96742.0,96740.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736868841042,0.051699,96747.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868841347,0.0517,96744.0,96737.0,0.16954973]
["bitfinex-derivatives","BTCF0:USTF0",1736868841542,0.051701,96743.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736868841845,0.051701,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736868842245,0.0489,96748.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868842445,0.051704,96738.0,96736.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736868842747,0.051702,96742.0,96741.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736868842946,0.051699,96747.0,96744.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736868843145,0.0517,96746.0,96743.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736868843346,0.0489,96748.0,96743.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736868843546,0.0517,96745.0,96744.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736868843850,0.00155138,96749.0,96747.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736868844040,0.3608,96795.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868844235,0.3608,96795.0,96770.0,0.16954973]
["bitfinex-derivatives","BTCF0:USTF0",1736868844236,0.0463,96783.0,96770.0,0.16954973]
["bitfinex-derivatives","BTCF0:USTF0",1736868844538,0.051684,96776.0,96774.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736868844843,0.3608,96775.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868845046,0.051692,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868845343,0.3618,96775.0,96760.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736868845344,0.051688,96767.0,96760.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736868845536,0.3608,96775.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868845740,0.051691,96766.0,96765.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736868846046,0.051697,96750.0,96749.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736868847550,0.051697,96750.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868847742,0.051697,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868848943,0.05171,96726.0,96725.0,0.1836182]
["bitfinex-derivatives","BTCF0:USTF0",1736868849249,0.3608,96740.0,96723.0,0.1836182]
["bitfinex-derivatives","BTCF0:USTF0",1736868849444,0.001,96750.0,96738.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736868849653,0.051702,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868849850,0.051702,96741.0,96740.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736868850241,0.051702,96741.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868850242,0.0483,96759.0,96739.0,0.31085016]
["bitfinex-derivatives","BTCF0:USTF0",1736868850443,0.051697,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736868850644,0.051694,96757.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868851153,0.0483,96759.0,96756.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736868851350,0.001,96757.0,96756.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736868851748,0.001,96757.0,96756.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1736868851955,0.05169,96764.0,96761.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736868852150,0.05169,96763.0,96761.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736868852353,0.051693,96758.0,96756.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1736868852656,0.051698,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868853453,0.051698,96749.0,96739.0,0.1836182]
["bitfinex-derivatives","BTCF0:USTF0",1736868853646,0.051702,96741.0,96739.0,0.1836182]
["bitfinex-derivatives","BTCF0:USTF0",1736868854152,0.051704,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868854356,0.049,96748.0,96747.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736868854557,0.0488,96761.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868854756,0.051688,96768.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736868855061,0.051689,96766.0,96764.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736868855758,0.00112001,96773.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868855960,0.052687,96768.0,96765.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1736868856158,0.001,96768.0,96765.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1736868856347,0.001,96768.0,96767.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736868857360,0.102085,96774.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868857660,0.001,96766.0,96765.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1736868858048,0.051679,96783.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736868858247,0.051679,96783.0,96769.0,0.41224746]
["bitfinex-derivatives","BTCF0:USTF0",1736868858653,0.00255105,96770.0,96769.0,0.41224746]
["bitfinex-derivatives","BTCF0:USTF0",1736868858852,0.051677,96788.0,96770.0,0.103372]
["bitfinex-derivatives","BTCF0:USTF0",1736868859054,0.051677,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868859251,0.051677,96788.0,96787.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736868860256,0.0513,96793.0,96791.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736868860656,0.051675,96792.0,96791.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736868860868,0.0513,96793.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868861059,0.051677,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868861260,0.051677,96788.0,96787.0,0.36162667]
["bitfinex-derivatives","BTCF0:USTF0",1736868862063,0.051677,96788.0,96787.0,0.36062667]
["bitfinex-derivatives","BTCF0:USTF0",1736868862264,0.0513,96793.0,96790.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736868862563,0.0513,96793.0,96787.0,0.36062667]
["bitfinex-derivatives","BTCF0:USTF0",1736868862564,0.051677,96788.0,96787.0,0.36062667]
["bitfinex-derivatives","BTCF0:USTF0",1736868862762,0.001,96792.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736868863062,0.051679,96783.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736868864364,0.051679,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868864871,0.052679,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868865057,0.051693,96758.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868865265,0.051687,96769.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868865564,0.051693,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868867556,0.001,96757.0,96756.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1736868870055,0.051686,96771.0,96756.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1736868870362,0.001,96757.0,96756.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1736868870667,0.16954973,96780.0,96756.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736868870862,0.051687,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868871061,0.001,96779.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868871263,0.051681,96781.0,96778.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736868872168,0.0516,96783.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736868872371,0.051684,96775.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868872574,0.001,96782.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868872873,0.0516,96783.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868873164,0.05168,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868873365,0.36188001,96794.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868873567,0.051676,96789.0,96787.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736868873763,0.0499,96799.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868873960,0.0499,96799.0,96768.0,0.42034236]
["bitfinex-derivatives","BTCF0:USTF0",1736868873961,0.051682,96779.0,96775.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736868874164,0.3608,96789.0,96775.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736868874368,0.051683,96778.0,96775.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736868874567,0.001,96788.0,96775.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736868874771,0.051685,96773.0,96768.0,0.37094236]
["bitfinex-derivatives","BTCF0:USTF0",1736868875369,0.051685,96773.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868875776,0.3618,96779.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868875973,0.051687,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868877073,0.3618,96779.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868877273,0.051686,96771.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868877668,0.051686,96771.0,96770.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736868879182,0.051687,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868879571,0.051691,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868880172,0.051691,96762.0,96761.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1736868880876,0.0507,96768.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868881180,0.0507,96768.0,96766.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736868881572,0.051691,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868881978,0.051688,96767.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868882179,0.051684,96776.0,96775.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736868882382,0.051682,96779.0,96777.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736868882774,0.0482,96782.0,96781.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736868883990,0.0482,96782.0,96774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736868884180,0.01005489,96792.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868884381,0.051675,96792.0,96785.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736868884685,0.051678,96787.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868884874,0.051678,96787.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736868886289,0.052678,96787.0,96786.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736868886785,0.052678,96787.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868886987,0.053678,96787.0,96766.0,0.1836182]
["bitfinex-derivatives","BTCF0:USTF0",1736868887285,0.051687,96770.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736868887497,0.051687,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736868888585,0.051689,96765.0,96764.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736868889780,0.052689,96765.0,96764.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736868889976,0.05169,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868890176,0.09969,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868890574,0.001,96765.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736868891282,0.001,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868891478,0.05169,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868892078,0.05469,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868892581,0.003,96764.0,96763.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1736868894790,0.051695,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868895087,0.05469,96764.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868895088,0.0486,96763.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868895282,0.051698,96749.0,96748.0,0.1836182]
["bitfinex-derivatives","BTCF0:USTF0",1736868895792,0.0517,96745.0,96744.0,0.24482427]
["bitfinex-derivatives","BTCF0:USTF0",1736868895986,0.0517,96745.0,96744.0,0.16562427]
["bitfinex-derivatives","BTCF0:USTF0",1736868896290,0.051708,96729.0,96712.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736868896483,0.051716,96714.0,96712.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736868896784,0.051718,96712.0,96710.0,0.2476107]
["bitfinex-derivatives","BTCF0:USTF0",1736868897884,0.37188917,96729.0,96710.0,0.2506107]
["bitfinex-derivatives","BTCF0:USTF0",1736868898185,0.01008917,96729.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868898396,0.001,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868898591,0.051709,96728.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868899392,0.051711,96725.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736868899686,0.051707,96733.0,96728.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736868899892,0.01108549,96740.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868900284,0.01108549,96740.0,96726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736868900483,0.051705,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868900686,0.3608,96738.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868900988,0.051711,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868902285,0.051711,96724.0,96723.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736868902483,0.052711,96724.0,96723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736868902688,0.051717,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868903084,0.051717,96712.0,96711.0,0.34106046]
["bitfinex-derivatives","BTCF0:USTF0",1736868903785,0.051714,96718.0,96711.0,0.34106046]
["bitfinex-derivatives","BTCF0:USTF0",1736868904087,0.051708,96731.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736868904286,0.051708,96730.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868904787,0.001,96737.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868905094,0.05171,96727.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736868905288,0.05171,96726.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736868905598,0.051711,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868907084,0.01024328,96727.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736868907287,0.051715,96716.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736868907689,0.001,96732.0,96713.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736868907992,0.3608,96757.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868908295,0.051699,96747.0,96744.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736868908596,0.051699,96747.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736868908786,0.25697906,96754.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868909094,0.17054973,96753.0,96732.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736868909294,0.051697,96751.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736868909593,0.051703,96738.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736868909792,0.051706,96733.0,96732.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736868909998,0.051706,96733.0,96732.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736868910885,0.003,96747.0,96732.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736868911096,0.051702,96742.0,96741.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736868911296,0.051702,96742.0,96741.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1736868912391,0.057702,96742.0,96741.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1736868913289,0.006,96742.0,96741.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1736868914191,0.051693,96759.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736868915092,0.0617463,96759.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736868915299,0.00155101,96768.0,96753.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736868915496,0.051686,96773.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736868915996,0.051689,96768.0,96767.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736868916599,0.051689,96765.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868916791,0.051692,96759.0,96758.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736868917201,0.051692,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868917493,0.3608,96769.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736868917689,0.051694,96756.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736868918092,0.051697,96750.0,96749.0,0.149896]
["bitfinex-derivatives","BTCF0:USTF0",1736868918294,0.001,96756.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868918496,0.051703,96738.0,96737.0,0.101304]
["bitfinex-derivatives","BTCF0:USTF0",1736868919001,0.051707,96732.0,96731.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736868919505,0.05171,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868921098,0.05271,96726.0,96725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736868921696,0.41351,96726.0,96725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868921997,0.05271,96726.0,96725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868922299,0.41351,96726.0,96725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868922802,0.41251,96726.0,96725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868923697,0.05171,96726.0,96725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868924196,0.05271,96726.0,96725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736868924402,0.051716,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868924894,0.3608,96732.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868925101,0.3608,96732.0,96727.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736868925102,0.051708,96730.0,96727.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736868925300,0.051708,96729.0,96728.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736868925487,0.051711,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868927200,0.051708,96729.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868927403,0.051708,96729.0,96728.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736868927706,0.05171,96727.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736868928297,0.3608,96732.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736868928298,0.08488817,96729.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736868928500,0.05171,96725.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736868928695,0.08488817,96729.0,96727.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736868929002,0.08488817,96729.0,96728.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736868929598,0.24520761,96746.0,96745.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736868929795,0.24520761,96746.0,96745.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736868930798,0.08640761,96746.0,96745.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736868930995,0.24722471,96771.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736868931203,0.051689,96766.0,96760.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1736868931402,0.24722471,96771.0,96760.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1736868931604,0.05324213,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868932108,0.05524213,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868932296,0.00755113,96761.0,96760.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736868933102,0.051678,96787.0,96760.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736868933302,0.0415,96789.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868933605,0.05168,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868933808,0.05168,96782.0,96760.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1736868933809,0.051681,96780.0,96760.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1736868934104,0.051688,96767.0,96766.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736868934305,0.001,96779.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868934499,0.00108001,96782.0,96781.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736868934706,0.001,96787.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868934908,0.001,96787.0,96786.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1736868935107,0.1032887,96789.0,96788.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736868935294,0.0617887,96789.0,96788.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736868935500,0.051676,96789.0,96788.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736868936306,0.051676,96789.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868936307,0.051677,96787.0,96786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736868937208,0.051677,96787.0,96786.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1736868937509,0.051677,96787.0,96786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736868937817,0.051683,96776.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868938007,0.051684,96774.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736868938207,0.051684,96774.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868938208,0.051687,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868938610,0.001,96779.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736868938808,0.051675,96791.0,96778.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736868939015,0.051675,96791.0,96790.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736868939209,0.05168,96786.0,96785.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736868941009,0.051675,96791.0,96790.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736868941208,0.051675,96791.0,96790.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1736868942609,0.051675,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868943618,0.27946403,96800.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868943619,0.05168,96783.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868943815,0.05168,96783.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736868944021,0.3608,96797.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868944022,0.001,96782.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868944214,0.051686,96772.0,96771.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736868945111,0.051686,96770.0,96769.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736868945716,0.051686,96770.0,96769.0,0.416487]
["bitfinex-derivatives","BTCF0:USTF0",1736868946019,0.051686,96770.0,96769.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736868947318,0.051686,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868949115,0.051683,96779.0,96769.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1736868949428,0.051683,96779.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736868950321,0.051686,96774.0,96773.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736868950933,0.051686,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868951119,0.051686,96770.0,96769.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1736868951320,0.051686,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868952119,0.051686,96770.0,96769.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1736868954118,0.3608,96787.0,96769.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1736868954119,0.051684,96779.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736868955225,0.051684,96779.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868955529,0.051693,96758.0,96747.0,0.098899]
["bitfinex-derivatives","BTCF0:USTF0",1736868955723,0.051693,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736868955916,0.051693,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868956116,0.051693,96757.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736868956328,0.051695,96753.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736868956623,0.051695,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868956823,0.0493,96765.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868957035,0.00995155,96765.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736868957219,0.051694,96756.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736868957418,0.0507,96769.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736868957723,0.051691,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868957927,0.052688,96768.0,96767.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736868958232,0.051688,96768.0,96767.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736868958437,0.051685,96774.0,96773.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736868959129,0.051682,96778.0,96771.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736868959431,0.01027965,96779.0,96771.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736868959432,0.051686,96772.0,96771.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736868960333,0.051686,96772.0,96766.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736868960334,0.12864858,96772.0,96766.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736868960932,0.051688,96767.0,96766.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736868961719,0.051691,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868961924,0.051693,96757.0,96756.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736868962138,0.07696258,96771.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868962320,0.1,96800.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736868962321,0.00108001,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736868962521,0.2473523,96794.0,96774.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736868962726,0.24627229,96794.0,96793.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736868963129,0.29794529,96794.0,96793.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736868963935,0.051673,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868964237,0.051673,96794.0,96793.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736868965423,0.12850084,96794.0,96793.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736868966038,0.07682784,96794.0,96793.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736868966639,0.12850084,96794.0,96793.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736868967227,0.07682784,96794.0,96793.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736868967442,0.1,96800.0,96793.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736868967627,0.1,96800.0,96799.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736868967828,0.24627229,96811.0,96799.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736868968033,0.24627229,96811.0,96810.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1736868968339,0.25627671,96811.0,96810.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1736868969241,0.30794071,96811.0,96810.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1736868969626,0.30794071,96811.0,96801.0,0.16954973]
["bitfinex-derivatives","BTCF0:USTF0",1736868969627,0.06166842,96811.0,96801.0,0.16954973]
["bitfinex-derivatives","BTCF0:USTF0",1736868969834,0.3608,96803.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868970142,0.05167,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868970331,0.05168,96782.0,96774.0,0.24697446]
["bitfinex-derivatives","BTCF0:USTF0",1736868970525,0.051684,96775.0,96774.0,0.24697446]
["bitfinex-derivatives","BTCF0:USTF0",1736868970731,0.051686,96771.0,96762.0,0.01016046]
["bitfinex-derivatives","BTCF0:USTF0",1736868970935,0.05169,96763.0,96754.0,0.24697446]
["bitfinex-derivatives","BTCF0:USTF0",1736868971133,0.051694,96755.0,96754.0,0.22631155]
["bitfinex-derivatives","BTCF0:USTF0",1736868972339,0.051701,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868972541,0.051701,96743.0,96742.0,0.33186711]
["bitfinex-derivatives","BTCF0:USTF0",1736868973337,0.099893,96758.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868973338,0.051697,96750.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868973643,0.05171,96726.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868974538,0.3608,96744.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868974539,0.051707,96732.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868974744,0.01012252,96744.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868974934,0.051696,96752.0,96747.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736868975135,0.051696,96752.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868975136,0.051693,96759.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868975338,0.051693,96759.0,96756.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736868975538,0.3608,96765.0,96752.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736868975834,0.051686,96770.0,96766.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736868976049,0.01002093,96775.0,96773.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736868976546,0.00155067,96785.0,96784.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736868977139,0.36156,96808.0,96800.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736868977440,0.00076,96808.0,96806.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736868977645,0.051665,96810.0,96802.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736868977950,0.051666,96809.0,96807.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736868978544,0.051666,96809.0,96807.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736868979047,0.009,96809.0,96808.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736868981372,0.001,96809.0,96808.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736868985161,0.001,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868985560,0.002,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868985754,0.051672,96797.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868985951,0.001,96809.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868986155,0.051667,96807.0,96805.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736868986454,0.051668,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868986651,0.001,96809.0,96807.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736868987462,0.051665,96810.0,96807.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736868987663,0.051659,96822.0,96813.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736868987862,0.051663,96815.0,96813.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736868989259,0.051663,96815.0,96813.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736868990059,0.051659,96821.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868990265,0.051661,96819.0,96818.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736868990674,0.051663,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868990867,0.051663,96814.0,96770.0,0.16954973]
["bitfinex-derivatives","BTCF0:USTF0",1736868990868,0.051672,96797.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868991068,0.051672,96797.0,96795.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736868991254,0.051672,96796.0,96795.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736868991668,0.0511,96813.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736868991669,0.05167,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736868991968,0.05167,96800.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868991969,0.051665,96811.0,96810.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736868993166,0.01011033,96813.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736868993368,0.05167,96801.0,96800.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736868993556,0.051672,96798.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736868994760,0.003,96811.0,96810.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736868995266,0.4086,96823.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736868995473,0.0478,96823.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736868995671,0.00999171,96817.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736868996166,0.05166,96820.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736868997667,0.05366,96820.0,96819.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736868998065,0.05366,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736868999665,0.05366,96820.0,96819.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736869000777,0.00084,96833.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736869000966,0.05319988,96838.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736869001267,0.00154988,96838.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736869001473,0.05319988,96838.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736869002870,0.00254988,96838.0,96826.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736869003063,0.051656,96827.0,96826.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736869003260,0.16954973,96836.0,96819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869003466,0.16954973,96836.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869003662,0.001,96835.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869003872,0.05166,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869004974,0.13549833,96820.0,96819.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1736869005174,0.08383833,96820.0,96819.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1736869005972,0.051654,96830.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736869006167,0.051654,96830.0,96829.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1736869006468,0.3608,96843.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869006769,0.051652,96835.0,96834.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736869007175,0.01022356,96841.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869007373,0.05165,96839.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736869008270,0.05165,96839.0,96837.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1736869008470,0.08546628,96838.0,96837.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1736869009868,0.24627229,96850.0,96837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869010075,0.24627229,96850.0,96849.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1736869011371,0.051642,96854.0,96853.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736869012378,0.0100515,96859.0,96858.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736869012579,0.051639,96859.0,96858.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736869014071,0.051639,96859.0,96858.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736869017575,0.413439,96859.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869017765,0.051642,96854.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869017966,0.051647,96843.0,96839.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736869018172,0.051647,96843.0,96835.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736869018372,0.051654,96832.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869018580,0.051654,96832.0,96826.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736869018779,0.051655,96829.0,96828.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736869018984,0.0475,96831.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736869018985,0.051662,96815.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736869019275,0.051663,96814.0,96800.0,0.16396122]
["bitfinex-derivatives","BTCF0:USTF0",1736869019480,0.001,96829.0,96801.0,0.01009891]
["bitfinex-derivatives","BTCF0:USTF0",1736869019667,0.3608,96837.0,96820.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736869019872,0.3608,96837.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869019873,0.051657,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869020080,0.051657,96825.0,96824.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1736869020381,0.051657,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869021176,0.051657,96825.0,96824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869021873,0.053657,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869024778,0.053657,96825.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869024779,0.003,96825.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869024979,0.3608,96814.0,96810.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736869025177,0.3608,96814.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869025375,0.051671,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869027289,0.051676,96789.0,96788.0,0.00154963]
["bitfinex-derivatives","BTCF0:USTF0",1736869029081,0.00084,96795.0,96788.0,0.00354963]
["bitfinex-derivatives","BTCF0:USTF0",1736869029392,0.00080001,96805.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869029583,0.01027196,96806.0,96788.0,0.00354963]
["bitfinex-derivatives","BTCF0:USTF0",1736869029779,0.051676,96790.0,96788.0,0.00354963]
["bitfinex-derivatives","BTCF0:USTF0",1736869029979,0.051676,96790.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869030293,0.3608,96793.0,96769.0,0.01041715]
["bitfinex-derivatives","BTCF0:USTF0",1736869030294,0.051686,96771.0,96769.0,0.01041715]
["bitfinex-derivatives","BTCF0:USTF0",1736869030785,0.051687,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869031188,0.052687,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869031885,0.051687,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869032892,0.052687,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869033889,0.052687,96768.0,96767.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736869034391,0.051687,96768.0,96767.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736869034791,0.052687,96768.0,96767.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736869034988,0.413487,96768.0,96767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736869035287,0.413487,96768.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869035487,0.051692,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869035896,0.052692,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869037396,0.051679,96785.0,96758.0,0.784293]
["bitfinex-derivatives","BTCF0:USTF0",1736869037593,0.051685,96772.0,96771.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1736869038194,0.051678,96787.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736869038497,0.05168,96781.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736869038686,0.052677,96787.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869038890,0.36160001,96796.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869039088,0.36160001,96796.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869039089,0.051676,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869039586,0.052676,96789.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869039788,0.051682,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869040196,0.0100269,96796.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869040390,0.051675,96791.0,96790.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736869040692,0.051676,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869041595,0.051677,96787.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736869041796,0.05168,96782.0,96781.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736869042388,0.051682,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869044092,0.3608,96783.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869044299,0.3608,96775.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869044594,0.051693,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869044996,0.051693,96757.0,96743.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736869044997,0.001,96757.0,96743.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736869045293,0.051695,96754.0,96743.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736869045595,0.413495,96754.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869045795,0.051715,96719.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869045991,0.051718,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869046594,0.051723,96701.0,96700.0,0.34634963]
["bitfinex-derivatives","BTCF0:USTF0",1736869046995,0.052723,96701.0,96700.0,0.34634963]
["bitfinex-derivatives","BTCF0:USTF0",1736869047294,0.051738,96674.0,96672.0,0.06189142]
["bitfinex-derivatives","BTCF0:USTF0",1736869047493,0.051738,96674.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869047703,0.051741,96668.0,96666.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736869047896,0.042741,96668.0,96666.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736869048098,0.3608,96674.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869048295,0.051745,96661.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869048502,0.051746,96660.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869049398,0.412538,96674.0,96663.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736869049596,0.3608,96674.0,96663.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736869049790,0.3608,96674.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869049994,0.051739,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869050203,0.036739,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869050402,0.051741,96668.0,96665.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736869051098,0.001,96674.0,96672.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736869051399,0.051741,96669.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869052106,0.001,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869053497,0.051741,96669.0,96667.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736869053899,0.051741,96669.0,96667.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736869054301,0.051741,96669.0,96667.0,0.417541]
["bitfinex-derivatives","BTCF0:USTF0",1736869054599,0.051741,96669.0,96667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869054796,0.051736,96677.0,96667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869055700,0.051736,96677.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736869055899,0.051736,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869056101,0.01049018,96682.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869056293,0.3618,96677.0,96667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869056499,0.051741,96669.0,96667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869056699,0.3608,96668.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869056894,0.051751,96650.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869057100,0.412551,96650.0,96637.0,0.01041923]
["bitfinex-derivatives","BTCF0:USTF0",1736869057298,0.05176,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869058105,0.051756,96641.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869058299,0.051756,96640.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869058504,0.051756,96640.0,96632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736869058808,0.051756,96640.0,96635.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736869059312,0.051756,96640.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736869059512,0.051751,96649.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736869059717,0.051748,96655.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736869059919,0.051748,96655.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869060112,0.001,96659.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736869060307,0.051752,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869061713,0.051752,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869061909,0.06222328,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869062822,0.06222328,96647.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869063013,0.06322328,96647.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869063214,0.06222328,96647.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869063614,0.36156,96653.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869063916,0.051738,96673.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736869063917,0.01018317,96658.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736869064120,0.051746,96658.0,96657.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736869064318,0.051746,96658.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869064319,0.051745,96660.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736869064518,0.06226861,96660.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736869065219,0.16914845,96670.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869065415,0.05174,96670.0,96668.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736869065614,0.051738,96675.0,96670.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736869065820,0.051736,96677.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869066123,0.051736,96677.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869066419,0.051733,96682.0,96679.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736869066720,0.052491,96687.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736869066920,0.00155224,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869067125,0.00155224,96690.0,96689.0,0.36105362]
["bitfinex-derivatives","BTCF0:USTF0",1736869067316,0.00155224,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869067520,0.00155224,96690.0,96689.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736869067828,0.3608,96706.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736869068023,0.16914845,96720.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869068327,0.051718,96711.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869068521,0.001,96719.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869068715,0.051719,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869069023,0.3608,96718.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869069322,0.051724,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869071126,0.052724,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869071718,0.001,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869071930,0.051724,96701.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869072322,0.001,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869072624,0.002,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869073128,0.001,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869073328,0.001,96701.0,96700.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736869073730,0.001,96700.0,96699.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736869073925,0.001,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869074121,0.002,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869074325,0.001,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869077236,0.01047338,96713.0,96699.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736869077530,0.16914845,96730.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869077739,0.05326166,96726.0,96721.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736869077936,0.05171,96725.0,96721.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736869078132,0.01170929,96726.0,96721.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736869078330,0.01170929,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869079331,0.01170929,96726.0,96725.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1736869079527,0.02070929,96726.0,96725.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1736869079725,0.02170929,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869080241,0.02570929,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869080834,0.38650929,96726.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869081030,0.051715,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869081434,0.052715,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869081628,0.38550929,96726.0,96720.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736869081832,0.38550929,96726.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736869082031,0.43721929,96726.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736869082233,0.43721929,96726.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869082234,0.051715,96718.0,96717.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736869082534,0.001,96725.0,96712.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736869082734,0.001,96725.0,96710.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736869082935,0.001,96725.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869082936,0.16914845,96720.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869083235,0.051711,96724.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736869083437,0.3843093,96726.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869083642,0.002,96725.0,96719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736869083835,0.002,96725.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736869084635,0.00155166,96726.0,96725.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736869084839,0.3608,96757.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736869085035,0.051697,96751.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736869085233,0.36160001,96757.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869085435,0.36160001,96757.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869085436,0.16914845,96750.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869085630,0.412495,96755.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869085839,0.3608,96746.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869086045,0.051707,96732.0,96731.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736869086244,0.16914845,96740.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869086430,0.051712,96724.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869086638,0.051712,96724.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736869086944,0.051713,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869087135,0.16914845,96730.0,96701.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1736869087136,0.3608,96721.0,96701.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1736869087340,0.3608,96721.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869087341,0.16914845,96711.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869087534,0.051722,96705.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736869087737,0.0494,96710.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869088040,0.051723,96701.0,96700.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736869088640,0.0494,96710.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869088945,0.0494,96710.0,96701.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736869088946,0.051724,96702.0,96701.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736869089134,0.051726,96696.0,96695.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736869089341,0.051726,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869090035,0.051728,96693.0,96692.0,0.00155119]
["bitfinex-derivatives","BTCF0:USTF0",1736869090438,0.051728,96693.0,96692.0,0.05327919]
["bitfinex-derivatives","BTCF0:USTF0",1736869090638,0.051728,96693.0,96692.0,0.00155119]
["bitfinex-derivatives","BTCF0:USTF0",1736869090838,0.412528,96693.0,96692.0,0.00155119]
["bitfinex-derivatives","BTCF0:USTF0",1736869091241,0.01020094,96696.0,96695.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736869091446,0.051726,96697.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736869091742,0.102614,96718.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869092045,0.051721,96705.0,96695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736869092241,0.051721,96705.0,96704.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736869092431,0.24627229,96719.0,96718.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736869092745,0.22085045,96740.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869092746,0.00080001,96728.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736869093049,0.05326163,96725.0,96724.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736869093438,0.00155163,96725.0,96724.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736869093849,0.01055163,96725.0,96724.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736869094447,0.06626163,96725.0,96724.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736869094649,0.01455163,96725.0,96724.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736869095143,0.013,96725.0,96724.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736869095343,0.051698,96749.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869095546,0.051698,96749.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736869096644,0.051702,96743.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869096850,0.013,96749.0,96740.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736869097346,0.067698,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869098737,0.058698,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869099049,0.14446871,96749.0,96747.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1736869099245,0.14546871,96749.0,96747.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1736869099448,0.15446871,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869099844,0.062698,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869100054,0.051701,96743.0,96738.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736869100249,0.051702,96741.0,96738.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736869100549,0.0517,96745.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736869100750,0.0517,96745.0,96744.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736869100960,0.01,96749.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736869101150,0.01,96749.0,96748.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1736869101538,0.01,96749.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869101742,0.01,96749.0,96747.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736869102350,0.009,96749.0,96747.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736869102744,0.051694,96756.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869102943,0.051694,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869103344,0.010095,96759.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869103538,0.002,96749.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869103739,0.051705,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869104347,0.05171,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869104943,0.01132937,96735.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869105151,0.051707,96731.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736869105349,0.05171,96726.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869105550,0.16914845,96740.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869105741,0.051704,96737.0,96736.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736869105946,0.3608,96743.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869106148,0.051703,96740.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736869106357,0.051703,96740.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869106358,0.051704,96737.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869106656,0.051703,96739.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736869107043,0.051703,96738.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736869107553,0.01039621,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736869107759,0.051698,96748.0,96745.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736869108257,0.051699,96747.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736869108553,0.051694,96756.0,96755.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736869108855,0.001,96756.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869109056,0.0517,96745.0,96744.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736869109551,0.051701,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869110850,0.055701,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869111159,0.051704,96738.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869111359,0.051705,96737.0,96736.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736869111553,0.051706,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869111745,0.051706,96734.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869112151,0.05171,96726.0,96725.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1736869112660,0.001,96738.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869112855,0.051705,96736.0,96735.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736869113061,0.051705,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869113452,0.051706,96734.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869113760,0.05171,96726.0,96725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736869113949,0.05171,96726.0,96725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869114153,0.051709,96731.0,96725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869114356,0.051709,96731.0,96730.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736869114661,0.05171,96726.0,96725.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736869115255,0.3608,96728.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869115453,0.051719,96709.0,96708.0,0.01016607]
["bitfinex-derivatives","BTCF0:USTF0",1736869115667,0.412515,96716.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869115668,0.051721,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869115849,0.051723,96702.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869116261,0.052723,96702.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869116964,0.13637615,96702.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869117158,0.051729,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869117550,0.051736,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869117750,0.001,96690.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869117751,0.3608,96681.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869117958,0.051739,96671.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869118158,0.3608,96672.0,96654.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1736869118159,0.051747,96656.0,96654.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1736869118657,0.051757,96637.0,96636.0,0.25693184]
["bitfinex-derivatives","BTCF0:USTF0",1736869119162,0.051757,96637.0,96614.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736869119163,0.052757,96637.0,96622.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736869119358,0.051764,96624.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736869119664,0.048764,96624.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736869119967,0.048764,96624.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736869120352,0.051766,96622.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869120558,0.051767,96620.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869121360,0.051767,96620.0,96618.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736869121855,0.001,96624.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736869122455,0.001,96624.0,96622.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736869122761,0.001,96624.0,96618.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736869122762,0.051766,96621.0,96618.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736869122965,0.001,96620.0,96619.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736869123474,0.001,96624.0,96622.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736869124061,0.051765,96624.0,96622.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736869124561,0.16914845,96630.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869124762,0.051767,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869124956,0.046767,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869125761,0.045767,96619.0,96618.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736869125963,0.001,96624.0,96622.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736869126168,0.01030309,96643.0,96642.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736869126462,0.01030309,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869126667,0.051754,96644.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869127167,0.051747,96656.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736869127352,0.001,96657.0,96650.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1736869127552,0.05175,96652.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869128155,0.3618,96651.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869128360,0.051759,96635.0,96631.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736869128559,0.36256,96651.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869128765,0.051756,96641.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736869128963,0.051753,96647.0,96642.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736869129265,0.051749,96654.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736869129463,0.0015527,96660.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736869130563,0.051725,96698.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736869130761,0.16914845,96700.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869130958,0.051733,96684.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736869131258,0.051733,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869131667,0.051739,96671.0,96670.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736869132357,0.051741,96668.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869132559,0.051738,96674.0,96673.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869133464,0.37207306,96682.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869133658,0.051742,96666.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736869133971,0.17614845,96674.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869134153,0.007,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869134353,0.059738,96674.0,96673.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1736869134761,0.008,96674.0,96673.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1736869134954,0.013,96674.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869135160,0.051743,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869136662,0.055743,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869137260,0.051743,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869137461,0.056743,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869137765,0.056743,96664.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736869138065,0.051748,96654.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736869138669,0.051752,96649.0,96648.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736869138868,0.051753,96645.0,96644.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1736869139074,0.051753,96645.0,96644.0,0.05330597]
["bitfinex-derivatives","BTCF0:USTF0",1736869139367,0.055743,96664.0,96658.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736869139368,0.051746,96659.0,96658.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736869139559,0.006,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736869139760,0.52994845,96690.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869139761,0.051735,96680.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736869139958,0.36156,96690.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869140165,0.051731,96687.0,96686.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869140365,0.051733,96684.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869140758,0.051734,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869141663,0.001,96680.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869141869,0.412542,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869142168,0.413542,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869142563,0.051752,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869144172,0.051752,96647.0,96646.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1736869144383,0.051752,96647.0,96646.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736869144672,0.053752,96647.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869144974,0.051761,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869145182,0.051765,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869145763,0.051757,96638.0,96627.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736869145981,0.051762,96629.0,96627.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736869146973,0.051759,96635.0,96634.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736869147274,0.051759,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869147570,0.051759,96635.0,96634.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1736869147768,0.3608,96647.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869148161,0.29500843,96654.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869148463,0.051754,96644.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869148662,0.051753,96646.0,96643.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736869148864,0.051753,96645.0,96643.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736869150168,0.001,96645.0,96635.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736869150368,0.001,96645.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869150369,0.051759,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869150672,0.051764,96625.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736869152473,0.01050852,96628.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869152675,0.051764,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869152874,0.001,96627.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869153074,0.05177,96613.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869153274,0.051772,96611.0,96609.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736869153875,0.051772,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869155879,0.052772,96611.0,96610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736869156268,0.051772,96611.0,96610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736869156470,0.052772,96611.0,96610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736869156667,0.001,96611.0,96610.0,0.417572]
["bitfinex-derivatives","BTCF0:USTF0",1736869156871,0.051771,96611.0,96610.0,0.417572]
["bitfinex-derivatives","BTCF0:USTF0",1736869157071,0.052771,96611.0,96610.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1736869157272,0.052771,96611.0,96610.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736869158276,0.053771,96611.0,96610.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736869158479,0.052771,96611.0,96610.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736869158779,0.003,96611.0,96610.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1736869159083,0.002,96611.0,96610.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1736869160385,0.051771,96613.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736869160677,0.051771,96613.0,96610.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1736869160678,0.051771,96611.0,96610.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1736869160881,0.051771,96611.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736869160882,0.051775,96604.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736869161076,0.051771,96611.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869161077,0.3608,96608.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869161285,0.051785,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869161486,0.051789,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869161778,0.051797,96563.0,96562.0,0.24529228]
["bitfinex-derivatives","BTCF0:USTF0",1736869162180,0.001,96563.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869162375,0.051786,96585.0,96583.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736869162681,0.0517,96604.0,96581.0,0.36036374]
["bitfinex-derivatives","BTCF0:USTF0",1736869162881,0.051778,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869163071,0.051778,96599.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869163574,0.051778,96599.0,96597.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1736869163770,0.01037706,96606.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869163976,0.051775,96605.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736869164476,0.051778,96599.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869164782,0.055778,96599.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869164980,0.051785,96585.0,96584.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736869165177,0.002,96598.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869165379,0.051789,96579.0,96578.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736869165779,0.051789,96579.0,96578.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736869167885,0.051793,96570.0,96560.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736869168085,0.051799,96563.0,96562.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736869168281,0.16914845,96570.0,96558.0,0.05335227]
["bitfinex-derivatives","BTCF0:USTF0",1736869168282,0.051799,96559.0,96558.0,0.05335227]
["bitfinex-derivatives","BTCF0:USTF0",1736869168589,0.051798,96564.0,96563.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736869169182,0.051794,96569.0,96568.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736869169383,0.001,96570.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869169579,0.051792,96573.0,96572.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736869169781,0.3608,96584.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869169979,0.05179,96577.0,96576.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736869170285,0.051794,96570.0,96569.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736869171190,0.051794,96570.0,96560.0,0.22224845]
["bitfinex-derivatives","BTCF0:USTF0",1736869171191,0.051798,96561.0,96560.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736869171382,0.051787,96582.0,96569.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736869171582,0.051797,96564.0,96563.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736869171786,0.051797,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869172089,0.051797,96564.0,96544.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736869172090,0.052797,96564.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869172286,0.051805,96550.0,96549.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736869172587,0.051,96563.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869172887,0.051807,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869173086,0.3608,96545.0,96521.0,0.00834805]
["bitfinex-derivatives","BTCF0:USTF0",1736869173288,0.051821,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869173494,0.16914845,96531.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869173685,0.051823,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869174987,0.051823,96515.0,96514.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736869175192,0.001,96530.0,96520.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736869175389,0.001,96530.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869175595,0.051818,96524.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869175784,0.00945779,96532.0,96520.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736869175979,0.051815,96529.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869176184,0.16914845,96530.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869176390,0.051819,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869177588,0.055819,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869178191,0.051819,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869178492,0.052819,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869178688,0.057819,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869179089,0.052819,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869179290,0.057819,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869179893,0.008,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869180198,0.059819,96523.0,96522.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1736869180498,0.009,96523.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869180797,0.051823,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869181796,0.051826,96510.0,96509.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736869181992,0.051829,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869182490,0.001,96503.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869182694,0.05183,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869183297,0.05183,96503.0,96502.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736869183693,0.05183,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869185303,0.05283,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869185698,0.05383,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869185901,0.05383,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736869186400,0.05383,96502.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869186401,0.051835,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869186603,0.051841,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869186799,0.051843,96478.0,96476.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736869187002,0.051843,96478.0,96477.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736869187898,0.047843,96478.0,96477.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736869189196,0.048843,96478.0,96477.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736869189801,0.048843,96478.0,96477.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736869190490,0.048843,96478.0,96477.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736869190689,0.001,96478.0,96477.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1736869190891,0.051827,96507.0,96494.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736869191093,0.00656055,96509.0,96508.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736869191299,0.0015549,96520.0,96519.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736869191490,0.0533749,96520.0,96519.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1736869191697,0.0533749,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869191890,0.0543749,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869192098,0.051827,96507.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869192296,0.051827,96507.0,96506.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1736869192997,0.053827,96507.0,96506.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1736869193511,0.002,96507.0,96506.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1736869193707,0.051824,96513.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869193900,0.004,96507.0,96506.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1736869194499,0.055827,96507.0,96506.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1736869195007,0.056827,96507.0,96495.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736869195209,0.051833,96499.0,96498.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736869195606,0.051837,96488.0,96487.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1736869196903,0.05937772,96488.0,96487.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1736869198007,0.06037772,96488.0,96487.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1736869198515,0.05184,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869198904,0.05284,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869199811,0.05284,96484.0,96483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869200307,0.05184,96484.0,96483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869200507,0.001,96488.0,96487.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736869201305,0.4119,96515.0,96506.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736869201306,0.051825,96513.0,96506.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736869201513,0.3608,96515.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869201514,0.051831,96502.0,96501.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736869201709,0.051831,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869202111,0.051831,96500.0,96499.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736869203115,0.055831,96500.0,96499.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736869203313,0.055831,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869203615,0.055831,96500.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869203616,0.051838,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869204018,0.052838,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869204711,0.053838,96487.0,96486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736869205917,0.14569054,96487.0,96486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736869206307,0.09485254,96487.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869206508,0.09485254,96487.0,96463.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1736869206509,0.05185,96464.0,96463.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1736869206716,0.051856,96454.0,96453.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1736869207310,0.051856,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869207720,0.3608,96458.0,96443.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736869208026,0.3608,96458.0,96442.0,0.42085381]
["bitfinex-derivatives","BTCF0:USTF0",1736869208027,0.3608,96450.0,96442.0,0.00645381]
["bitfinex-derivatives","BTCF0:USTF0",1736869208321,0.3608,96450.0,96432.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1736869208322,0.051867,96433.0,96432.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1736869209018,0.051867,96433.0,96432.0,0.41934325]
["bitfinex-derivatives","BTCF0:USTF0",1736869209717,0.051863,96442.0,96441.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736869209916,0.051863,96442.0,96441.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1736869210422,0.001,96458.0,96457.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736869210626,0.001,96458.0,96457.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1736869210914,0.051858,96450.0,96446.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736869211123,0.051858,96450.0,96449.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736869211312,0.051858,96450.0,96449.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1736869211711,0.051855,96455.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869212113,0.051849,96466.0,96465.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736869212317,0.051847,96471.0,96470.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736869212619,0.24606843,96480.0,96479.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736869212816,0.24530843,96480.0,96479.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1736869213419,0.00076,96483.0,96479.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1736869213630,0.00155534,96490.0,96489.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736869215033,0.00455534,96490.0,96489.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736869215232,0.00755534,96490.0,96489.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736869215428,0.00455534,96490.0,96489.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736869215627,0.00555534,96490.0,96489.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736869216936,0.00555534,96490.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869217129,0.051837,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869217333,0.051837,96489.0,96488.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1736869218940,0.052837,96489.0,96488.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1736869219242,0.001,96489.0,96488.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1736869219538,0.051829,96504.0,96503.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736869219735,0.00660774,96504.0,96503.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736869219932,0.051826,96510.0,96509.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736869220127,0.001,96504.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869220331,0.051844,96476.0,96464.0,0.00660377]
["bitfinex-derivatives","BTCF0:USTF0",1736869220536,0.05184,96483.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869220742,0.00080001,96488.0,96479.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736869220931,0.05184,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869222434,0.05184,96484.0,96483.0,0.36069275]
["bitfinex-derivatives","BTCF0:USTF0",1736869222630,0.3608,96519.0,96487.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736869222832,0.0538,96524.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869223031,0.22184845,96540.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869223231,0.051811,96537.0,96530.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736869223536,0.28270805,96541.0,96532.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736869223731,0.05221,96539.0,96532.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736869223940,0.051813,96534.0,96532.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736869224143,0.0004,96539.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869224336,0.24530843,96554.0,96553.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736869224535,0.24530843,96554.0,96553.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736869225341,0.16410843,96554.0,96553.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736869226043,0.051792,96574.0,96571.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736869226248,0.051792,96574.0,96571.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1736869226738,0.00658012,96583.0,96571.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1736869226944,0.051792,96573.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869227147,0.00658012,96583.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869227341,0.0105541,96572.0,96571.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1736869228044,0.0165541,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869230145,0.07669255,96572.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869230349,0.051802,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869230651,0.0518,96558.0,96554.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736869230837,0.26210621,96563.0,96554.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736869231042,0.051795,96568.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869231243,0.00076,96569.0,96556.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736869231444,0.3608,96569.0,96556.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736869231746,0.051798,96562.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736869232443,0.051799,96560.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736869233150,0.003,96563.0,96562.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736869233340,0.003,96563.0,96555.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736869233544,0.006,96563.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869233737,0.001,96560.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869233937,0.001,96560.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736869234451,0.01,96563.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869234648,0.051802,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869235144,0.051802,96554.0,96549.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736869235453,0.051806,96547.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869237638,0.001,96547.0,96546.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736869238245,0.0507,96561.0,96557.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736869238453,0.0507,96561.0,96545.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1736869238662,0.3608,96554.0,96545.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1736869238951,0.051806,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869239545,0.05805781,96561.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869239546,0.0507,96561.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869239744,0.05873529,96561.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869240340,0.051796,96565.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869240544,0.051796,96565.0,96564.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736869240749,0.00779566,96566.0,96563.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736869240943,0.3608,96575.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869241145,0.05179,96577.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869241341,0.05976797,96577.0,96576.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736869241954,0.00797797,96577.0,96576.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736869242151,0.051787,96582.0,96579.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736869242458,0.051788,96581.0,96579.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736869243557,0.007,96582.0,96581.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736869244153,0.007,96582.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869244349,0.005,96581.0,96579.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1736869245258,0.012,96581.0,96579.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1736869245654,0.005,96581.0,96579.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1736869245848,0.012,96581.0,96580.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736869246053,0.007,96581.0,96580.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736869246758,0.151777,96600.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736869246950,0.151777,96600.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869246951,0.051779,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869247955,0.10810184,96600.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736869248155,0.15987884,96600.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736869248555,0.15987884,96600.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869248556,0.11610184,96600.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869248752,0.051779,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869249546,0.051779,96597.0,96596.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1736869249745,0.12510184,96600.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736869249953,0.11710184,96600.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736869250153,0.116,96600.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736869250362,0.00810392,96612.0,96611.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736869250547,0.0497,96630.0,96611.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1736869250751,0.051765,96624.0,96623.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736869253060,0.060765,96624.0,96623.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736869253358,0.068765,96624.0,96623.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736869255460,0.068765,96624.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869255654,0.369765,96624.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869255857,0.051781,96594.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869256065,0.051781,96594.0,96592.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736869256261,0.051781,96594.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869256466,0.051781,96594.0,96589.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736869256668,0.051781,96594.0,96593.0,0.05333379]
["bitfinex-derivatives","BTCF0:USTF0",1736869256860,0.051779,96599.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736869257663,0.36156,96609.0,96604.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736869257664,0.051775,96605.0,96604.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736869258166,0.051779,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869258569,0.051779,96597.0,96596.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1736869259066,0.051779,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869260269,0.056779,96597.0,96596.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1736869260567,0.056779,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869260964,0.051779,96596.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869261270,0.051783,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869261568,0.0501,96596.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869261760,0.051789,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869261961,0.051789,96579.0,96576.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1736869261962,0.05179,96577.0,96576.0,0.00932742]
["bitfinex-derivatives","BTCF0:USTF0",1736869262367,0.051796,96566.0,96554.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736869262561,0.051796,96566.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869262770,0.051801,96555.0,96554.0,0.18461389]
["bitfinex-derivatives","BTCF0:USTF0",1736869263768,0.0972,96565.0,96558.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736869263769,0.0518,96559.0,96558.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736869263977,0.051801,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869264272,0.0972,96565.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869264473,0.00076,96572.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869264675,0.051792,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869264976,0.00969056,96596.0,96594.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736869265366,0.00080001,96600.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736869265566,0.051771,96613.0,96607.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736869265777,0.4593,96615.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869265969,0.16996692,96610.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869266271,0.051776,96603.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869266476,0.051776,96603.0,96601.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736869266663,0.051773,96609.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869267267,0.051773,96609.0,96607.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736869267673,0.009,96613.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869267973,0.009,96613.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736869268367,0.002,96610.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869268577,0.002,96610.0,96609.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736869268971,0.051769,96616.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869269176,0.05177,96614.0,96613.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736869269372,0.051773,96608.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869269569,0.051773,96608.0,96606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869270172,0.051773,96608.0,96606.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1736869270373,0.05985104,96608.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869270573,0.06485104,96608.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869271174,0.05177,96614.0,96613.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736869271572,0.009,96616.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736869271771,0.24732819,96639.0,96631.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736869271972,0.24732819,96639.0,96631.0,0.773361]
["bitfinex-derivatives","BTCF0:USTF0",1736869272183,0.0508,96668.0,96631.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736869272380,0.0508,96668.0,96616.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736869272381,0.0508,96668.0,96656.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736869272677,0.00785432,96669.0,96656.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736869273077,0.00785432,96669.0,96647.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736869273078,0.051748,96656.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736869273274,0.05175,96652.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869273578,0.36140001,96663.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869273885,0.39304609,96657.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736869274079,0.34129909,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869275279,0.34729909,96657.0,96656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869275478,0.34729909,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869276080,0.34329909,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869276771,0.34329909,96657.0,96656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869276971,0.34729909,96657.0,96656.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1736869277173,0.34729909,96657.0,96656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869277379,0.34729909,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869278486,0.01,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869278878,0.061747,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869280282,0.01,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869283987,0.01,96657.0,96642.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736869283988,0.051754,96643.0,96642.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736869284192,0.051756,96641.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736869284381,0.051748,96654.0,96639.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736869284577,0.051748,96656.0,96640.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736869284789,0.051748,96656.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869284790,0.051757,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869285390,0.1069,96657.0,96655.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736869285579,0.004,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869285778,0.00052001,96667.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869285987,0.05174,96671.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869286186,0.0963,96679.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869286387,0.10409094,96679.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869286588,0.05174,96670.0,96669.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736869286790,0.00779094,96679.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869286993,0.051731,96687.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736869287192,0.05173,96689.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869287388,0.051731,96688.0,96687.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869287895,0.051731,96688.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869287896,0.00942348,96692.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869288087,0.00942348,96692.0,96682.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736869288285,0.051733,96683.0,96682.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736869289288,0.051733,96683.0,96682.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736869289586,0.057733,96683.0,96682.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736869289781,0.057733,96683.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869289984,0.051737,96677.0,96676.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736869290893,0.051733,96682.0,96681.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736869291899,0.051737,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869292087,0.008,96677.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869292301,0.008,96677.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869292595,0.059733,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869292791,0.420533,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869292992,0.420533,96682.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869292993,0.421533,96682.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869293187,0.008,96677.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869293391,0.051737,96675.0,96674.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736869294891,0.051737,96675.0,96674.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869295493,0.051737,96675.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869295494,0.051739,96671.0,96670.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1736869295996,0.014,96675.0,96674.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736869296192,0.00624055,96689.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869296385,0.10052001,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736869296585,0.24584071,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736869296795,0.24584071,96718.0,96717.0,0.773315]
["bitfinex-derivatives","BTCF0:USTF0",1736869297890,0.051707,96732.0,96717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736869298087,0.0465,96737.0,96718.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736869298088,0.051713,96720.0,96718.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736869299099,0.05171,96726.0,96722.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736869299290,0.001,96736.0,96722.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736869299602,0.051711,96724.0,96722.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736869299895,0.36235138,96741.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869300096,0.36295139,96741.0,96740.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736869300394,0.051696,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736869300594,0.00504977,96752.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869300795,0.0508,96757.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736869301001,0.051691,96762.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869301200,0.0475,96772.0,96762.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736869301391,0.051688,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869302293,0.051693,96757.0,96756.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1736869303193,0.051693,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869303803,0.055693,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869305703,0.06083018,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869306102,0.055693,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869306401,0.051687,96770.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869306599,0.36140001,96783.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869306800,0.0965,96788.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869306992,0.051682,96778.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869307199,0.051682,96778.0,96774.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736869307398,0.001,96787.0,96774.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736869307596,0.051683,96777.0,96774.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736869308002,0.051683,96776.0,96774.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736869308903,0.051681,96781.0,96775.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736869309107,0.05168,96782.0,96775.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736869309494,0.0965,96788.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869309702,0.051682,96778.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869310503,0.051684,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869311408,0.051684,96775.0,96773.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736869311708,0.003,96782.0,96780.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736869311902,0.003,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869312301,0.051679,96784.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736869313510,0.05168,96782.0,96781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869314906,0.05168,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869315303,0.05168,96782.0,96753.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736869315304,0.301,96782.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869315605,0.051692,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869316204,0.0517,96745.0,96744.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736869317111,0.0517,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869318609,0.0517,96745.0,96744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869319207,0.0517,96745.0,96744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736869319408,0.0517,96745.0,96744.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736869319610,0.0517,96745.0,96744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736869320314,0.0517,96745.0,96744.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736869320508,0.00519545,96752.0,96744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736869320713,0.0468,96759.0,96745.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736869320903,0.051695,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869321711,0.051695,96754.0,96753.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1736869322305,0.051698,96748.0,96744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869322511,0.051698,96748.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869322512,0.05171,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869322815,0.051703,96740.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736869323009,0.051704,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869323712,0.051697,96751.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869323909,0.001,96754.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869324113,0.051692,96760.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736869324311,0.051692,96760.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869324512,0.05169,96764.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869324712,0.051692,96760.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869325714,0.003,96764.0,96763.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736869327121,0.00155081,96778.0,96763.0,0.05676359]
["bitfinex-derivatives","BTCF0:USTF0",1736869327316,0.05323281,96778.0,96777.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1736869328126,0.00155081,96778.0,96777.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1736869328310,0.047,96793.0,96777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736869328515,0.051676,96791.0,96790.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736869328716,0.051676,96791.0,96790.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1736869329315,0.05683492,96791.0,96790.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1736869329913,0.05683492,96791.0,96790.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1736869329914,0.00615892,96791.0,96790.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1736869331025,0.1,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736869331323,0.1,96800.0,96799.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736869331518,0.0477,96827.0,96799.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736869331519,0.051654,96831.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869331824,0.051654,96830.0,96815.0,0.773262]
["bitfinex-derivatives","BTCF0:USTF0",1736869332017,0.051655,96829.0,96815.0,0.773262]
["bitfinex-derivatives","BTCF0:USTF0",1736869332217,0.16962422,96830.0,96815.0,0.773262]
["bitfinex-derivatives","BTCF0:USTF0",1736869332417,0.00502686,96822.0,96815.0,0.773262]
["bitfinex-derivatives","BTCF0:USTF0",1736869332619,0.051655,96828.0,96815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736869332918,0.051656,96827.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869333711,0.051656,96827.0,96826.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736869334922,0.051656,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869335119,0.052656,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869335318,0.054656,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869336517,0.05167,96800.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869336721,0.16962422,96800.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869336914,0.051677,96788.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869337118,0.051677,96788.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869337329,0.051677,96788.0,96777.0,0.71811457]
["bitfinex-derivatives","BTCF0:USTF0",1736869337523,0.412477,96788.0,96777.0,0.71883457]
["bitfinex-derivatives","BTCF0:USTF0",1736869337726,0.412477,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869337928,0.412477,96788.0,96777.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1736869337929,0.3608,96788.0,96777.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1736869338225,0.051678,96786.0,96773.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736869339032,0.051678,96786.0,96756.0,0.13961518]
["bitfinex-derivatives","BTCF0:USTF0",1736869339033,0.301,96786.0,96756.0,0.13961518]
["bitfinex-derivatives","BTCF0:USTF0",1736869339330,0.051693,96757.0,96756.0,0.13961518]
["bitfinex-derivatives","BTCF0:USTF0",1736869339526,0.051693,96757.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736869340119,0.051694,96755.0,96749.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736869340933,0.0050568,96770.0,96763.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736869341131,0.051684,96775.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736869341427,0.41300101,96781.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736869341730,0.412481,96781.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736869341925,0.3608,96781.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736869342228,0.00496131,96784.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736869342433,0.051677,96788.0,96787.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736869343526,0.0488,96805.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869343727,0.051673,96796.0,96795.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736869344127,0.05379585,96805.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869344128,0.051674,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869345525,0.051674,96793.0,96787.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736869345526,0.051677,96788.0,96787.0,0.05135066]
["bitfinex-derivatives","BTCF0:USTF0",1736869345729,0.051677,96788.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869345730,0.05168,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869346034,0.051686,96773.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736869346227,0.051682,96778.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869346531,0.00506746,96788.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869346723,0.051683,96777.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869347127,0.051683,96777.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736869347332,0.05168,96782.0,96781.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736869348535,0.051683,96777.0,96776.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736869348728,0.46178801,96805.0,96776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736869348931,0.051674,96793.0,96792.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1736869349531,0.051671,96799.0,96798.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736869349737,0.00514423,96805.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869349738,0.051674,96794.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869349930,0.051674,96794.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736869350529,0.051674,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869350729,0.051674,96793.0,96792.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1736869350730,0.002,96793.0,96792.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1736869351323,0.0508,96829.0,96805.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736869351523,0.05166,96819.0,96818.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736869352428,0.051658,96824.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736869352631,0.00512595,96829.0,96828.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736869352827,0.051655,96829.0,96828.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736869353328,0.00628527,96830.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869353527,0.3608,96838.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869353732,0.051654,96832.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869353934,0.007,96829.0,96828.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736869354832,0.051654,96831.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736869356633,0.051655,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869357235,0.36132001,96830.0,96802.0,0.00612018]
["bitfinex-derivatives","BTCF0:USTF0",1736869357427,0.051663,96814.0,96813.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736869357929,0.16962422,96820.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869358128,0.051665,96810.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869358333,0.3608,96805.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869358532,0.051677,96788.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869358729,0.051677,96788.0,96787.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736869359331,0.051674,96795.0,96794.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736869359527,0.051674,96795.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869359528,0.051676,96790.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736869359727,0.051678,96787.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736869360036,0.051679,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869360234,0.051679,96784.0,96783.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1736869360434,0.051676,96791.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869360732,0.051676,96789.0,96788.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736869361833,0.051679,96784.0,96783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736869362028,0.412479,96784.0,96783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869362737,0.051688,96767.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736869363129,0.051688,96767.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869363528,0.051688,96767.0,96745.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736869363729,0.051688,96767.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736869364031,0.051688,96767.0,96766.0,0.00454998]
["bitfinex-derivatives","BTCF0:USTF0",1736869364226,0.051688,96767.0,96766.0,0.01054998]
["bitfinex-derivatives","BTCF0:USTF0",1736869364431,0.052688,96767.0,96766.0,0.01054998]
["bitfinex-derivatives","BTCF0:USTF0",1736869365438,0.051688,96767.0,96766.0,0.00954998]
["bitfinex-derivatives","BTCF0:USTF0",1736869365943,0.051688,96767.0,96766.0,0.00654998]
["bitfinex-derivatives","BTCF0:USTF0",1736869366135,0.051688,96767.0,96766.0,0.00854998]
["bitfinex-derivatives","BTCF0:USTF0",1736869366442,0.05858312,96767.0,96766.0,0.00854998]
["bitfinex-derivatives","BTCF0:USTF0",1736869366834,0.05858312,96767.0,96766.0,0.00754998]
["bitfinex-derivatives","BTCF0:USTF0",1736869367034,0.06158312,96767.0,96766.0,0.00254998]
["bitfinex-derivatives","BTCF0:USTF0",1736869367544,0.05858312,96767.0,96766.0,0.00254998]
["bitfinex-derivatives","BTCF0:USTF0",1736869368444,0.05858312,96767.0,96766.0,0.00154998]
["bitfinex-derivatives","BTCF0:USTF0",1736869368637,0.05858312,96767.0,96766.0,0.00254998]
["bitfinex-derivatives","BTCF0:USTF0",1736869368833,0.05858312,96767.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736869369037,0.051698,96749.0,96748.0,0.05059928]
["bitfinex-derivatives","BTCF0:USTF0",1736869370547,0.051695,96756.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736869370944,0.051692,96762.0,96761.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736869371549,0.051684,96775.0,96774.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736869371734,0.36132001,96786.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869371944,0.051686,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869373139,0.051679,96784.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736869373341,0.001,96785.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736869373644,0.051683,96777.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736869374149,0.051683,96777.0,96776.0,0.05159989]
["bitfinex-derivatives","BTCF0:USTF0",1736869377749,0.36788921,96786.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869377750,0.051687,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869377948,0.3608,96775.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869378141,0.051688,96767.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869378452,0.051694,96756.0,96755.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1736869379348,0.051694,96756.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869379551,0.051699,96748.0,96747.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736869380444,0.051705,96737.0,96736.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736869380958,0.051701,96743.0,96742.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736869382247,0.052699,96748.0,96747.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736869382455,0.001,96748.0,96747.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736869383359,0.051689,96766.0,96765.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736869383560,0.05224901,96766.0,96765.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736869383760,0.051684,96774.0,96760.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736869383965,0.051691,96761.0,96760.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736869384661,0.051691,96761.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869384862,0.051698,96751.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736869385159,0.051698,96751.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869385160,0.16962422,96760.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869385366,0.051698,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869386166,0.051694,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736869386770,0.051694,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869387165,0.3608,96760.0,96734.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736869387373,0.3608,96750.0,96747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736869387571,0.051698,96748.0,96747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736869388458,0.0456,96749.0,96745.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736869388862,0.051698,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869389970,0.051698,96748.0,96747.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736869390563,0.00707512,96754.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869390564,0.051699,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869391278,0.051699,96746.0,96745.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736869391471,0.051697,96751.0,96750.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736869391975,0.00052001,96753.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736869392175,0.05877012,96754.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869392371,0.05877012,96754.0,96753.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736869394075,0.051695,96754.0,96753.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736869394277,0.051695,96754.0,96753.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736869394776,0.051695,96754.0,96753.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1736869395477,0.051695,96754.0,96753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869395972,0.051695,96754.0,96753.0,0.00252417]
["bitfinex-derivatives","BTCF0:USTF0",1736869399573,0.051695,96754.0,96753.0,0.05421917]
["bitfinex-derivatives","BTCF0:USTF0",1736869400082,0.11707993,96754.0,96753.0,0.05421917]
["bitfinex-derivatives","BTCF0:USTF0",1736869400570,0.11707993,96754.0,96753.0,0.00252417]
["bitfinex-derivatives","BTCF0:USTF0",1736869400973,0.06538493,96754.0,96753.0,0.05421917]
["bitfinex-derivatives","BTCF0:USTF0",1736869401178,0.06538493,96754.0,96753.0,0.35421917]
["bitfinex-derivatives","BTCF0:USTF0",1736869401378,0.051681,96780.0,96774.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736869401578,0.051686,96772.0,96771.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736869401784,0.051683,96776.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869401983,0.051685,96774.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736869402480,0.051685,96774.0,96773.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736869402678,0.003,96777.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869402884,0.003,96777.0,96763.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736869402885,0.051691,96764.0,96763.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736869403972,0.0485,96769.0,96763.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736869404171,0.0485,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869405178,0.0505,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869405577,0.102187,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869405777,0.004,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869406580,0.002,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869406778,0.006,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869407684,0.057687,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869407887,0.006,96769.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869408078,0.051689,96767.0,96766.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869408283,0.006,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869408985,0.004,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869409686,0.003,96767.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869409887,0.003,96767.0,96766.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736869410383,0.004,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869410774,0.002,96769.0,96768.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1736869412488,0.006,96769.0,96768.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1736869412885,0.004,96769.0,96768.0,0.712487]
["bitfinex-derivatives","BTCF0:USTF0",1736869413092,0.0463,96798.0,96794.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736869413290,0.0463,96798.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736869413885,0.097971,96798.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736869414590,0.100971,96798.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736869415191,0.0493,96798.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736869415796,0.0563,96798.0,96797.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736869417487,0.01,96798.0,96797.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736869424194,0.00767279,96813.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736869424491,0.0467,96836.0,96812.0,1.073264]
["bitfinex-derivatives","BTCF0:USTF0",1736869424681,0.0467,96836.0,96835.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1736869424880,0.0497,96845.0,96841.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736869425099,0.051648,96842.0,96835.0,0.47366439]
["bitfinex-derivatives","BTCF0:USTF0",1736869425287,0.051648,96842.0,96841.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736869425993,0.051651,96837.0,96835.0,0.52595539]
["bitfinex-derivatives","BTCF0:USTF0",1736869426290,0.051651,96837.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736869427388,0.051651,96836.0,96835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869427894,0.051651,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869428994,0.053651,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869430186,0.053651,96836.0,96835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869430388,0.05166,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869431697,0.05266,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869432491,0.05266,96819.0,96818.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1736869432786,0.05266,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869433689,0.051662,96816.0,96815.0,0.0015492]
["bitfinex-derivatives","BTCF0:USTF0",1736869434091,0.051662,96816.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869434293,0.3608,96817.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869434294,0.051675,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869436689,0.051675,96792.0,96791.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736869436893,0.0469,96799.0,96791.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736869437094,0.051673,96796.0,96795.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736869438284,0.051673,96796.0,96795.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736869438488,0.051673,96796.0,96795.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1736869440492,0.0469,96799.0,96795.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1736869440797,0.36132001,96817.0,96795.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1736869440798,0.05167,96801.0,96800.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736869440994,0.3608,96817.0,96800.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736869440995,0.0477,96816.0,96800.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1736869441198,0.051667,96808.0,96800.0,0.58165303]
["bitfinex-derivatives","BTCF0:USTF0",1736869441497,0.051667,96808.0,96807.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736869441890,0.05167,96801.0,96795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736869442096,0.3608,96796.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869442291,0.051681,96781.0,96780.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1736869442696,0.00809135,96790.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869442996,0.05168,96786.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869443197,0.051681,96781.0,96780.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1736869443502,0.3608,96793.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869443503,0.36136001,96793.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869443797,0.3608,96793.0,96780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736869444098,0.051681,96781.0,96780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736869444299,0.051675,96792.0,96779.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736869444500,0.051681,96780.0,96779.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736869444888,0.051682,96779.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736869445097,0.051673,96795.0,96794.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736869446204,0.0511,96799.0,96798.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736869446595,0.051665,96810.0,96809.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736869446794,0.0476,96812.0,96811.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736869446996,0.0476,96812.0,96811.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1736869447198,0.05479439,96832.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869447505,0.0466,96832.0,96831.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1736869448393,0.098253,96832.0,96831.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1736869449296,0.0466,96832.0,96831.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1736869449897,0.0526,96832.0,96831.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736869450202,0.104253,96832.0,96831.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736869450591,0.108253,96832.0,96831.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736869451199,0.01,96832.0,96831.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736869451601,0.01,96832.0,96831.0,0.774254]
["bitfinex-derivatives","BTCF0:USTF0",1736869453104,0.01,96832.0,96831.0,0.7825725]
["bitfinex-derivatives","BTCF0:USTF0",1736869454404,0.006,96832.0,96831.0,0.7835725]
["bitfinex-derivatives","BTCF0:USTF0",1736869454903,0.05537321,96851.0,96831.0,0.7825725]
["bitfinex-derivatives","BTCF0:USTF0",1736869455110,0.05537321,96851.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736869455600,0.0473,96851.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736869455802,0.0047,96859.0,96858.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736869457501,0.0097,96859.0,96858.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736869458402,0.0127,96859.0,96858.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736869458598,0.0127,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869458804,0.0127,96859.0,96858.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736869461114,0.0107,96859.0,96858.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1736869462512,0.05317701,96880.0,96879.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736869462513,0.00154901,96880.0,96879.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736869462707,0.00811541,96881.0,96880.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736869462909,0.051627,96882.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869463108,0.051623,96889.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869463410,0.05562549,96897.0,96896.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736869463614,0.10724449,96897.0,96896.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736869465214,0.098919,96897.0,96896.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736869465415,0.098919,96897.0,96896.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736869465416,0.0523,96897.0,96896.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736869466203,0.005,96897.0,96896.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736869466514,0.005,96897.0,96896.0,0.714419]
["bitfinex-derivatives","BTCF0:USTF0",1736869466716,0.005,96897.0,96896.0,0.715419]
["bitfinex-derivatives","BTCF0:USTF0",1736869467011,0.0482,96923.0,96906.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736869467210,0.05,96936.0,96922.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1736869467512,0.05,96936.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736869468913,0.05,96936.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869469110,0.05,96936.0,96934.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1736869469416,0.052,96936.0,96934.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1736869469903,0.05,96936.0,96934.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1736869470111,0.052,96936.0,96934.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1736869470609,0.103598,96936.0,96934.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1736869471209,0.102598,96936.0,96934.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1736869471603,0.102598,96936.0,96934.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736869472510,0.102598,96936.0,96934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869472718,0.102598,96936.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869474209,0.102598,96936.0,96934.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736869474612,0.102598,96936.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736869475912,0.101598,96936.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736869476121,0.103598,96936.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736869476314,0.052,96936.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736869477217,0.103598,96936.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736869478014,0.052,96936.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736869478223,0.103598,96936.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736869479317,0.052,96936.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736869479822,0.002,96936.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736869481718,0.051601,96931.0,96930.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736869481923,0.002,96936.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736869484725,0.002,96936.0,96935.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736869489628,0.051585,96960.0,96945.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736869489829,0.051583,96964.0,96958.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736869490020,0.051583,96964.0,96963.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736869491028,0.0476,96968.0,96958.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1736869491227,0.051586,96959.0,96958.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736869491622,0.001,96959.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869491833,0.051594,96944.0,96943.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1736869494938,0.051594,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869495328,0.1501,96945.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869495634,0.051598,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869497539,0.051598,96936.0,96935.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736869498238,0.051598,96936.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736869499539,0.05691522,96936.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736869499742,0.051602,96931.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736869500142,0.051602,96928.0,96927.0,0.41395041]
["bitfinex-derivatives","BTCF0:USTF0",1736869500342,0.051602,96928.0,96927.0,0.00154741]
["bitfinex-derivatives","BTCF0:USTF0",1736869500540,0.051602,96928.0,96919.0,0.24450606]
["bitfinex-derivatives","BTCF0:USTF0",1736869500541,0.051606,96920.0,96919.0,0.24450606]
["bitfinex-derivatives","BTCF0:USTF0",1736869500745,0.051606,96920.0,96919.0,0.08795865]
["bitfinex-derivatives","BTCF0:USTF0",1736869500945,0.052606,96920.0,96919.0,0.08795865]
["bitfinex-derivatives","BTCF0:USTF0",1736869501251,0.051612,96909.0,96908.0,0.30563257]
["bitfinex-derivatives","BTCF0:USTF0",1736869501451,0.3608,96909.0,96899.0,0.36675909]
["bitfinex-derivatives","BTCF0:USTF0",1736869501654,0.412417,96900.0,96899.0,0.36675909]
["bitfinex-derivatives","BTCF0:USTF0",1736869501948,0.051627,96881.0,96880.0,0.38504585]
["bitfinex-derivatives","BTCF0:USTF0",1736869502249,0.051627,96881.0,96880.0,0.38440585]
["bitfinex-derivatives","BTCF0:USTF0",1736869502749,0.051627,96881.0,96870.0,0.48973212]
["bitfinex-derivatives","BTCF0:USTF0",1736869502750,0.051633,96871.0,96870.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736869502944,0.051634,96869.0,96868.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736869503739,0.00533261,96881.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869503948,0.00052001,96885.0,96884.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736869504147,0.0488,96898.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736869504342,0.3608,96892.0,96869.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736869504546,0.3608,96892.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869504547,0.16894406,96890.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869504747,0.001,96891.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869504942,0.051627,96881.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869505153,0.051628,96880.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869505352,0.001,96891.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869505544,0.2174,96899.0,96880.0,0.16894406]
["bitfinex-derivatives","BTCF0:USTF0",1736869505741,0.36188002,96900.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736869505951,0.051624,96888.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736869506248,0.051621,96894.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736869506459,0.3608,96900.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736869506460,0.051621,96893.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736869506644,0.051621,96892.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736869506845,0.051624,96888.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869507045,0.051624,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869507251,0.051621,96893.0,96889.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736869507555,0.051622,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736869507754,0.36132001,96900.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869507755,0.051624,96888.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869509657,0.051624,96888.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736869510852,0.16894406,96910.0,96886.0,0.36801968]
["bitfinex-derivatives","BTCF0:USTF0",1736869510853,0.051606,96921.0,96886.0,0.36901968]
["bitfinex-derivatives","BTCF0:USTF0",1736869511060,0.00052001,96915.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869511249,0.051609,96915.0,96908.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736869511453,0.051606,96921.0,96908.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736869511644,0.00520844,96919.0,96908.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736869511848,0.051609,96917.0,96908.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736869512055,0.00520844,96919.0,96908.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736869512255,0.00520844,96919.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869512256,0.3608,96916.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869512462,0.412414,96906.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869512754,0.051623,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869513351,0.36132001,96893.0,96886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736869513552,0.3608,96893.0,96886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736869513951,0.051623,96888.0,96887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736869514456,0.052621,96892.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869514652,0.051624,96887.0,96886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869514854,0.051624,96887.0,96886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736869515060,0.05163,96877.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869515253,0.051635,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869516253,0.051635,96866.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1736869516254,0.051639,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1736869517658,0.051649,96842.0,96841.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736869518362,0.051649,96842.0,96838.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736869518363,0.52974406,96880.0,96838.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736869518656,0.52974406,96880.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869518657,0.36650074,96866.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869518862,0.36598073,96866.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869519664,0.051639,96859.0,96858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869520062,0.36650074,96866.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869520364,0.051641,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869520961,0.051646,96846.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869521167,0.16894406,96860.0,96838.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736869521361,0.051647,96845.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736869521660,0.3608,96858.0,96854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869522062,0.051641,96855.0,96854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869523273,0.051642,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869523562,0.001,96859.0,96847.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736869523563,0.051645,96848.0,96847.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736869524261,0.051644,96851.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736869524565,0.001,96851.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869524767,0.051656,96827.0,96825.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736869524955,0.051658,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869525262,0.05166,96819.0,96818.0,0.00673436]
["bitfinex-derivatives","BTCF0:USTF0",1736869525461,0.05166,96819.0,96818.0,0.36753436]
["bitfinex-derivatives","BTCF0:USTF0",1736869525763,0.05166,96819.0,96818.0,0.36234909]
["bitfinex-derivatives","BTCF0:USTF0",1736869526154,0.05166,96819.0,96818.0,0.00154909]
["bitfinex-derivatives","BTCF0:USTF0",1736869526566,0.051651,96836.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736869526767,0.36136001,96838.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869526969,0.3608,96838.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869527263,0.051654,96831.0,96828.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1736869527665,0.00060001,96838.0,96828.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1736869527868,0.051655,96829.0,96828.0,0.415455]
["bitfinex-derivatives","BTCF0:USTF0",1736869528058,0.051655,96829.0,96828.0,0.421455]
["bitfinex-derivatives","BTCF0:USTF0",1736869528660,0.051655,96829.0,96828.0,0.418455]
["bitfinex-derivatives","BTCF0:USTF0",1736869528855,0.051655,96829.0,96828.0,0.420455]
["bitfinex-derivatives","BTCF0:USTF0",1736869529056,0.051655,96829.0,96828.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1736869529272,0.051655,96829.0,96828.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736869529971,0.052655,96829.0,96828.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736869530177,0.052655,96829.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869530368,0.052655,96829.0,96828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736869530571,0.052655,96829.0,96828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869530764,0.052655,96829.0,96828.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736869531072,0.05166,96819.0,96818.0,0.00154909]
["bitfinex-derivatives","BTCF0:USTF0",1736869533564,0.05166,96819.0,96818.0,0.00254909]
["bitfinex-derivatives","BTCF0:USTF0",1736869533870,0.05166,96819.0,96818.0,0.00354909]
["bitfinex-derivatives","BTCF0:USTF0",1736869534266,0.5782,96847.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736869534575,0.00052001,96835.0,96825.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736869534763,0.051655,96829.0,96826.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736869534960,0.051655,96829.0,96828.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1736869535157,0.16894406,96840.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869535370,0.051654,96831.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736869535566,0.001,96839.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869535775,0.3608,96831.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736869535971,0.3608,96831.0,96818.0,0.36402909]
["bitfinex-derivatives","BTCF0:USTF0",1736869535972,0.3608,96831.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736869536176,0.0508,96830.0,96818.0,0.36334909]
["bitfinex-derivatives","BTCF0:USTF0",1736869536468,0.16894406,96828.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736869536771,0.00056001,96831.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736869536966,0.006,96835.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736869537367,0.3608,96851.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736869537678,0.36598239,96851.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736869538175,0.36698239,96851.0,96845.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736869538366,0.051644,96850.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869538569,0.22058806,96850.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736869538762,0.3665024,96851.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736869538970,0.00518239,96851.0,96850.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1736869539171,0.52974406,96859.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869539367,0.53026407,96859.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736869539670,0.00254945,96857.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736869540776,0.00354945,96857.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736869540968,0.00654945,96857.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736869541871,0.00654945,96857.0,96831.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736869542071,0.051649,96841.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736869542572,0.001,96841.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736869542776,0.3608,96850.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736869543275,0.412444,96850.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736869544074,0.41875726,96850.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736869544274,0.41975726,96850.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736869544679,0.66911326,96850.0,96820.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736869544982,0.16894406,96830.0,96812.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736869545178,0.16894406,96830.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869545382,0.3608,96834.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869545383,0.001,96829.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869545684,0.0502,96833.0,96828.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736869545978,0.411,96833.0,96807.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736869546176,0.05166,96819.0,96811.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736869546380,0.3608,96822.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736869546381,0.05167,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736869546572,0.05167,96801.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736869546573,0.051678,96785.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736869546766,0.3608,96787.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736869547267,0.3608,96787.0,96777.0,0.00628262]
["bitfinex-derivatives","BTCF0:USTF0",1736869547268,0.051682,96778.0,96777.0,0.00628262]
["bitfinex-derivatives","BTCF0:USTF0",1736869547580,0.53074406,96787.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736869547880,0.53074406,96787.0,96769.0,0.30445615]
["bitfinex-derivatives","BTCF0:USTF0",1736869548176,0.53074406,96787.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869548177,0.051684,96775.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869548382,0.16894406,96780.0,96757.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736869548570,0.001,96774.0,96757.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736869548770,0.16894406,96780.0,96757.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736869548771,0.001,96779.0,96757.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736869549077,0.001,96779.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869549472,0.001,96778.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869549676,0.001,96778.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736869549874,0.00689516,96787.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736869550082,0.051674,96794.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869550280,0.0069532,96794.0,96788.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736869550482,0.051671,96799.0,96788.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736869550678,0.16894406,96800.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869550886,0.3677822,96804.0,96781.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736869550887,0.051679,96785.0,96781.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736869551078,0.051672,96798.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869551285,0.3608,96796.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869551483,0.051679,96784.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869551778,0.001,96795.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869551983,0.001,96795.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869552188,0.3608,96796.0,96791.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736869552383,0.3608,96796.0,96785.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736869552384,0.051674,96794.0,96785.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736869552579,0.05167,96801.0,96795.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736869552781,0.16894406,96820.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869552782,0.051667,96807.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869552976,0.65624071,96826.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869553181,0.16894406,96810.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869553378,0.051674,96795.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736869553583,0.051676,96790.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736869553773,0.16894406,96803.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869553774,0.051677,96788.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869553979,0.051677,96788.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736869554679,0.051677,96788.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869554680,0.051679,96784.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869554894,0.051679,96784.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736869555087,0.051675,96791.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736869555283,0.001,96795.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736869555483,0.001,96792.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736869555679,0.051679,96785.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869555882,0.3608,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869556087,0.051684,96774.0,96771.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736869556285,0.051685,96772.0,96771.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736869556485,0.051682,96778.0,96771.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736869556676,0.051679,96784.0,96783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736869556880,0.00717606,96784.0,96783.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1736869557082,0.051673,96796.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736869557288,0.051674,96793.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736869557488,0.001,96795.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869557682,0.051679,96785.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869557880,0.051675,96792.0,96790.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736869558086,0.051675,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869558389,0.00704376,96798.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736869558583,0.051667,96808.0,96792.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736869558783,0.00871234,96805.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869558980,0.00155038,96805.0,96803.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736869559183,0.21854406,96820.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869559184,0.051666,96808.0,96801.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736869559386,0.051666,96808.0,96806.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736869560189,0.05867019,96808.0,96806.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736869560390,0.00700419,96808.0,96806.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736869560591,0.00700419,96808.0,96801.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736869560592,0.051659,96822.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736869560786,0.3608,96827.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869561091,0.051667,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869561291,0.051659,96821.0,96808.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736869561484,0.05166,96819.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869561686,0.36800087,96827.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869561880,0.05167,96801.0,96800.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736869563199,0.3608,96827.0,96800.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736869563490,0.051667,96807.0,96805.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736869563688,0.001,96819.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869563994,0.051667,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869564182,0.05167,96801.0,96800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869564386,0.051674,96793.0,96776.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736869564580,0.051683,96777.0,96776.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736869565289,0.051683,96777.0,96775.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736869565784,0.051684,96774.0,96773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736869566094,0.051687,96769.0,96764.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1736869566399,0.051681,96780.0,96779.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736869566589,0.051682,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869567493,0.00703258,96786.0,96776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869567692,0.051683,96777.0,96776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869568090,0.051677,96787.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869568286,0.051681,96780.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869568495,0.051682,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869571001,0.051685,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736869571294,0.051687,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869572196,0.051687,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869572500,0.051689,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869572804,0.051691,96762.0,96758.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869572997,0.051691,96762.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869573503,0.051691,96762.0,96761.0,0.099691]
["bitfinex-derivatives","BTCF0:USTF0",1736869573703,0.001,96766.0,96765.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736869573998,0.001,96766.0,96765.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1736869574202,0.16894406,96780.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869574389,0.051686,96771.0,96770.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736869574586,0.16894406,96780.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869574789,0.051689,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869574996,0.051686,96771.0,96770.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736869575392,0.17592795,96780.0,96761.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736869575393,0.051691,96762.0,96761.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736869575898,0.051691,96762.0,96761.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736869576196,0.001,96766.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869576197,0.051693,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869576394,0.051692,96761.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736869576594,0.16894406,96761.0,96743.0,0.36235033]
["bitfinex-derivatives","BTCF0:USTF0",1736869576799,0.051696,96753.0,96743.0,0.36235033]
["bitfinex-derivatives","BTCF0:USTF0",1736869577097,0.16894406,96761.0,96744.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736869577408,0.051696,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736869577592,0.051693,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736869578687,0.051696,96753.0,96751.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1736869578891,0.05887925,96758.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869579097,0.051693,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736869579695,0.001,96761.0,96751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736869579997,0.051696,96752.0,96751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736869580397,0.051696,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869580586,0.051696,96752.0,96743.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1736869580789,0.0517,96744.0,96743.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1736869580990,0.0517,96744.0,96743.0,0.05325133]
["bitfinex-derivatives","BTCF0:USTF0",1736869581404,0.0517,96744.0,96743.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1736869581704,0.0517,96744.0,96743.0,0.00655033]
["bitfinex-derivatives","BTCF0:USTF0",1736869582401,0.0517,96744.0,96743.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1736869582603,0.0517,96744.0,96743.0,0.00555033]
["bitfinex-derivatives","BTCF0:USTF0",1736869583494,0.0527,96744.0,96743.0,0.06125133]
["bitfinex-derivatives","BTCF0:USTF0",1736869584801,0.0527,96744.0,96743.0,0.00955033]
["bitfinex-derivatives","BTCF0:USTF0",1736869586200,0.001,96744.0,96743.0,0.06125133]
["bitfinex-derivatives","BTCF0:USTF0",1736869586407,0.0527,96744.0,96743.0,0.00955033]
["bitfinex-derivatives","BTCF0:USTF0",1736869587601,0.0537,96744.0,96743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736869587903,0.002,96744.0,96723.0,0.453611]
["bitfinex-derivatives","BTCF0:USTF0",1736869588100,0.002,96744.0,96726.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736869588101,0.05171,96727.0,96726.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736869589699,0.05271,96727.0,96726.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1736869590093,0.001,96727.0,96726.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1736869590795,0.001,96727.0,96726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736869590996,0.053709,96727.0,96726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736869591195,0.05990116,96727.0,96726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736869591696,0.06090116,96727.0,96726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736869592206,0.05172,96710.0,96707.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736869592414,0.05172,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736869592701,0.05172,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869592905,0.05172,96710.0,96709.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1736869593302,0.05272,96710.0,96709.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1736869593994,0.05172,96708.0,96707.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736869594297,0.05172,96707.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869594500,0.051723,96701.0,96690.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736869594694,0.051723,96701.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736869595002,0.052723,96701.0,96687.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736869595194,0.048723,96701.0,96687.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736869595394,0.048723,96701.0,96685.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736869595909,0.049723,96701.0,96674.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736869596104,0.051737,96676.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869597806,0.052737,96676.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869598309,0.001,96676.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869598903,0.002,96676.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869599596,0.053737,96676.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869599799,0.002,96676.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869600414,0.053737,96676.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869600606,0.002,96676.0,96672.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736869600807,0.05174,96669.0,96665.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1736869601111,0.051741,96668.0,96665.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1736869602303,0.051742,96666.0,96665.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1736869603508,0.051748,96655.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869603710,0.3608,96655.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869603900,0.051753,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869604403,0.052753,96646.0,96644.0,0.00155191]
["bitfinex-derivatives","BTCF0:USTF0",1736869604599,0.3608,96645.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869604803,0.051762,96629.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869606007,0.051762,96629.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736869606202,0.052762,96629.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736869606814,0.052762,96629.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869606815,0.052762,96629.0,96626.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736869607017,0.052762,96629.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869607213,0.001,96629.0,96627.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736869607432,0.051755,96641.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736869607614,0.051755,96641.0,96639.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736869608104,0.00786414,96645.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869608305,0.051757,96638.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869608905,0.051754,96644.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869609107,0.051754,96644.0,96642.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736869610009,0.001,96649.0,96642.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736869610310,0.001,96649.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869610311,0.051756,96640.0,96638.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736869610615,0.051756,96640.0,96639.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736869611624,0.051754,96644.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736869611917,0.00824398,96650.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736869612112,0.05175,96652.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736869612316,0.36136001,96655.0,96648.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736869612317,0.051751,96649.0,96648.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736869612516,0.051753,96647.0,96644.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736869612712,0.051753,96647.0,96646.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736869613612,0.36955105,96655.0,96644.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736869613613,0.36903104,96655.0,96644.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736869613817,0.36903104,96655.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869613818,0.00823104,96655.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869614014,0.16894406,96660.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869614511,0.051749,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869615714,0.051753,96647.0,96646.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736869616022,0.051753,96647.0,96636.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736869616023,0.001,96647.0,96635.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736869616317,0.051759,96634.0,96633.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736869616918,0.3608,96648.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869617108,0.3608,96648.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736869617311,0.412552,96648.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736869618213,0.42092106,96648.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736869618519,0.00836906,96648.0,96647.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1736869618720,0.051751,96650.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736869618919,0.0431,96664.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736869619125,0.051747,96659.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736869619920,0.051745,96663.0,96662.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736869620818,0.051747,96657.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869621007,0.051756,96640.0,96639.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736869621812,0.051756,96640.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869621813,0.05176,96635.0,96634.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736869622207,0.001,96649.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736869622519,0.00356001,96663.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736869622719,0.051745,96660.0,96659.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736869622919,0.051745,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869623113,0.052745,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869624209,0.055745,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869624618,0.058745,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869627523,0.057745,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869627821,0.051748,96656.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869628016,0.051753,96645.0,96640.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736869628220,0.051755,96641.0,96640.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736869628515,0.051753,96646.0,96645.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736869628718,0.051753,96646.0,96622.0,0.04958229]
["bitfinex-derivatives","BTCF0:USTF0",1736869628719,0.051761,96631.0,96622.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736869628928,0.051765,96625.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736869629123,0.051765,96623.0,96622.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736869629722,0.00052001,96625.0,96622.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1736869629910,0.051758,96637.0,96630.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736869630216,0.00052001,96647.0,96641.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736869630424,0.00052001,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869630719,0.051749,96654.0,96653.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736869630918,0.003,96660.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869631311,0.051745,96661.0,96660.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736869631513,0.051748,96654.0,96653.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1736869631914,0.051746,96659.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869632117,0.051746,96659.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736869632314,0.00997952,96666.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869632617,0.24584071,96681.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736869632820,0.24584071,96681.0,96680.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736869633019,0.17424071,96681.0,96680.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736869633225,0.36140001,96695.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736869633226,0.00060001,96695.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736869633416,0.33803097,96700.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736869633721,0.3608,96716.0,96680.0,0.78208935]
["bitfinex-derivatives","BTCF0:USTF0",1736869633722,0.11303361,96710.0,96680.0,0.78208935]
["bitfinex-derivatives","BTCF0:USTF0",1736869633913,0.051722,96704.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736869634718,0.1214192,96710.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869634917,0.05172,96708.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736869635121,0.05172,96707.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736869635516,0.051724,96701.0,96699.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736869635923,0.051724,96701.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869636117,0.051727,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869638212,0.052727,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869638612,0.001,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869639927,0.21274974,96720.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869639928,0.3608,96736.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736869640227,0.3608,96736.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869640228,0.16954974,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869640431,0.051719,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869641425,0.06006164,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869641625,0.0453,96719.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869641822,0.051716,96716.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869642128,0.051716,96716.0,96709.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736869642529,0.051717,96714.0,96709.0,0.094919]
["bitfinex-derivatives","BTCF0:USTF0",1736869642724,0.051715,96718.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736869642937,0.051715,96718.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736869643226,0.001,96719.0,96709.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736869643422,0.3608,96726.0,96709.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736869643423,0.051718,96712.0,96709.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736869643625,0.051718,96712.0,96709.0,0.094919]
["bitfinex-derivatives","BTCF0:USTF0",1736869645033,0.00826086,96720.0,96709.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736869645229,0.00155151,96730.0,96709.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736869645230,0.00155151,96730.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869645430,0.05325951,96730.0,96729.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1736869645632,0.36136001,96744.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869645633,0.00829059,96732.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869645934,0.051702,96742.0,96740.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736869646127,0.051702,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869646834,0.27094694,96751.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869646835,0.051699,96747.0,96744.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736869647027,0.051699,96747.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869647626,0.0536972,96751.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869647822,0.051699,96747.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869648125,0.051695,96754.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736869648331,0.051695,96754.0,96753.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736869648927,0.10393169,96760.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736869649126,0.051693,96759.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736869649728,0.05171968,96760.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869650037,0.00811968,96760.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869650231,0.0438,96772.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869650431,0.051692,96760.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869650828,0.16954974,96770.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869651136,0.051697,96750.0,96749.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1736869652630,0.051697,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869653138,0.06011555,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869653639,0.051702,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869654139,0.051708,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869654333,0.051708,96730.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869654535,0.051711,96724.0,96713.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1736869654737,0.3608,96733.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869654738,0.051716,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869656937,0.0895,96723.0,96704.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736869657240,0.0895,96723.0,96698.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736869657241,0.051724,96700.0,96698.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736869657440,0.051724,96700.0,96693.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736869657643,0.051724,96700.0,96691.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736869658641,0.051724,96700.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736869658942,0.051724,96700.0,96690.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736869659738,0.051724,96700.0,96691.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736869659950,0.001,96700.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869660147,0.051734,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869661844,0.051736,96678.0,96677.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736869662345,0.047,96689.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869662346,0.00809391,96680.0,96679.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736869662547,0.051733,96683.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736869663045,0.05173,96688.0,96678.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736869663344,0.051731,96687.0,96686.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736869663946,0.051731,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869664337,0.0084029,96689.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736869664537,0.051734,96682.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736869665344,0.051734,96681.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736869666747,0.3608,96722.0,96680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736869666942,0.051722,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869667247,0.3608,96706.0,96681.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736869667460,0.3608,96706.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869667461,0.051741,96669.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869667649,0.051733,96684.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869667650,0.11311039,96675.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869668052,0.051736,96677.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869668244,0.0464,96681.0,96677.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736869668449,0.0474,96681.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869668644,0.0474,96681.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736869669249,0.0464,96681.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736869669448,0.0474,96681.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736869671047,0.0442,96699.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736869671252,0.0442,96699.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736869671642,0.051727,96695.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736869672349,0.051729,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869673240,0.006,96695.0,96688.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736869673439,0.05173,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869673640,0.05173,96689.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869673846,0.05173,96688.0,96687.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736869674042,0.05173,96688.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869674043,0.051728,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736869674555,0.36132001,96694.0,96693.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736869674745,0.3608,96694.0,96693.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736869674955,0.3608,96694.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869674956,0.003,96695.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736869675348,0.051719,96709.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736869675546,0.051719,96709.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736869675749,0.36132001,96713.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736869675946,0.00052001,96713.0,96712.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736869676147,0.051716,96714.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736869676347,0.06078288,96714.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736869677751,0.05172,96707.0,96706.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736869678848,0.051718,96712.0,96711.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736869680550,0.00886998,96714.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869680756,0.0449,96719.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736869680950,0.051719,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736869681744,0.051729,96691.0,96690.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736869681944,0.3608,96710.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869681945,0.051725,96698.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869682148,0.47391039,96700.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869682149,0.051731,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869682354,0.051731,96687.0,96686.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736869682653,0.0854,96690.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869682856,0.3608,96674.0,96671.0,0.18361868]
["bitfinex-derivatives","BTCF0:USTF0",1736869683050,0.051739,96672.0,96671.0,0.18361868]
["bitfinex-derivatives","BTCF0:USTF0",1736869683254,0.051739,96672.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869683451,0.051745,96661.0,96660.0,0.00155159]
["bitfinex-derivatives","BTCF0:USTF0",1736869684256,0.052745,96661.0,96660.0,0.00155159]
["bitfinex-derivatives","BTCF0:USTF0",1736869684654,0.0467,96665.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869684655,0.3608,96662.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869684854,0.11311039,96641.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869685062,0.051759,96635.0,96631.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736869685361,0.051759,96635.0,96620.0,0.11311039]
["bitfinex-derivatives","BTCF0:USTF0",1736869685362,0.0467,96640.0,96627.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736869685560,0.051762,96630.0,96627.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736869685758,0.051764,96626.0,96620.0,0.00887862]
["bitfinex-derivatives","BTCF0:USTF0",1736869685950,0.051766,96621.0,96620.0,0.00887862]
["bitfinex-derivatives","BTCF0:USTF0",1736869686151,0.051773,96609.0,96608.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1736869686656,0.051776,96602.0,96601.0,0.18361868]
["bitfinex-derivatives","BTCF0:USTF0",1736869686956,0.412576,96602.0,96601.0,0.18361868]
["bitfinex-derivatives","BTCF0:USTF0",1736869687157,0.412576,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736869688563,0.412576,96602.0,96588.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736869688564,0.051783,96590.0,96588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736869688863,0.051783,96590.0,96588.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736869689255,0.3608,96592.0,96581.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736869689562,0.051786,96585.0,96581.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736869691061,0.00919134,96587.0,96568.0,0.41540017]
["bitfinex-derivatives","BTCF0:USTF0",1736869691062,0.051788,96581.0,96568.0,0.41540017]
["bitfinex-derivatives","BTCF0:USTF0",1736869691263,0.051793,96570.0,96568.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1736869691562,0.3618,96569.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869691766,0.3608,96561.0,96547.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736869691956,0.16993738,96560.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869692152,0.051803,96553.0,96544.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736869692662,0.16993738,96554.0,96544.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736869692862,0.3608,96553.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869693063,0.3608,96553.0,96533.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736869693064,0.051807,96546.0,96533.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736869693461,0.3608,96553.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869693964,0.17053739,96560.0,96550.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736869694160,0.051798,96562.0,96551.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736869694462,0.17093738,96560.0,96551.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736869694658,0.001,96560.0,96551.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736869694854,0.53073738,96570.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869695060,0.53073738,96570.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869695061,0.3608,96570.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869695260,0.3608,96578.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869695464,0.22236366,96580.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869695662,0.36136001,96589.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869695865,0.36136001,96589.0,96585.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736869695866,0.3608,96589.0,96585.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736869696063,0.3608,96589.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869696260,0.3608,96589.0,96585.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736869697164,0.3608,96589.0,96588.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736869698067,0.3618,96589.0,96588.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736869698268,0.001,96589.0,96588.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736869698567,0.001,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869698779,0.3608,96608.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869698968,0.16993738,96600.0,96595.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736869699272,0.3608,96599.0,96587.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736869699474,0.051786,96585.0,96581.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736869699770,0.051786,96585.0,96582.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736869699966,0.36136001,96599.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869700169,0.37034762,96608.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869700475,0.051774,96607.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736869700771,0.051774,96607.0,96602.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736869701164,0.37030762,96608.0,96602.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736869701364,0.051778,96600.0,96596.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736869701757,0.051778,96600.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736869702268,0.001,96607.0,96590.0,0.36985163]
["bitfinex-derivatives","BTCF0:USTF0",1736869702458,0.051776,96603.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736869702657,0.001,96607.0,96591.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736869702863,0.3608,96600.0,96585.0,0.36965417]
["bitfinex-derivatives","BTCF0:USTF0",1736869703065,0.001,96607.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869703264,0.051774,96606.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869703472,0.051774,96606.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736869704158,0.051776,96603.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736869704360,0.36132001,96609.0,96592.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736869704574,0.16993738,96600.0,96592.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736869704869,0.051781,96594.0,96592.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736869705668,0.051781,96594.0,96585.0,0.36970737]
["bitfinex-derivatives","BTCF0:USTF0",1736869705669,0.37073983,96609.0,96585.0,0.36970737]
["bitfinex-derivatives","BTCF0:USTF0",1736869705865,0.051774,96608.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869706067,0.00152001,96609.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869706269,0.001,96609.0,96608.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736869706767,0.001,96609.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869707268,0.00052001,96613.0,96611.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736869707566,0.051766,96621.0,96619.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736869707767,0.36140001,96623.0,96622.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736869707968,0.05177,96613.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869708174,0.051771,96613.0,96610.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736869708466,0.412571,96613.0,96610.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736869708770,0.051773,96608.0,96605.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736869708972,0.051773,96608.0,96606.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736869709168,0.051773,96608.0,96602.0,0.00915892]
["bitfinex-derivatives","BTCF0:USTF0",1736869709169,0.051773,96608.0,96607.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736869709368,0.412571,96613.0,96611.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736869709872,0.051772,96610.0,96608.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736869710173,0.051775,96604.0,96593.0,0.36982731]
["bitfinex-derivatives","BTCF0:USTF0",1736869710468,0.3608,96613.0,96606.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736869710469,0.051774,96607.0,96606.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736869710663,0.002,96609.0,96608.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736869711071,0.3608,96626.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869711370,0.3608,96616.0,96611.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736869711576,0.3608,96616.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736869711769,0.051773,96608.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869712075,0.051773,96608.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736869712269,0.051766,96621.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869712486,0.42267965,96626.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869712868,0.01011565,96626.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736869713271,0.01011565,96626.0,96619.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736869713475,0.051767,96619.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736869713676,0.051767,96619.0,96618.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736869713865,0.051764,96625.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736869714066,0.00911565,96626.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736869714067,0.051765,96624.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736869714464,0.051765,96624.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869714766,0.051768,96618.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869715066,0.051768,96618.0,96617.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736869715266,0.002,96619.0,96618.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736869715869,0.004,96624.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869716069,0.006,96624.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736869717573,0.003,96619.0,96616.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736869717781,0.006,96619.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869718273,0.003,96619.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869718572,0.051767,96619.0,96618.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736869718776,0.053767,96619.0,96618.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736869718991,0.002,96619.0,96618.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736869719172,0.053767,96619.0,96618.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736869720980,0.002,96619.0,96618.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736869721182,0.22169338,96640.0,96627.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736869721788,0.05474652,96637.0,96627.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736869722081,0.051762,96628.0,96627.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736869722688,0.051768,96618.0,96609.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736869722874,0.051768,96618.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869723075,0.051761,96631.0,96628.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736869723386,0.00052001,96634.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869723587,0.06574652,96637.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736869723879,0.011,96637.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736869724086,0.011,96637.0,96636.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736869724281,0.004,96637.0,96636.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736869724472,0.004,96637.0,96636.0,0.42136115]
["bitfinex-derivatives","BTCF0:USTF0",1736869724680,0.4044,96650.0,96637.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736869724877,0.3608,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736869725078,0.00060001,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736869725284,0.00899331,96668.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736869725482,0.24732993,96672.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869725682,0.24732993,96672.0,96671.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1736869726584,0.1502888,96683.0,96671.0,0.42164947]
["bitfinex-derivatives","BTCF0:USTF0",1736869726775,0.1502888,96683.0,96682.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1736869727187,0.00155208,96699.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736869727188,0.051726,96696.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736869727384,0.01060057,96699.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869727585,0.05327708,96699.0,96695.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736869727786,0.051725,96697.0,96695.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736869727987,0.00155208,96699.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869728190,0.00155208,96699.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736869728996,0.00155208,96699.0,96695.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736869729188,0.051725,96698.0,96695.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736869729891,0.00355208,96699.0,96697.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736869730692,0.00255208,96699.0,96697.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736869731481,0.00555208,96699.0,96697.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736869731882,0.00355208,96699.0,96697.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736869732086,0.00555208,96699.0,96697.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736869734582,0.00555208,96699.0,96693.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736869734583,0.051725,96698.0,96693.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736869734792,0.051725,96698.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736869735002,0.004,96699.0,96697.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736869735794,0.051727,96694.0,96689.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736869736003,0.051727,96694.0,96690.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736869737692,0.00056001,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869737994,0.004,96699.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869738189,0.06076432,96699.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736869738392,0.00703932,96699.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736869738597,0.051726,96696.0,96679.0,0.36804895]
["bitfinex-derivatives","BTCF0:USTF0",1736869739097,0.00060001,96698.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869739299,0.10718916,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736869739694,0.1,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736869740792,0.1,96700.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869740989,0.1,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736869741189,0.103,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736869742607,0.154724,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736869743401,0.4638,96700.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869743603,0.4638,96700.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869743604,0.3608,96692.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869743906,0.051732,96685.0,96681.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736869744102,0.051734,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869744296,0.051741,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869744497,0.051741,96668.0,96662.0,0.18361868]
["bitfinex-derivatives","BTCF0:USTF0",1736869744696,0.3608,96667.0,96662.0,0.18361868]
["bitfinex-derivatives","BTCF0:USTF0",1736869744900,0.051744,96663.0,96662.0,0.18361868]
["bitfinex-derivatives","BTCF0:USTF0",1736869745102,0.3608,96667.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869745306,0.3608,96667.0,96642.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736869745307,0.3608,96667.0,96649.0,0.00705327]
["bitfinex-derivatives","BTCF0:USTF0",1736869745503,0.051742,96667.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736869745697,0.0445,96671.0,96650.0,0.16993738]
["bitfinex-derivatives","BTCF0:USTF0",1736869745897,0.051744,96663.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869746303,0.051744,96663.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736869746604,0.051744,96663.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869747009,0.051744,96663.0,96661.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736869747205,0.051744,96663.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869747510,0.051731,96686.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869747511,0.051734,96681.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736869747902,0.0442,96689.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869748110,0.04981811,96684.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869748404,0.04981811,96684.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736869748611,0.10155011,96684.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736869750418,0.10255011,96684.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736869751021,0.04981811,96684.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736869751821,0.10155011,96684.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736869752019,0.051734,96682.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736869752510,0.04981811,96684.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869752715,0.051736,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736869752917,0.04981811,96684.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869753313,0.04981811,96684.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736869754216,0.001,96684.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869754512,0.001,96684.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736869754715,0.00736828,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869754919,0.094728,96692.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869755116,0.094728,96692.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869755317,0.051728,96692.0,96691.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736869755713,0.05173,96688.0,96685.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736869755917,0.051731,96687.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736869756218,0.00734185,96692.0,96684.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736869756406,0.051731,96687.0,96684.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736869756612,0.051731,96687.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869757014,0.001,96684.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869757216,0.001,96684.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736869757414,0.120317,96695.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736869757620,0.3608,96689.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869757818,0.3608,96689.0,96672.0,0.54441868]
["bitfinex-derivatives","BTCF0:USTF0",1736869758023,0.412534,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869759222,0.3608,96681.0,96680.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736869759426,0.3608,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869759825,0.051729,96691.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736869760023,0.051729,96690.0,96689.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736869760329,0.05445105,96696.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869760715,0.05445105,96696.0,96684.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736869760919,0.11305442,96694.0,96684.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736869761121,0.051734,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869761422,0.051738,96673.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869761824,0.051739,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869762029,0.47385442,96682.0,96669.0,0.18361868]
["bitfinex-derivatives","BTCF0:USTF0",1736869762218,0.051732,96685.0,96670.0,0.11305442]
["bitfinex-derivatives","BTCF0:USTF0",1736869762418,0.051734,96681.0,96677.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736869763129,0.051734,96681.0,96670.0,0.47449442]
["bitfinex-derivatives","BTCF0:USTF0",1736869763333,0.051735,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736869764033,0.001,96680.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869764231,0.051735,96679.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736869764430,0.001,96680.0,96679.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736869764626,0.16290975,96690.0,96670.0,0.3484121]
["bitfinex-derivatives","BTCF0:USTF0",1736869764828,0.051734,96681.0,96679.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736869765028,0.051734,96681.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736869765426,0.04985533,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869765631,0.0428,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869765831,0.0438,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869767031,0.0448,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869767426,0.0438,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869768732,0.001,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869769533,0.1,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736869770833,0.104,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736869771031,0.104,96700.0,96699.0,0.0646614]
["bitfinex-derivatives","BTCF0:USTF0",1736869771229,0.00155186,96711.0,96710.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736869771532,0.2174,96738.0,96710.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736869771533,0.0442,96731.0,96710.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1736869771732,0.0447,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736869772931,0.0447,96736.0,96734.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736869773231,0.051705,96735.0,96734.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736869774037,0.0507,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736869774635,0.0447,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736869775434,0.0537,96736.0,96735.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736869776835,0.0597,96736.0,96735.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736869779028,0.3608,96745.0,96735.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736869779334,0.3608,96754.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736869779828,0.3608,96754.0,96753.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736869780338,0.3608,96754.0,96744.0,0.11305442]
["bitfinex-derivatives","BTCF0:USTF0",1736869780537,0.412495,96754.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736869780736,0.421495,96754.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869781036,0.429495,96754.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736869781334,0.3778,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869782033,0.051699,96747.0,96745.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736869783138,0.051699,96746.0,96745.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736869783840,0.009,96754.0,96753.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736869784137,0.009,96747.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736869784732,0.41974018,96764.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869785124,0.36805018,96764.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869785325,0.051691,96762.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869785533,0.42030019,96764.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869785737,0.051696,96752.0,96746.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1736869785937,0.36132001,96753.0,96746.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1736869786123,0.051697,96750.0,96746.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1736869786330,0.36140001,96753.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869786530,0.051699,96748.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869786837,0.051699,96747.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869787135,0.051697,96751.0,96738.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736869787337,0.051702,96741.0,96738.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736869787933,0.051704,96738.0,96734.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736869788234,0.36132001,96745.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869788235,0.047,96740.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869788438,0.047,96740.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869788634,0.051704,96738.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869788838,0.047,96740.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736869789139,0.051705,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736869789524,0.00724226,96741.0,96727.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736869789728,0.36132001,96745.0,96732.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736869789935,0.051694,96756.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736869790132,0.36132001,96763.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869790133,0.3608,96763.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869790334,0.00729179,96763.0,96762.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736869790532,0.16065442,96770.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869790734,0.051688,96767.0,96761.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736869790932,0.051688,96767.0,96764.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736869791237,0.05475567,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869791536,0.00052001,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736869791734,0.00155094,96774.0,96773.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736869791926,0.00155094,96774.0,96773.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1736869792129,0.098372,96798.0,96795.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736869792342,0.051673,96796.0,96790.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736869792546,0.051673,96796.0,96792.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736869792839,0.0476,96797.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869793029,0.0476,96797.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736869793230,0.0476,96797.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869793538,0.051673,96795.0,96791.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736869793739,0.0476,96797.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869793931,0.051674,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869794334,0.051676,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869794638,0.051684,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869794841,0.051684,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869796232,0.051693,96758.0,96754.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736869796541,0.11305442,96759.0,96741.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1736869796737,0.11305442,96751.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736869796944,0.11305442,96760.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736869797138,0.11305442,96760.0,96741.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1736869797343,0.051697,96750.0,96741.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1736869797543,0.11305442,96751.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736869797734,0.3608,96756.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736869798135,0.3608,96756.0,96741.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1736869798336,0.3608,96756.0,96741.0,0.00655038]
["bitfinex-derivatives","BTCF0:USTF0",1736869798641,0.001,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736869799444,0.001,96760.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869799637,0.3608,96775.0,96759.0,0.01292935]
["bitfinex-derivatives","BTCF0:USTF0",1736869799837,0.3608,96775.0,96756.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736869799838,0.11305442,96780.0,96777.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736869800036,0.11305442,96780.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869800037,0.051678,96786.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736869800740,0.051678,96785.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869800941,0.05168,96783.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869801146,0.009,96780.0,96779.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736869801951,0.009,96780.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869801952,0.065682,96780.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869802142,0.014,96780.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869802345,0.051682,96778.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869802541,0.051682,96778.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869802742,0.051688,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869803553,0.051686,96771.0,96766.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1736869803849,0.051687,96769.0,96766.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1736869804146,0.3658,96767.0,96754.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736869804344,0.3658,96767.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736869804545,0.051693,96758.0,96754.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736869804745,0.051696,96752.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736869805062,0.051701,96742.0,96741.0,0.18516906]
["bitfinex-derivatives","BTCF0:USTF0",1736869805349,0.051701,96742.0,96741.0,0.18361868]
["bitfinex-derivatives","BTCF0:USTF0",1736869805938,0.00796365,96742.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869806138,0.051701,96742.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736869806345,0.0924,96748.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869806652,0.10041013,96748.0,96734.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736869806850,0.051702,96741.0,96734.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736869807053,0.16926264,96744.0,96734.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736869807552,0.16926264,96744.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869807748,0.051703,96739.0,96734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736869808448,0.3608,96740.0,96734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736869808656,0.051703,96739.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869809253,0.051703,96739.0,96734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736869809550,0.051703,96739.0,96734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736869809941,0.051705,96735.0,96734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736869810144,0.051705,96735.0,96715.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736869810342,0.16926264,96730.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869810550,0.3608,96727.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869810749,0.3608,96727.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736869810951,0.3608,96727.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736869811254,0.3608,96727.0,96725.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736869811649,0.3618,96727.0,96725.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736869812649,0.3618,96727.0,96725.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736869813465,0.3618,96727.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869813762,0.3618,96727.0,96714.0,0.00802579]
["bitfinex-derivatives","BTCF0:USTF0",1736869813763,0.413509,96727.0,96714.0,0.00802579]
["bitfinex-derivatives","BTCF0:USTF0",1736869813958,0.051715,96717.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736869814148,0.3618,96727.0,96700.0,0.18361868]
["bitfinex-derivatives","BTCF0:USTF0",1736869814149,0.3608,96708.0,96700.0,0.18361868]
["bitfinex-derivatives","BTCF0:USTF0",1736869814349,0.3608,96708.0,96685.0,0.24237826]
["bitfinex-derivatives","BTCF0:USTF0",1736869814350,0.0037,96705.0,96685.0,0.24237826]
["bitfinex-derivatives","BTCF0:USTF0",1736869814548,0.051736,96678.0,96677.0,0.3650025]
["bitfinex-derivatives","BTCF0:USTF0",1736869814755,0.051749,96652.0,96651.0,0.59255846]
["bitfinex-derivatives","BTCF0:USTF0",1736869814957,0.412549,96652.0,96651.0,0.59191846]
["bitfinex-derivatives","BTCF0:USTF0",1736869815153,0.3608,96652.0,96649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736869815351,0.3608,96652.0,96624.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736869815555,0.16926264,96634.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869815752,0.047764,96625.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869816358,0.051765,96623.0,96618.0,0.42667998]
["bitfinex-derivatives","BTCF0:USTF0",1736869816658,0.051765,96623.0,96618.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736869816863,0.051765,96623.0,96603.0,0.095676]
["bitfinex-derivatives","BTCF0:USTF0",1736869817449,0.001,96625.0,96616.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736869817653,0.001,96623.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736869817853,0.001,96623.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736869818564,0.001,96623.0,96614.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736869818858,0.00781052,96635.0,96622.0,0.36235229]
["bitfinex-derivatives","BTCF0:USTF0",1736869819064,0.051749,96654.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869819250,0.3608,96655.0,96642.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736869819453,0.05175,96652.0,96642.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736869819648,0.05175,96651.0,96642.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736869820065,0.05175,96651.0,96643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736869820864,0.001,96651.0,96643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736869821061,0.051753,96647.0,96643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736869821458,0.051753,96645.0,96643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736869821657,0.001,96651.0,96610.0,0.16926264]
["bitfinex-derivatives","BTCF0:USTF0",1736869821957,0.051757,96639.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869822261,0.003,96651.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736869822460,0.051742,96667.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869822656,0.051742,96667.0,96657.0,0.16926264]
["bitfinex-derivatives","BTCF0:USTF0",1736869822853,0.051738,96675.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869823558,0.36235282,96684.0,96669.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736869823763,0.051736,96677.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869823963,0.36287283,96684.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869824156,0.051736,96678.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736869824355,0.009,96675.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869824553,0.009,96675.0,96656.0,0.00768868]
["bitfinex-derivatives","BTCF0:USTF0",1736869824554,0.003,96667.0,96656.0,0.00768868]
["bitfinex-derivatives","BTCF0:USTF0",1736869824755,0.003,96667.0,96650.0,0.53006264]
["bitfinex-derivatives","BTCF0:USTF0",1736869824756,0.003,96667.0,96665.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736869824957,0.003,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869825358,0.009,96675.0,96667.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736869825762,0.3608,96676.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869825964,0.3608,96666.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869826165,0.3608,96666.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869826559,0.051745,96661.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869827159,0.3608,96658.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869827463,0.051753,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869827767,0.051754,96645.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869827963,0.051754,96645.0,96637.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736869828165,0.16926264,96655.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869828468,0.005,96661.0,96627.0,0.00781965]
["bitfinex-derivatives","BTCF0:USTF0",1736869828469,0.05176,96632.0,96627.0,0.00781965]
["bitfinex-derivatives","BTCF0:USTF0",1736869828666,0.05176,96633.0,96618.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736869828856,0.3608,96634.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869829059,0.051762,96629.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869829257,0.051762,96629.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736869829964,0.051762,96629.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736869830662,0.052762,96629.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736869830860,0.051764,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869831964,0.001,96629.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869832160,0.001,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869832361,0.001,96629.0,96628.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736869832758,0.3608,96652.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736869833666,0.3608,96663.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736869833965,0.051747,96657.0,96652.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736869834670,0.051747,96657.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736869834863,0.3608,96663.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869835070,0.16926264,96660.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869835266,0.051749,96653.0,96646.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736869835465,0.003,96652.0,96646.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736869835668,0.003,96652.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869835863,0.051752,96648.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736869836066,0.004,96657.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869836374,0.051746,96658.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736869836671,0.051746,96658.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869836672,0.051746,96659.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736869836866,0.051746,96659.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869836867,0.051753,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869837070,0.002,96648.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869837267,0.051759,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869837661,0.3608,96642.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869837967,0.051763,96627.0,96625.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1736869838269,0.16926264,96640.0,96612.0,0.00787239]
["bitfinex-derivatives","BTCF0:USTF0",1736869838464,0.16926264,96640.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869838668,0.05176,96633.0,96620.0,0.16926264]
["bitfinex-derivatives","BTCF0:USTF0",1736869838870,0.36132001,96642.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869839057,0.36849522,96642.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736869839265,0.001,96627.0,96626.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736869839866,0.001,96633.0,96622.0,0.00555229]
["bitfinex-derivatives","BTCF0:USTF0",1736869840064,0.001,96633.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736869840459,0.051758,96637.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869840665,0.051759,96635.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869840868,0.051758,96637.0,96635.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736869841274,0.051758,96636.0,96635.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736869841475,0.3608,96642.0,96626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736869841476,0.051763,96627.0,96626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736869841870,0.051763,96627.0,96626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869842371,0.3608,96650.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736869842575,0.3608,96652.0,96646.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736869842773,0.3608,96651.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869842973,0.3608,96651.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736869843166,0.3608,96651.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869843370,0.051752,96647.0,96642.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736869843564,0.003,96650.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869843769,0.051757,96639.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869843976,0.003,96650.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869844175,0.051753,96645.0,96640.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736869844376,0.3608,96642.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869844673,0.051756,96639.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869845074,0.3608,96642.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869845380,0.01094083,96650.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736869846086,0.36132001,96651.0,96650.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736869846273,0.3608,96651.0,96650.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736869846875,0.00779733,96660.0,96652.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736869847081,0.051744,96663.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736869847277,0.051744,96663.0,96650.0,0.16926264]
["bitfinex-derivatives","BTCF0:USTF0",1736869847278,0.00786634,96666.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736869847479,0.24542588,96671.0,96670.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736869848176,0.051738,96674.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869848378,0.051738,96674.0,96673.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736869848773,0.051735,96679.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869848982,0.051737,96677.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869849278,0.051737,96677.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869849279,0.051737,96677.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869849480,0.006,96674.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869849672,0.006,96674.0,96673.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736869850269,0.009,96679.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736869850579,0.00155282,96684.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736869850781,0.24542588,96705.0,96702.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736869850986,0.24542588,96705.0,96702.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1736869851173,0.27613225,96713.0,96708.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736869852175,0.27613225,96713.0,96708.0,0.06465588]
["bitfinex-derivatives","BTCF0:USTF0",1736869852380,0.1501214,96727.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736869853086,0.0984114,96727.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736869853386,0.3608,96732.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736869853387,0.051707,96731.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736869853679,0.001,96727.0,96725.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1736869853883,0.3608,96760.0,96725.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1736869854185,0.051697,96751.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869854389,0.051697,96751.0,96743.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736869854589,0.051697,96751.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869854884,0.00926811,96757.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869855087,0.051695,96755.0,96748.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1736869855380,0.051695,96755.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736869855771,0.00926811,96757.0,96754.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736869855977,0.01526811,96757.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736869856177,0.02426811,96757.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736869856580,0.06696211,96757.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736869856883,0.06096211,96757.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736869857085,0.00155135,96757.0,96755.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1736869858175,0.01055135,96757.0,96755.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1736869858688,0.01755135,96757.0,96755.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1736869860483,0.01755135,96757.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869860677,0.01755135,96757.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736869861079,0.3608,96786.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736869861080,0.051681,96781.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869861280,0.3608,96786.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869861582,0.3608,96786.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736869861784,0.051679,96784.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736869861982,0.36922099,96786.0,96772.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1736869862176,0.36922099,96786.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869862377,0.051678,96785.0,96772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869862578,0.051678,96785.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736869863183,0.051682,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869864488,0.009,96784.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869864692,0.009,96784.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736869865083,0.051679,96784.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736869865285,0.051679,96784.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869865789,0.009,96784.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736869866091,0.060679,96784.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736869866291,0.069679,96784.0,96782.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736869866679,0.069679,96784.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869866991,0.051686,96772.0,96770.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736869867192,0.3608,96774.0,96751.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1736869867383,0.3608,96774.0,96765.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736869867586,0.3608,96774.0,96751.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1736869867891,0.412484,96774.0,96773.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736869868092,0.412484,96774.0,96764.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736869868093,0.051689,96765.0,96764.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736869868887,0.3608,96765.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869869191,0.051697,96751.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736869869387,0.0517,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869869585,0.16926264,96753.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736869869784,0.3608,96739.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869869985,0.051708,96730.0,96718.0,0.36895557]
["bitfinex-derivatives","BTCF0:USTF0",1736869870187,0.051708,96730.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869870387,0.051708,96730.0,96728.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736869870587,0.051708,96730.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869871797,0.051708,96730.0,96725.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736869871993,0.051708,96730.0,96729.0,0.00655057]
["bitfinex-derivatives","BTCF0:USTF0",1736869872389,0.051708,96730.0,96729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736869872594,0.051722,96704.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736869872793,0.051723,96702.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869872990,0.051735,96680.0,96669.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736869873186,0.412535,96680.0,96652.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736869873395,0.412535,96680.0,96668.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736869873585,0.412535,96680.0,96652.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736869873800,0.3608,96680.0,96652.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736869874096,0.3608,96680.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869874097,0.051751,96650.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869874403,0.051744,96663.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869874602,0.051744,96663.0,96654.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736869874791,0.051745,96662.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869874992,0.3608,96668.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736869875199,0.412541,96668.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736869875795,0.412541,96668.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736869876004,0.051737,96675.0,96665.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736869876396,0.051737,96675.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869876592,0.63068577,96680.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869876807,0.3608,96661.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869877102,0.412545,96661.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869877601,0.412545,96661.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736869877807,0.3608,96653.0,96627.0,0.0015522]
["bitfinex-derivatives","BTCF0:USTF0",1736869878006,0.051753,96645.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869878206,0.051753,96645.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869878207,0.051753,96645.0,96639.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736869878501,0.051758,96637.0,96630.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736869878701,0.051754,96644.0,96631.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736869878909,0.051755,96643.0,96631.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736869879205,0.3608,96645.0,96631.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736869879415,0.05176,96633.0,96627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736869879709,0.412562,96628.0,96627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736869880610,0.412562,96628.0,96620.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736869881197,0.412562,96628.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869881398,0.3618,96628.0,96627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736869881912,0.361725,96628.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869882208,0.361725,96628.0,96620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736869882409,0.051766,96622.0,96620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869882805,0.41400801,96628.0,96620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736869883005,0.413488,96628.0,96621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736869883209,0.361725,96628.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736869883606,0.361725,96628.0,96621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736869884010,0.361725,96628.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869884415,0.360725,96628.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869884715,0.360725,96628.0,96626.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736869885215,0.361725,96628.0,96626.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736869885617,0.361725,96628.0,96627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736869886411,0.001,96628.0,96627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736869887215,0.001,96628.0,96626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736869887409,0.3608,96649.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736869887711,0.3608,96649.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869888023,0.3608,96649.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736869888024,0.051754,96645.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736869888206,0.3608,96649.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736869888409,0.051754,96644.0,96639.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736869888608,0.3608,96649.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736869888808,0.412551,96649.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736869889012,0.3608,96657.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736869889212,0.00155291,96659.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736869889816,0.00155291,96659.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736869890013,0.00155291,96659.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869890306,0.00155291,96659.0,96636.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736869890307,0.3608,96656.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736869890510,0.26159187,96650.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736869890709,0.051754,96643.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736869891220,0.3608,96646.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869891415,0.3608,96646.0,96638.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736869891821,0.3608,96646.0,96642.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736869892012,0.001,96643.0,96638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736869892215,0.001,96643.0,96642.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736869893307,0.051756,96639.0,96638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736869893511,0.051756,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869893721,0.051756,96639.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869894222,0.051756,96639.0,96635.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736869894416,0.051756,96639.0,96626.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736869894618,0.3608,96646.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869894817,0.3608,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736869895223,0.00052001,96656.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869895413,0.41254,96670.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736869895615,0.05174,96670.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736869895919,0.3608,96679.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736869895920,0.3608,96679.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736869896124,0.051731,96688.0,96684.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736869896319,0.3608,96693.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869896619,0.00842108,96693.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869896824,0.051728,96692.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869897322,0.3608,96696.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736869897524,0.3608,96705.0,96702.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736869897721,0.006,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736869898123,0.3608,96711.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736869898422,0.051718,96711.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736869898616,0.36893873,96711.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736869899014,0.05172,96708.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736869899212,0.37045874,96711.0,96696.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736869899415,0.051725,96699.0,96696.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736869899621,0.051721,96705.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736869899821,0.051723,96703.0,96700.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736869900218,0.051727,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869900416,0.051725,96697.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869901616,0.051735,96680.0,96679.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736869901819,0.001,96697.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869902021,0.3608,96699.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736869902321,0.3608,96699.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736869902725,0.001,96708.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736869903722,0.3608,96740.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869903923,0.051704,96738.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869904223,0.00823436,96742.0,96728.0,0.16957016]
["bitfinex-derivatives","BTCF0:USTF0",1736869904429,0.00155123,96752.0,96751.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736869904634,0.00155123,96752.0,96751.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1736869905329,0.24417637,96769.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869905528,0.24417637,96769.0,96768.0,0.773287]
["bitfinex-derivatives","BTCF0:USTF0",1736869905821,0.24417637,96769.0,96768.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1736869906026,0.00155033,96808.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736869906224,0.00155033,96808.0,96799.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736869907415,0.00155033,96808.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869907830,0.051669,96802.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869908029,0.3608,96807.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869908030,0.104,96800.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869908219,0.051672,96797.0,96791.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736869908424,0.104,96800.0,96791.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736869908425,0.051674,96793.0,96791.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736869908619,0.3608,96799.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869908819,0.051677,96789.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869909019,0.3618,96799.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869909231,0.051679,96784.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736869909433,0.051679,96784.0,96773.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736869910028,0.3608,96799.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869910228,0.051672,96797.0,96788.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736869910431,0.051673,96796.0,96788.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736869910827,0.051673,96795.0,96788.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736869911127,0.051674,96794.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736869911337,0.1,96800.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869911635,0.051676,96790.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869912332,0.3608,96795.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736869912641,0.051683,96777.0,96770.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736869913232,0.3608,96785.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869913233,0.051685,96774.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869913436,0.05169,96763.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869913623,0.05169,96763.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869913828,0.05169,96763.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869914029,0.3608,96775.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736869914230,0.05169,96763.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736869914432,0.051691,96762.0,96758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736869914737,0.051692,96760.0,96758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736869915534,0.001,96759.0,96740.0,0.62175231]
["bitfinex-derivatives","BTCF0:USTF0",1736869915835,0.051693,96759.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736869916037,0.3608,96762.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869916334,0.36132001,96775.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869916539,0.051685,96773.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869916737,0.3608,96778.0,96748.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736869916932,0.051687,96769.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736869917127,0.3608,96778.0,96761.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736869917332,0.3608,96778.0,96765.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736869917529,0.051688,96767.0,96765.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736869917734,0.001,96775.0,96774.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736869918035,0.001,96775.0,96774.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1736869918333,0.001,96778.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869918535,0.001,96778.0,96777.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736869918740,0.001,96778.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869919037,0.051684,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869919838,0.051684,96776.0,96773.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736869920141,0.051689,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869920339,0.3608,96771.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869920641,0.051694,96756.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869920939,0.31363931,96770.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869920940,0.051695,96754.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869921146,0.051697,96751.0,96749.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736869921335,0.051694,96757.0,96753.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736869921635,0.051693,96759.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736869924141,0.051689,96765.0,96764.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736869924336,0.412482,96779.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736869924536,0.3608,96779.0,96777.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736869925539,0.414482,96779.0,96777.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736869925841,0.3628,96779.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869926042,0.3628,96779.0,96749.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1736869926043,0.051695,96755.0,96749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736869926246,0.051695,96755.0,96754.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736869926548,0.051698,96749.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736869926742,0.051695,96754.0,96747.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736869927044,0.051692,96760.0,96758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869927544,0.051695,96753.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736869927734,0.051693,96759.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736869927935,0.051693,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736869928142,0.3608,96761.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869928342,0.051694,96756.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736869929851,0.051685,96772.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736869930053,0.3608,96783.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869930344,0.051685,96772.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869930542,0.051685,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736869930748,0.3608,96783.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869930749,0.051682,96778.0,96777.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736869930946,0.051683,96776.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736869931141,0.051684,96775.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736869931346,0.051684,96775.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869931644,0.002,96779.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869931645,0.002,96779.0,96764.0,0.0129284]
["bitfinex-derivatives","BTCF0:USTF0",1736869931839,0.051685,96773.0,96765.0,0.0129284]
["bitfinex-derivatives","BTCF0:USTF0",1736869932039,0.051685,96773.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869932239,0.051685,96773.0,96764.0,0.02077831]
["bitfinex-derivatives","BTCF0:USTF0",1736869932551,0.051685,96773.0,96765.0,0.02077831]
["bitfinex-derivatives","BTCF0:USTF0",1736869932743,0.001,96776.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869932744,0.001,96776.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736869933048,0.001,96776.0,96775.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736869933345,0.001,96776.0,96775.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1736869933548,0.1,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736869933745,0.094,96800.0,96799.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736869933940,0.094,96800.0,96799.0,0.43324133]
["bitfinex-derivatives","BTCF0:USTF0",1736869934548,0.00886907,96835.0,96799.0,0.69512349]
["bitfinex-derivatives","BTCF0:USTF0",1736869934749,0.051651,96836.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736869935538,0.051649,96840.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736869935741,0.051651,96837.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736869936247,0.067651,96836.0,96830.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736869936545,0.016,96836.0,96833.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736869936745,0.016,96836.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736869936939,0.016,96836.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869936940,0.007,96836.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869937140,0.007,96836.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736869937748,0.065651,96837.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869937948,0.065651,96837.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736869938155,0.051653,96834.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869938451,0.007,96837.0,96835.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736869938658,0.016,96836.0,96835.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736869939151,0.016,96836.0,96835.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1736869939152,0.007,96836.0,96835.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1736869939352,0.051639,96859.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736869939554,0.3608,96863.0,96835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736869939555,0.412437,96863.0,96856.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736869939851,0.3608,96863.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869940051,0.3608,96868.0,96854.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736869940251,0.3608,96868.0,96860.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736869940452,0.00870912,96874.0,96854.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736869940750,0.051639,96859.0,96854.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736869941052,0.051641,96856.0,96854.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736869941552,0.3608,96875.0,96858.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736869941748,0.051641,96856.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869941952,0.001,96863.0,96859.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736869942147,0.051638,96861.0,96859.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736869942751,0.051635,96866.0,96854.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736869942957,0.3608,96867.0,96854.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736869943148,0.05164,96858.0,96854.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736869943545,0.05164,96857.0,96854.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736869943745,0.051641,96855.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869944250,0.051647,96845.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869944653,0.051651,96837.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869944856,0.051644,96851.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869945158,0.051651,96836.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869945358,0.051651,96836.0,96834.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1736869945747,0.05166,96821.0,96819.0,0.00154913]
["bitfinex-derivatives","BTCF0:USTF0",1736869946158,0.0913,96837.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869946455,0.051653,96833.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869946656,0.05165,96839.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869946860,0.05165,96838.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736869947554,0.051651,96836.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869948156,0.051656,96828.0,96820.0,0.5298519]
["bitfinex-derivatives","BTCF0:USTF0",1736869948356,0.051656,96828.0,96826.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736869948750,0.051659,96821.0,96820.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736869948956,0.05166,96820.0,96819.0,0.00154913]
["bitfinex-derivatives","BTCF0:USTF0",1736869949955,0.05167,96801.0,96800.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736869950151,0.051663,96815.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869950152,0.05167,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869950756,0.051675,96791.0,96790.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736869950954,0.051677,96788.0,96780.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1736869951158,0.051667,96806.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736869951357,0.051677,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869951557,0.3608,96799.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869951558,0.051682,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869951951,0.051675,96792.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869951952,0.3608,96788.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869952162,0.051687,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869952361,0.051687,96770.0,96768.0,0.36961953]
["bitfinex-derivatives","BTCF0:USTF0",1736869952572,0.051687,96770.0,96763.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736869952757,0.3608,96777.0,96763.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736869952758,0.03869,96764.0,96763.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736869954368,0.02569,96764.0,96763.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736869954564,0.02569,96764.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869954770,0.3608,96769.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869954969,0.001,96764.0,96747.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736869955167,0.051696,96752.0,96747.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736869955665,0.0517,96744.0,96743.0,0.00883089]
["bitfinex-derivatives","BTCF0:USTF0",1736869955862,0.3608,96751.0,96734.0,0.36235044]
["bitfinex-derivatives","BTCF0:USTF0",1736869956059,0.051705,96736.0,96734.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1736869956260,0.051701,96744.0,96734.0,0.01009809]
["bitfinex-derivatives","BTCF0:USTF0",1736869956456,0.051701,96742.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736869957160,0.051703,96740.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736869957964,0.051699,96747.0,96736.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736869958163,0.0517,96746.0,96736.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736869958364,0.051703,96740.0,96736.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736869958665,0.052703,96740.0,96736.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736869959062,0.051703,96740.0,96736.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736869959270,0.051703,96740.0,96736.0,0.056704]
["bitfinex-derivatives","BTCF0:USTF0",1736869960265,0.051704,96737.0,96736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869960973,0.00052001,96740.0,96736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736869961165,0.0517,96744.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736869961559,0.001,96747.0,96738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736869961865,0.051691,96763.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869962058,0.05323796,96770.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869962264,0.00155096,96770.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869962569,0.051683,96777.0,96770.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736869962764,0.412471,96800.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869962965,0.051676,96791.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736869963165,0.051677,96788.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736869963367,0.36962222,96800.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869963576,0.051671,96800.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869963767,0.051673,96796.0,96792.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736869963965,0.36235044,96803.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869964165,0.26110845,96800.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736869964465,0.051673,96796.0,96790.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736869964670,0.36235044,96803.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869964968,0.051672,96798.0,96796.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736869965369,0.00155044,96803.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869965676,0.006,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736869967074,0.015,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736869967276,0.009,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736869967776,0.009,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869968870,0.017,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736869969472,0.051681,96782.0,96779.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736869969874,0.051681,96781.0,96779.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736869970078,0.3608,96783.0,96769.0,0.00881868]
["bitfinex-derivatives","BTCF0:USTF0",1736869970378,0.051686,96774.0,96773.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736869970565,0.051681,96781.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736869970772,0.004,96782.0,96777.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736869970973,0.051684,96775.0,96773.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736869971476,0.003,96774.0,96773.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736869971669,0.003,96774.0,96754.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736869971670,0.051687,96769.0,96754.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736869971874,0.003,96774.0,96754.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736869971875,0.051689,96765.0,96764.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736869972376,0.003,96775.0,96754.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1736869972576,0.051694,96756.0,96754.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1736869972876,0.3638,96775.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869972877,0.003,96775.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869973067,0.051685,96773.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869973468,0.003,96775.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869973672,0.003,96775.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869974065,0.051688,96767.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869974269,0.051688,96767.0,96765.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736869974874,0.003,96773.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736869975086,0.3608,96768.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869975274,0.0517,96745.0,96735.0,0.0015504]
["bitfinex-derivatives","BTCF0:USTF0",1736869975479,0.3608,96752.0,96735.0,0.0015504]
["bitfinex-derivatives","BTCF0:USTF0",1736869975775,0.3608,96752.0,96738.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736869975977,0.0517,96745.0,96735.0,0.3623504]
["bitfinex-derivatives","BTCF0:USTF0",1736869976178,0.0517,96745.0,96740.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736869976376,0.051701,96744.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736869977874,0.3608,96748.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736869978078,0.051701,96742.0,96735.0,0.0015504]
["bitfinex-derivatives","BTCF0:USTF0",1736869978278,0.051705,96736.0,96735.0,0.0015504]
["bitfinex-derivatives","BTCF0:USTF0",1736869979677,0.051719,96710.0,96708.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736869979878,0.051719,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736869980375,0.051706,96734.0,96706.0,0.18469016]
["bitfinex-derivatives","BTCF0:USTF0",1736869980376,0.05172,96707.0,96706.0,0.18469016]
["bitfinex-derivatives","BTCF0:USTF0",1736869980980,0.05172,96707.0,96700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1736869980981,0.048723,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736869981280,0.039723,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736869983077,0.05172,96707.0,96706.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736869983982,0.00899481,96713.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736869984175,0.051721,96706.0,96704.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736869984682,0.051723,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736869984881,0.051723,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736869986676,0.051723,96701.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736869986677,0.051731,96687.0,96686.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1736869987479,0.412531,96687.0,96686.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1736869988086,0.051731,96687.0,96686.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1736869988478,0.051731,96687.0,96686.0,0.00255105]
["bitfinex-derivatives","BTCF0:USTF0",1736869990382,0.051727,96694.0,96686.0,0.00255105]
["bitfinex-derivatives","BTCF0:USTF0",1736869990583,0.051727,96694.0,96693.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736869991178,0.3608,96697.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869991373,0.051729,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869991582,0.051731,96687.0,96686.0,0.05428205]
["bitfinex-derivatives","BTCF0:USTF0",1736869992876,0.3608,96697.0,96686.0,0.00255105]
["bitfinex-derivatives","BTCF0:USTF0",1736869993083,0.19238998,97829.0,96690.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736869993084,0.051724,96700.0,96690.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736869993390,0.001,96694.0,96693.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736869993683,0.3608,96707.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869993878,0.051724,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736869995286,0.3608,96707.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869995486,0.412521,96707.0,96706.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736869996082,0.412521,96707.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869996083,0.3608,96707.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869996380,0.051731,96687.0,96686.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1736869997779,0.051736,96677.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736869998983,0.3608,96695.0,96668.0,0.00929709]
["bitfinex-derivatives","BTCF0:USTF0",1736869998984,0.3608,96707.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869999186,0.3608,96707.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736869999387,0.051724,96701.0,96700.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736870000492,0.053724,96701.0,96700.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736870000984,0.006,96701.0,96700.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736870001178,0.00155166,96726.0,96725.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736870001379,0.00155166,96726.0,96725.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1736870001581,0.05326166,96726.0,96725.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1736870001985,0.00155166,96726.0,96725.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1736870003277,0.051709,96728.0,96727.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736870003485,0.051713,96722.0,96709.0,0.00943082]
["bitfinex-derivatives","BTCF0:USTF0",1736870003679,0.051717,96715.0,96703.0,0.18432259]
["bitfinex-derivatives","BTCF0:USTF0",1736870003986,0.16942148,96720.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736870004191,0.051721,96706.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736870004889,0.051717,96714.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736870005288,0.051723,96705.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870005489,0.05173,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870005693,0.051732,96685.0,96681.0,0.24576345]
["bitfinex-derivatives","BTCF0:USTF0",1736870005896,0.051733,96682.0,96681.0,0.24576345]
["bitfinex-derivatives","BTCF0:USTF0",1736870006992,0.052733,96682.0,96681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736870007296,0.052733,96682.0,96681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736870010400,0.052733,96682.0,96681.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1736870010591,0.001,96682.0,96681.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1736870010790,0.3608,96715.0,96681.0,0.06687651]
["bitfinex-derivatives","BTCF0:USTF0",1736870010994,0.05172,96709.0,96708.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736870011396,0.412516,96715.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736870011597,0.412516,96715.0,96705.0,0.16942148]
["bitfinex-derivatives","BTCF0:USTF0",1736870011598,0.05172,96709.0,96708.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736870013615,0.003,96709.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870013815,0.051722,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870014015,0.051723,96701.0,96700.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736870014216,0.003,96709.0,96695.0,0.18521381]
["bitfinex-derivatives","BTCF0:USTF0",1736870014217,0.051726,96696.0,96695.0,0.18521381]
["bitfinex-derivatives","BTCF0:USTF0",1736870014814,0.051726,96696.0,96695.0,0.23694081]
["bitfinex-derivatives","BTCF0:USTF0",1736870015124,0.051726,96696.0,96695.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736870015619,0.051728,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870015921,0.051732,96685.0,96683.0,0.18521381]
["bitfinex-derivatives","BTCF0:USTF0",1736870016125,0.051732,96685.0,96682.0,0.18521381]
["bitfinex-derivatives","BTCF0:USTF0",1736870017125,0.051732,96685.0,96684.0,0.0055513]
["bitfinex-derivatives","BTCF0:USTF0",1736870018015,0.051732,96685.0,96684.0,0.0065513]
["bitfinex-derivatives","BTCF0:USTF0",1736870018324,0.06090464,96685.0,96684.0,0.0065513]
["bitfinex-derivatives","BTCF0:USTF0",1736870018523,0.051732,96685.0,96684.0,0.0065513]
["bitfinex-derivatives","BTCF0:USTF0",1736870018719,0.051729,96690.0,96689.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736870019322,0.051732,96685.0,96684.0,0.4190833]
["bitfinex-derivatives","BTCF0:USTF0",1736870020026,0.28492065,96700.0,96689.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736870020027,0.05173,96690.0,96689.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736870020219,0.05173,96690.0,96689.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736870020415,0.051726,96696.0,96695.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736870020617,0.051726,96696.0,96695.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736870021017,0.051723,96702.0,96701.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736870021426,0.0518,96720.0,96695.0,0.773324]
["bitfinex-derivatives","BTCF0:USTF0",1736870021427,0.051713,96720.0,96710.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736870021725,0.051706,96734.0,96717.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736870021726,0.05326577,96718.0,96717.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736870023120,0.05326577,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870023331,0.05426577,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870023726,0.051721,96708.0,96707.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736870024119,0.051717,96714.0,96713.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736870024316,0.00255177,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736870024522,0.06126577,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736870025223,0.00955177,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736870026223,0.00255177,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736870026821,0.00955177,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736870027019,0.06026577,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736870027621,0.06326577,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736870028929,0.01155177,96718.0,96695.0,0.54601381]
["bitfinex-derivatives","BTCF0:USTF0",1736870029119,0.051726,96697.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736870029627,0.412518,96711.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870029829,0.051724,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736870030829,0.051724,96700.0,96690.0,0.16942148]
["bitfinex-derivatives","BTCF0:USTF0",1736870030830,0.3608,96701.0,96684.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1736870031132,0.051732,96685.0,96684.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1736870033435,0.051732,96685.0,96684.0,0.0055513]
["bitfinex-derivatives","BTCF0:USTF0",1736870033633,0.0610662,96685.0,96684.0,0.0055513]
["bitfinex-derivatives","BTCF0:USTF0",1736870034331,0.0610662,96685.0,96642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736870034332,0.051747,96656.0,96643.0,0.60656345]
["bitfinex-derivatives","BTCF0:USTF0",1736870034527,0.051747,96656.0,96651.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1736870034733,0.051747,96656.0,96654.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736870034929,0.051747,96656.0,96655.0,0.05329977]
["bitfinex-derivatives","BTCF0:USTF0",1736870035125,0.412536,96677.0,96655.0,0.00155177]
["bitfinex-derivatives","BTCF0:USTF0",1736870035330,0.051743,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870035635,0.051743,96665.0,96664.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1736870036738,0.053743,96665.0,96664.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1736870037331,0.051743,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870037634,0.056743,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870038434,0.005,96665.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736870038639,0.051748,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870039842,0.051748,96654.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870040240,0.051739,96672.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870040241,0.051746,96659.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870040443,0.051746,96659.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736870041338,0.051738,96675.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870041537,0.05174,96671.0,96669.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736870041742,0.0514,96685.0,96669.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736870041931,0.05173,96688.0,96667.0,0.16942148]
["bitfinex-derivatives","BTCF0:USTF0",1736870042132,0.051737,96678.0,96677.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736870042338,0.051738,96674.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870043332,0.051734,96682.0,96679.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736870043537,0.051734,96682.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870043745,0.007,96674.0,96673.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736870043948,0.058738,96674.0,96673.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736870044448,0.051739,96672.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736870044743,0.051739,96672.0,96670.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736870045246,0.051739,96671.0,96670.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736870045445,0.005,96682.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736870045643,0.051743,96664.0,96653.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736870045844,0.051743,96664.0,96660.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736870046045,0.051743,96664.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870046354,0.051743,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736870046557,0.051747,96659.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736870046859,0.051753,96645.0,96644.0,0.18521381]
["bitfinex-derivatives","BTCF0:USTF0",1736870047042,0.051753,96645.0,96644.0,0.23696781]
["bitfinex-derivatives","BTCF0:USTF0",1736870047346,0.3608,96657.0,96648.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736870047547,0.051751,96649.0,96648.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736870047847,0.051754,96644.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736870048350,0.05175,96652.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870048552,0.3703974,96657.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736870048754,0.051752,96648.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736870049343,0.374739,96672.0,96644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736870049548,0.051743,96666.0,96665.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736870049848,0.051744,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870050045,0.051743,96664.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870050243,0.3608,96677.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870050452,0.3608,96677.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736870051153,0.3608,96677.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870051154,0.06300538,96689.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736870051655,0.051734,96681.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736870052646,0.051732,96685.0,96677.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736870052848,0.051736,96677.0,96670.0,0.37034808]
["bitfinex-derivatives","BTCF0:USTF0",1736870053047,0.051736,96677.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736870053455,0.051734,96682.0,96681.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736870053650,0.3608,96688.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870053950,0.051739,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870054152,0.051739,96671.0,96670.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1736870054346,0.051737,96675.0,96674.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736870054741,0.051739,96671.0,96670.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1736870055149,0.3608,96680.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870055353,0.051737,96676.0,96675.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736870056446,0.051737,96676.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870056649,0.051743,96664.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870056847,0.051743,96664.0,96663.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736870058755,0.3608,96672.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870058952,0.051745,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870059856,0.05175,96652.0,96651.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1736870060057,0.05175,96652.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736870062558,0.05175,96652.0,96651.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736870064057,0.05175,96652.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870064058,0.41255,96652.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870066060,0.051754,96643.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736870066262,0.051754,96643.0,96642.0,0.05330697]
["bitfinex-derivatives","BTCF0:USTF0",1736870067160,0.051752,96648.0,96647.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736870067561,0.051754,96643.0,96642.0,0.00355197]
["bitfinex-derivatives","BTCF0:USTF0",1736870069058,0.051754,96643.0,96628.0,0.18521381]
["bitfinex-derivatives","BTCF0:USTF0",1736870069258,0.051762,96629.0,96628.0,0.18521381]
["bitfinex-derivatives","BTCF0:USTF0",1736870069967,0.051765,96623.0,96622.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736870070163,0.051765,96623.0,96622.0,0.06159345]
["bitfinex-derivatives","BTCF0:USTF0",1736870070558,0.051762,96628.0,96627.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736870070758,0.046762,96628.0,96627.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736870071060,0.2174,96658.0,96646.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736870071264,0.051726,96696.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736870071265,0.0097809,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736870071461,0.24507671,96666.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870071657,0.24507671,96666.0,96665.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1736870072062,0.00052001,96670.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870072262,0.00052001,96670.0,96669.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736870072458,0.3608,96690.0,96674.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736870072459,0.00981292,96686.0,96674.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736870072768,0.051736,96679.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736870073863,0.060736,96679.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736870074079,0.009,96679.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870074260,0.051742,96668.0,96667.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736870074674,0.051742,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870075062,0.052742,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870075258,0.052742,96666.0,96644.0,0.36235195]
["bitfinex-derivatives","BTCF0:USTF0",1736870075461,0.051753,96645.0,96644.0,0.36235195]
["bitfinex-derivatives","BTCF0:USTF0",1736870075673,0.051753,96645.0,96644.0,0.05330595]
["bitfinex-derivatives","BTCF0:USTF0",1736870076671,0.051753,96645.0,96644.0,0.05630595]
["bitfinex-derivatives","BTCF0:USTF0",1736870077372,0.051751,96650.0,96644.0,0.00455195]
["bitfinex-derivatives","BTCF0:USTF0",1736870077565,0.051751,96650.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736870078963,0.37049273,96661.0,96654.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736870078964,0.051748,96655.0,96654.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736870080071,0.054748,96655.0,96654.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736870080259,0.056748,96655.0,96654.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736870080466,0.005,96655.0,96654.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736870081277,0.051743,96664.0,96654.0,0.06168033]
["bitfinex-derivatives","BTCF0:USTF0",1736870081462,0.00958893,96674.0,96663.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736870081662,0.41192001,96680.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736870081663,0.051743,96665.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736870082071,0.3608,96680.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870082261,0.051736,96677.0,96676.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736870083472,0.008,96677.0,96676.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736870083673,0.61540504,96699.0,96676.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736870083875,0.051727,96695.0,96694.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736870084270,0.3608,96699.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870084468,0.051724,96701.0,96700.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736870084675,0.24507671,96707.0,96700.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736870084875,0.051716,96714.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870085079,0.051716,96714.0,96712.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736870085666,0.051713,96721.0,96719.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736870085974,0.29678671,96725.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736870086172,0.05171,96725.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736870086677,0.051708,96731.0,96730.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736870087063,0.005,96721.0,96720.0,0.22113448]
["bitfinex-derivatives","BTCF0:USTF0",1736870087269,0.005,96721.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736870087668,0.051703,96740.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736870087875,0.051703,96739.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736870089981,0.052703,96739.0,96737.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736870090479,0.061703,96739.0,96737.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736870090982,0.01,96739.0,96737.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736870091676,0.061703,96739.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736870093067,0.061703,96739.0,96738.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736870094172,0.051704,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736870094367,0.051704,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870095478,0.009,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870095675,0.051689,96766.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870095875,0.2174,96793.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870095876,0.3608,96801.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870096182,0.3608,96801.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870096369,0.3608,96801.0,96785.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736870096575,0.051681,96780.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736870096775,0.16942148,96790.0,96771.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1736870096972,0.16942148,96790.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870097175,0.051682,96779.0,96773.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736870097379,0.051684,96776.0,96773.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736870097776,0.3608,96793.0,96781.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736870097977,0.3608,96793.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870098183,0.05168,96782.0,96781.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736870098370,0.051685,96773.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870100174,0.16942148,96781.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870100370,0.05169,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870100570,0.051686,96771.0,96757.0,0.06140691]
["bitfinex-derivatives","BTCF0:USTF0",1736870100775,0.051692,96760.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736870101382,0.3608,96764.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736870101575,0.051695,96755.0,96747.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736870101888,0.051695,96754.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736870102079,0.3608,96754.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870102278,0.051707,96731.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736870102478,0.051707,96731.0,96718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870102674,0.16942148,96750.0,96718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870102883,0.051707,96731.0,96718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870103084,0.051707,96731.0,96730.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736870103984,0.051707,96731.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870103985,0.00976333,96740.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870104191,0.051713,96723.0,96722.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736870104386,0.3608,96738.0,96720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736870104387,0.051713,96721.0,96720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736870104579,0.051713,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736870105481,0.3608,96727.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736870105681,0.051715,96716.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736870106392,0.051715,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870106574,0.05172,96708.0,96700.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736870106774,0.001,96721.0,96704.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736870106980,0.051724,96702.0,96701.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736870107380,0.05172,96708.0,96699.0,0.00965217]
["bitfinex-derivatives","BTCF0:USTF0",1736870107584,0.05172,96708.0,96704.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736870107787,0.049,96720.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870108083,0.00052001,96727.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736870108283,0.051709,96728.0,96727.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736870108586,0.051704,96738.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870108786,0.051701,96743.0,96734.0,0.16942148]
["bitfinex-derivatives","BTCF0:USTF0",1736870109085,0.051697,96751.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736870109285,0.3608,96757.0,96741.0,0.16942148]
["bitfinex-derivatives","BTCF0:USTF0",1736870109479,0.3608,96757.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870109480,0.051697,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870109681,0.3608,96757.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870109891,0.051694,96755.0,96754.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736870110881,0.00456001,96757.0,96756.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736870111083,0.004,96757.0,96756.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736870111287,0.2703,96784.0,96756.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736870111483,0.051684,96774.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870111683,0.051679,96784.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736870111884,0.051681,96781.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736870112093,0.3608,96786.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736870112295,0.051679,96784.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736870112583,0.3608,96786.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736870113184,0.00307921,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736870113989,0.00407921,96772.0,96771.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736870114290,0.05576421,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870114682,0.05576421,96772.0,96750.0,0.64831381]
["bitfinex-derivatives","BTCF0:USTF0",1736870114683,0.05576421,96772.0,96750.0,0.18521381]
["bitfinex-derivatives","BTCF0:USTF0",1736870114882,0.051697,96751.0,96750.0,0.18521381]
["bitfinex-derivatives","BTCF0:USTF0",1736870115782,0.3608,96757.0,96741.0,0.16942148]
["bitfinex-derivatives","BTCF0:USTF0",1736870115981,0.3608,96765.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870116187,0.051694,96757.0,96755.0,0.16942148]
["bitfinex-derivatives","BTCF0:USTF0",1736870116387,0.051697,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870116595,0.10399,96764.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736870116794,0.051698,96749.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736870117590,0.051703,96739.0,96738.0,0.23691681]
["bitfinex-derivatives","BTCF0:USTF0",1736870117798,0.051703,96739.0,96738.0,0.18521381]
["bitfinex-derivatives","BTCF0:USTF0",1736870117998,0.051707,96732.0,96731.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736870118296,0.051707,96731.0,96730.0,0.18521381]
["bitfinex-derivatives","BTCF0:USTF0",1736870118687,0.0522,96731.0,96724.0,0.24576345]
["bitfinex-derivatives","BTCF0:USTF0",1736870118895,0.41251,96725.0,96724.0,0.24576345]
["bitfinex-derivatives","BTCF0:USTF0",1736870119588,0.051717,96714.0,96710.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736870119790,0.41251,96725.0,96710.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736870119993,0.051718,96711.0,96710.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736870121400,0.3608,96717.0,96700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736870121597,0.3608,96717.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736870121988,0.3608,96717.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870121989,0.051718,96711.0,96710.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736870122193,0.3608,96717.0,96707.0,0.16942148]
["bitfinex-derivatives","BTCF0:USTF0",1736870122390,0.051718,96712.0,96711.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736870122589,0.051724,96701.0,96700.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736870122989,0.051724,96701.0,96700.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736870123394,0.051724,96701.0,96700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736870123594,0.3608,96709.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736870123794,0.3608,96709.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870123795,0.3608,96709.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736870124095,0.051723,96701.0,96700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736870125598,0.412523,96701.0,96700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736870125805,0.051738,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870126292,0.051742,96666.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736870126797,0.05174,96671.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870127096,0.05174,96670.0,96667.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736870127495,0.36853533,96679.0,96664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736870127692,0.051742,96666.0,96664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736870128200,0.3608,96679.0,96664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736870128201,0.051736,96678.0,96664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736870128403,0.051736,96678.0,96674.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736870128698,0.051739,96672.0,96667.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736870128906,0.051742,96667.0,96664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736870129306,0.051742,96667.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736870129797,0.051742,96667.0,96663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736870129798,0.05174,96670.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870130103,0.3608,96679.0,96667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736870130104,0.051741,96669.0,96667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736870130598,0.051743,96665.0,96664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736870130899,0.36858474,96679.0,96664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736870130900,0.3608,96679.0,96668.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736870131105,0.051738,96674.0,96672.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736870131599,0.051738,96674.0,96669.0,0.16942148]
["bitfinex-derivatives","BTCF0:USTF0",1736870131600,0.051735,96680.0,96679.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736870131998,0.3608,96699.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870131999,0.051731,96686.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870132196,0.3608,96699.0,96687.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736870132197,0.051729,96691.0,96687.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736870132396,0.05173,96689.0,96687.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736870132794,0.051727,96694.0,96691.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736870132997,0.051728,96692.0,96691.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736870133693,0.3608,96707.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736870133694,0.051725,96698.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736870134099,0.051725,96697.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736870134498,0.3608,96707.0,96691.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736870134803,0.002,96692.0,96691.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736870135703,0.007,96692.0,96691.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736870136201,0.00768244,96709.0,96691.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736870136202,0.00155186,96710.0,96691.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736870136396,0.00155186,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736870136596,0.05327086,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736870136798,0.051721,96705.0,96704.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736870137505,0.051728,96692.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870138798,0.3608,96698.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736870139006,0.051731,96687.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736870140406,0.053731,96687.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736870141998,0.053731,96687.0,96680.0,0.53102148]
["bitfinex-derivatives","BTCF0:USTF0",1736870141999,0.3628,96687.0,96680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736870142200,0.051734,96681.0,96676.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1736870142404,0.051734,96681.0,96663.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736870142405,0.051744,96664.0,96663.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736870142702,0.3608,96669.0,96650.0,0.53022148]
["bitfinex-derivatives","BTCF0:USTF0",1736870143001,0.051745,96662.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736870143699,0.051742,96667.0,96666.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736870145896,0.3608,96677.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736870146100,0.051739,96673.0,96672.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736870146899,0.051741,96668.0,96667.0,0.22116248]
["bitfinex-derivatives","BTCF0:USTF0",1736870147095,0.051742,96667.0,96666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736870147708,0.051742,96667.0,96666.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736870149405,0.36848195,96677.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736870149406,0.3608,96677.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736870149610,0.412536,96677.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736870149809,0.051736,96677.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736870151922,0.3608,96682.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870152216,0.051747,96658.0,96657.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736870152608,0.3608,96674.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870152809,0.051743,96664.0,96663.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736870153114,0.3608,96674.0,96660.0,0.16942148]
["bitfinex-derivatives","BTCF0:USTF0",1736870153115,0.051745,96661.0,96660.0,0.16942148]
["bitfinex-derivatives","BTCF0:USTF0",1736870153314,0.051745,96661.0,96660.0,0.22116648]
["bitfinex-derivatives","BTCF0:USTF0",1736870153611,0.051745,96661.0,96660.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736870154417,0.051745,96661.0,96660.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1736870155710,0.051745,96661.0,96660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736870155906,0.051754,96644.0,96641.0,0.24576345]
["bitfinex-derivatives","BTCF0:USTF0",1736870156808,0.051754,96644.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736870157013,0.051754,96644.0,96643.0,0.00655186]
["bitfinex-derivatives","BTCF0:USTF0",1736870157417,0.051767,96620.0,96613.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736870157610,0.051767,96620.0,96619.0,0.29753045]
["bitfinex-derivatives","BTCF0:USTF0",1736870157813,0.051767,96620.0,96617.0,0.00799044]
["bitfinex-derivatives","BTCF0:USTF0",1736870157814,0.3608,96622.0,96616.0,0.24576345]
["bitfinex-derivatives","BTCF0:USTF0",1736870158119,0.051768,96617.0,96616.0,0.24576345]
["bitfinex-derivatives","BTCF0:USTF0",1736870158815,0.042768,96617.0,96616.0,0.24576345]
["bitfinex-derivatives","BTCF0:USTF0",1736870159021,0.042768,96617.0,96616.0,0.25076345]
["bitfinex-derivatives","BTCF0:USTF0",1736870159223,0.042768,96617.0,96616.0,0.30253245]
["bitfinex-derivatives","BTCF0:USTF0",1736870159411,0.042768,96617.0,96616.0,0.417569]
["bitfinex-derivatives","BTCF0:USTF0",1736870159909,0.042768,96617.0,96616.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1736870160115,0.043768,96617.0,96616.0,0.062769]
["bitfinex-derivatives","BTCF0:USTF0",1736870160314,0.043768,96617.0,96616.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1736870160619,0.043768,96617.0,96616.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736870160620,0.042768,96617.0,96616.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736870160821,0.043768,96617.0,96616.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1736870161027,0.001,96617.0,96616.0,0.419569]
["bitfinex-derivatives","BTCF0:USTF0",1736870161814,0.001,96617.0,96616.0,1.919569]
["bitfinex-derivatives","BTCF0:USTF0",1736870162215,0.001,96617.0,96616.0,0.419569]
["bitfinex-derivatives","BTCF0:USTF0",1736870162417,0.001,96617.0,96616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736870162617,0.001,96617.0,96616.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736870163823,0.00795435,96641.0,96616.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1736870164025,0.051757,96638.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736870164821,0.051755,96642.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736870165117,0.051745,96661.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736870165118,0.051751,96650.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736870165320,0.099342,96666.0,96629.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736870165321,0.3608,96642.0,96629.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736870165624,0.051763,96627.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736870165917,0.3608,96632.0,96620.0,0.16942148]
["bitfinex-derivatives","BTCF0:USTF0",1736870166121,0.3608,96632.0,96620.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736870166327,0.051764,96625.0,96620.0,0.22118748]
["bitfinex-derivatives","BTCF0:USTF0",1736870166532,0.051764,96625.0,96620.0,0.16942148]
["bitfinex-derivatives","BTCF0:USTF0",1736870166727,0.051764,96625.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736870166927,0.051762,96629.0,96627.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736870167130,0.051764,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870167538,0.051764,96625.0,96624.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736870167943,0.051764,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870168442,0.36964532,96632.0,96624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736870168641,0.41256,96632.0,96631.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736870170441,0.3608,96651.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870170743,0.051752,96649.0,96648.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736870171640,0.051752,96649.0,96630.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1736870171641,0.37700468,96651.0,96629.0,0.37020641]
["bitfinex-derivatives","BTCF0:USTF0",1736870171840,0.051759,96636.0,96635.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736870172240,0.3608,96641.0,96629.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1736870172442,0.3608,96641.0,96629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870172642,0.051761,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870173239,0.051763,96627.0,96626.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736870173434,0.051766,96621.0,96620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736870173742,0.051769,96616.0,96600.0,0.26942148]
["bitfinex-derivatives","BTCF0:USTF0",1736870173939,0.051766,96621.0,96616.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736870174141,0.051766,96621.0,96620.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736870174734,0.055766,96621.0,96620.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736870175749,0.056766,96621.0,96620.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736870175946,0.005,96621.0,96620.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736870176247,0.051755,96641.0,96640.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736870177249,0.051753,96647.0,96646.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736870177834,0.100043,96665.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870177835,0.05175,96652.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870178152,0.051751,96650.0,96649.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736870179441,0.055751,96650.0,96649.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736870179838,0.004,96650.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870180037,0.051754,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870180444,0.3608,96647.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870180648,0.051753,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736870182149,0.051753,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870183239,0.051755,96642.0,96632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870183446,0.05176,96637.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736870183749,0.3608,96639.0,96613.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736870183953,0.051764,96625.0,96624.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736870185148,0.056764,96625.0,96624.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736870187155,0.057764,96625.0,96624.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736870187358,0.006,96625.0,96620.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736870187555,0.051766,96621.0,96620.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736870187959,0.006,96625.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736870188156,0.057764,96625.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736870188954,0.00060001,96685.0,96653.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736870189149,0.0477,96685.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870189457,0.051734,96681.0,96664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870189653,0.051734,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870190346,0.051734,96681.0,96680.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1736870190952,0.060734,96681.0,96680.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1736870191256,0.063734,96681.0,96680.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1736870191652,0.012,96681.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870191854,0.051741,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870193558,0.001,96667.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870193753,0.051748,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870195161,0.002,96655.0,96654.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1736870195457,0.001,96667.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736870195458,0.051745,96661.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736870195764,0.051745,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870195962,0.0461,96681.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870196164,0.0461,96681.0,96680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736870196165,0.051734,96681.0,96680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736870196670,0.051725,96699.0,96684.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736870196851,0.0486,96698.0,96684.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736870197055,0.0486,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870197664,0.100325,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870198255,0.051732,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870198565,0.051734,96681.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870198751,0.05174,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870199762,0.05174,96669.0,96668.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736870200269,0.004,96669.0,96668.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736870200766,0.051737,96676.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736870200957,0.051737,96676.0,96675.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736870201160,0.051737,96676.0,96675.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736870203060,0.057737,96676.0,96675.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736870203565,0.059737,96676.0,96675.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736870203956,0.008,96676.0,96675.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736870204673,0.059737,96676.0,96675.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736870206965,0.059737,96676.0,96675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736870207269,0.059737,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870209958,0.051748,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870211265,0.06069055,96655.0,96654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736870212765,0.06069055,96655.0,96654.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736870213468,0.06269055,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870213673,0.06569055,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870214070,0.06269055,96655.0,96654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870214370,0.06769055,96655.0,96654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870214871,0.06769055,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870215975,0.06669055,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870217260,0.06469055,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870217464,0.06669055,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870217670,0.051758,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870218064,0.051758,96637.0,96636.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736870218470,0.051755,96645.0,96644.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736870218668,0.007,96655.0,96654.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736870218868,0.007,96655.0,96654.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1736870219068,0.007,96655.0,96654.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1736870219269,0.051746,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736870219464,0.3608,96712.0,96674.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736870219664,0.3608,96712.0,96687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736870219665,0.0487,96711.0,96687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736870219869,0.051713,96720.0,96687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736870219870,0.05326465,96720.0,96696.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736870220070,0.2757113,96719.0,96700.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736870220282,0.2757113,96719.0,96696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870220283,0.16942148,96710.0,96696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870220467,0.051725,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870221273,0.05173,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870221775,0.051738,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870223073,0.051738,96673.0,96672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870223271,0.051738,96673.0,96672.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736870223467,0.051738,96673.0,96672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870223668,0.052738,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870224174,0.052738,96673.0,96672.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736870224574,0.001,96673.0,96672.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736870225173,0.005,96673.0,96672.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736870225376,0.051723,96703.0,96672.0,0.42647993]
["bitfinex-derivatives","BTCF0:USTF0",1736870225584,0.051727,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870226078,0.051727,96694.0,96693.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1736870226280,0.051727,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870227081,0.051727,96694.0,96693.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1736870227282,0.001,96703.0,96702.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736870227575,0.001,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870227576,0.051722,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870227782,0.054722,96703.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870227978,0.051726,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870228480,0.051726,96695.0,96694.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1736870228679,0.051726,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870228870,0.051726,96695.0,96694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736870229479,0.05883846,96695.0,96694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736870231780,0.05883846,96695.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870231781,0.051732,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870231977,0.051732,96685.0,96684.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1736870232178,0.05173,96689.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736870232779,0.051732,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870232981,0.051732,96685.0,96684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870233873,0.051732,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870234073,0.05880802,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870234474,0.05880802,96685.0,96684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736870235187,0.05880802,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870235786,0.05880802,96685.0,96684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736870237488,0.051732,96685.0,96684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736870237697,0.051732,96685.0,96684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736870237990,0.00155189,96705.0,96697.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736870238286,0.00052001,96735.0,96711.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736870238589,0.36235124,96747.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870238590,0.36287125,96747.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870238780,0.051703,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870239884,0.051703,96739.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870240077,0.051712,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870240684,0.051712,96723.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870240685,0.051716,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870241392,0.051722,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870241687,0.051727,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870241992,0.051727,96694.0,96686.0,0.00155125]
["bitfinex-derivatives","BTCF0:USTF0",1736870241993,0.051731,96687.0,96686.0,0.00155125]
["bitfinex-derivatives","BTCF0:USTF0",1736870243390,0.051731,96687.0,96686.0,0.00555125]
["bitfinex-derivatives","BTCF0:USTF0",1736870243587,0.051731,96687.0,96686.0,0.00955125]
["bitfinex-derivatives","BTCF0:USTF0",1736870244089,0.051731,96687.0,96686.0,0.00655125]
["bitfinex-derivatives","BTCF0:USTF0",1736870244584,0.051731,96687.0,96686.0,0.05828225]
["bitfinex-derivatives","BTCF0:USTF0",1736870244780,0.051731,96687.0,96686.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1736870244981,0.051731,96687.0,96686.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1736870246087,0.051731,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870246291,0.051731,96687.0,96686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736870247183,0.051731,96687.0,96686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736870247388,0.051731,96687.0,96686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736870247694,0.051731,96687.0,96686.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1736870247897,0.051731,96687.0,96686.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736870248492,0.051731,96687.0,96686.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736870248998,0.051717,96713.0,96712.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736870249295,0.051717,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870249790,0.051717,96712.0,96711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870250195,0.051717,96712.0,96711.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736870250388,0.051715,96717.0,96716.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736870250587,0.00060001,96747.0,96711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870250793,0.051703,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870250987,0.051703,96738.0,96737.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1736870252094,0.005,96747.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870252292,0.051703,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870252493,0.056703,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870253493,0.005,96738.0,96737.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736870253797,0.005,96738.0,96737.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736870253994,0.056703,96738.0,96737.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736870254196,0.056703,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870255696,0.056703,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736870255995,0.056703,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870257098,0.06224992,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870259097,0.06224992,96738.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870259308,0.051719,96709.0,96708.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736870259509,0.051719,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870259804,0.051719,96709.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870259805,0.05172,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870260213,0.3608,96715.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870260401,0.051724,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870260601,0.051728,96692.0,96691.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736870260905,0.051729,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870261297,0.051729,96690.0,96689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870261899,0.051729,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870262405,0.051729,96690.0,96689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736870262795,0.051729,96690.0,96689.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736870263208,0.051729,96690.0,96689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736870263406,0.051734,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870263602,0.051734,96681.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870263908,0.051743,96665.0,96664.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1736870264098,0.051743,96665.0,96664.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736870264300,0.051734,96681.0,96664.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736870264604,0.051736,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870265604,0.051736,96677.0,96664.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736870265605,0.051743,96665.0,96664.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736870266005,0.051743,96665.0,96664.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736870266200,0.042743,96665.0,96664.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736870267101,0.038743,96665.0,96664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870267607,0.039743,96665.0,96664.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736870267799,0.039743,96665.0,96664.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736870268595,0.039743,96665.0,96664.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736870270501,0.039743,96665.0,96664.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736870270707,0.039743,96665.0,96664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736870270903,0.039743,96665.0,96664.0,0.416543]
["bitfinex-derivatives","BTCF0:USTF0",1736870272104,0.039743,96665.0,96664.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736870272797,0.039743,96665.0,96664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736870273003,0.039743,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736870273402,0.039743,96665.0,96664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736870274513,0.039743,96665.0,96664.0,0.416543]
["bitfinex-derivatives","BTCF0:USTF0",1736870275302,0.039743,96665.0,96664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736870275702,0.400543,96665.0,96641.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1736870275910,0.051755,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870276719,0.051759,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870277115,0.051759,96634.0,96628.0,0.18493173]
["bitfinex-derivatives","BTCF0:USTF0",1736870277414,0.404562,96629.0,96628.0,0.18493173]
["bitfinex-derivatives","BTCF0:USTF0",1736870277715,0.404562,96629.0,96623.0,0.24657564]
["bitfinex-derivatives","BTCF0:USTF0",1736870277716,0.051764,96624.0,96623.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736870277913,0.051763,96627.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870278216,0.042772,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870280515,0.042772,96610.0,96609.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736870280709,0.05177,96614.0,96613.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736870281311,0.05177,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870281511,0.00565184,96627.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870281512,0.051772,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870281708,0.051777,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736870281908,0.051777,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870282417,0.36647542,96610.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870282617,0.051777,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870283118,0.051777,96601.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736870283816,0.052777,96601.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736870285021,0.052777,96601.0,96600.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736870286020,0.052777,96601.0,96600.0,0.514577]
["bitfinex-derivatives","BTCF0:USTF0",1736870286225,0.001,96601.0,96600.0,0.514577]
["bitfinex-derivatives","BTCF0:USTF0",1736870287932,0.001,96601.0,96600.0,0.515577]
["bitfinex-derivatives","BTCF0:USTF0",1736870289122,0.052777,96601.0,96600.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736870289317,0.052777,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736870289713,0.05933001,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736870289918,0.051785,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870291222,0.051785,96585.0,96584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736870291520,0.052785,96585.0,96584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736870291930,0.052785,96585.0,96584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736870294630,0.052785,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736870297430,0.05935605,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736870297744,0.001,96585.0,96584.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736870298026,0.00655134,96601.0,96585.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736870298232,0.05832834,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870298733,0.051781,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870299434,0.051779,96596.0,96593.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736870299633,0.051779,96597.0,96596.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736870300030,0.051779,96597.0,96596.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736870300429,0.001,96601.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870300732,0.051781,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870300933,0.051777,96600.0,96585.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736870300934,0.051785,96586.0,96585.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736870301329,0.051785,96586.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736870301531,0.051785,96586.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870302036,0.0466,96594.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870302336,0.051785,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870303633,0.001,96586.0,96585.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736870304031,0.052785,96586.0,96585.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736870304237,0.051785,96586.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870304737,0.052785,96586.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870307137,0.052785,96586.0,96585.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736870307933,0.052785,96586.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870308936,0.051789,96579.0,96578.0,0.30821955]
["bitfinex-derivatives","BTCF0:USTF0",1736870309138,0.412589,96579.0,96578.0,0.30821955]
["bitfinex-derivatives","BTCF0:USTF0",1736870309733,0.412589,96579.0,96578.0,0.18378055]
["bitfinex-derivatives","BTCF0:USTF0",1736870309941,0.051792,96572.0,96571.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736870310139,0.051797,96563.0,96562.0,0.00155327]
["bitfinex-derivatives","BTCF0:USTF0",1736870310442,0.051797,96563.0,96557.0,0.18378055]
["bitfinex-derivatives","BTCF0:USTF0",1736870310443,0.0518,96558.0,96557.0,0.23558055]
["bitfinex-derivatives","BTCF0:USTF0",1736870310743,0.0518,96558.0,96557.0,0.23658055]
["bitfinex-derivatives","BTCF0:USTF0",1736870310938,0.0498,96558.0,96557.0,0.23658055]
["bitfinex-derivatives","BTCF0:USTF0",1736870311241,0.0498,96558.0,96557.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736870311446,0.051801,96556.0,96555.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736870311633,0.051805,96549.0,96540.0,0.17004445]
["bitfinex-derivatives","BTCF0:USTF0",1736870311836,0.051806,96547.0,96546.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736870312339,0.002,96558.0,96546.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736870312537,0.001,96558.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870312734,0.001,96558.0,96557.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736870312935,0.001,96558.0,96557.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736870313335,0.051797,96563.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870313536,0.051796,96566.0,96564.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736870313742,0.051796,96566.0,96565.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1736870313936,0.051796,96566.0,96565.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1736870314139,0.051796,96566.0,96565.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1736870314439,0.051793,96571.0,96570.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736870314847,0.051793,96571.0,96570.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736870315048,0.051791,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736870315238,0.051791,96576.0,96575.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1736870315440,0.051788,96581.0,96580.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736870315737,0.3608,96605.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870315940,0.051784,96587.0,96586.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736870316137,0.00745405,96599.0,96587.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736870316342,0.051781,96594.0,96590.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736870316642,0.051778,96600.0,96594.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736870316848,0.3608,96605.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870317050,0.051778,96599.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870317250,0.36867364,96605.0,96596.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736870317449,0.051778,96598.0,96596.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736870317748,0.051782,96592.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870318041,0.051782,96592.0,96591.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736870318644,0.3608,96597.0,96570.0,0.17004445]
["bitfinex-derivatives","BTCF0:USTF0",1736870318845,0.3608,96597.0,96568.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736870318846,0.051788,96581.0,96580.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736870319046,0.051789,96578.0,96577.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736870319346,0.3608,96589.0,96566.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1736870319652,0.051793,96570.0,96569.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736870319947,0.3608,96573.0,96566.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736870320154,0.3608,96573.0,96559.0,0.36986346]
["bitfinex-derivatives","BTCF0:USTF0",1736870320155,0.051793,96572.0,96559.0,0.36986346]
["bitfinex-derivatives","BTCF0:USTF0",1736870320446,0.051799,96560.0,96559.0,0.36986346]
["bitfinex-derivatives","BTCF0:USTF0",1736870320840,0.3608,96565.0,96554.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736870321040,0.051801,96555.0,96554.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736870321538,0.051801,96555.0,96554.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736870323147,0.051799,96561.0,96560.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736870323349,0.051799,96561.0,96560.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736870324344,0.052799,96561.0,96560.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1736870324946,0.052799,96561.0,96560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736870335855,0.058799,96561.0,96560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736870336944,0.051804,96554.0,96553.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736870337154,0.0518,96559.0,96558.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736870337547,0.011,96561.0,96560.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736870337953,0.011,96561.0,96560.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736870338149,0.051787,96582.0,96571.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736870338351,0.051793,96572.0,96571.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1736870340351,0.36803081,96586.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870340855,0.36803081,96586.0,96573.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736870341047,0.009,96582.0,96573.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736870341458,0.36855082,96586.0,96573.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736870341660,0.36803081,96586.0,96573.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736870342454,0.36803081,96586.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736870342949,0.36803081,96586.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870343151,0.002,96582.0,96576.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736870343752,0.002,96582.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870344051,0.36855082,96586.0,96577.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736870344052,0.36955082,96586.0,96577.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736870344257,0.36903081,96586.0,96577.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736870344559,0.37003081,96586.0,96573.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736870344952,0.36903081,96586.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736870345151,0.36903081,96586.0,96578.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736870345463,0.37103081,96586.0,96578.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736870345961,0.002,96582.0,96573.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736870346450,0.002,96582.0,96575.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736870346850,0.37255082,96586.0,96575.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736870347050,0.37003081,96586.0,96575.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736870347358,0.37203081,96586.0,96576.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736870347557,0.37203081,96586.0,96572.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736870347861,0.001,96582.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870348062,0.001,96582.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736870348253,0.003,96582.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736870348648,0.3608,96578.0,96565.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736870349155,0.3608,96569.0,96568.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736870349856,0.3608,96569.0,96565.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736870350047,0.3608,96569.0,96560.0,0.1133289]
["bitfinex-derivatives","BTCF0:USTF0",1736870350048,0.3608,96569.0,96560.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736870350856,0.3628,96569.0,96550.0,0.1133289]
["bitfinex-derivatives","BTCF0:USTF0",1736870351161,0.37062201,96569.0,96551.0,0.01395698]
["bitfinex-derivatives","BTCF0:USTF0",1736870351351,0.37062201,96569.0,96553.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736870351757,0.36962201,96569.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870352856,0.37062201,96569.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870353061,0.3608,96561.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870358667,0.3608,96561.0,96554.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736870358966,0.3608,96561.0,96554.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736870359265,0.3608,96561.0,96560.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736870359459,0.36136001,96569.0,96568.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736870359661,0.3608,96569.0,96568.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736870359859,0.3608,96569.0,96568.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736870360667,0.3638,96569.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870360856,0.3638,96569.0,96564.0,0.05982846]
["bitfinex-derivatives","BTCF0:USTF0",1736870361062,0.3638,96569.0,96561.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736870361268,0.3638,96569.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870361469,0.3638,96569.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870361662,0.3638,96569.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736870361964,0.3658,96569.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736870362156,0.3658,96569.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870362361,0.3638,96569.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870362565,0.3658,96569.0,96556.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736870363070,0.0984,96568.0,96556.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736870363460,0.36632001,96569.0,96562.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736870363663,0.3638,96569.0,96562.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736870363861,0.3638,96569.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870364069,0.3618,96569.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870364563,0.3628,96569.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870365170,0.3628,96569.0,96552.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736870365471,0.3608,96561.0,96553.0,0.01295705]
["bitfinex-derivatives","BTCF0:USTF0",1736870365671,0.3608,96561.0,96552.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736870365867,0.3608,96561.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870366870,0.3608,96561.0,96552.0,0.01295717]
["bitfinex-derivatives","BTCF0:USTF0",1736870367061,0.3608,96561.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870367261,0.3608,96561.0,96552.0,0.01295717]
["bitfinex-derivatives","BTCF0:USTF0",1736870367470,0.3608,96561.0,96551.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736870367672,0.3608,96561.0,96552.0,0.01295718]
["bitfinex-derivatives","BTCF0:USTF0",1736870367871,0.3618,96561.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870368072,0.3618,96561.0,96554.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736870368366,0.3618,96561.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870368569,0.3608,96551.0,96541.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736870368770,0.3608,96542.0,96537.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736870368969,0.3608,96542.0,96535.0,0.31025006]
["bitfinex-derivatives","BTCF0:USTF0",1736870369164,0.3608,96542.0,96535.0,0.31125006]
["bitfinex-derivatives","BTCF0:USTF0",1736870369364,0.3608,96542.0,96535.0,0.36306206]
["bitfinex-derivatives","BTCF0:USTF0",1736870369561,0.3608,96542.0,96535.0,0.31125006]
["bitfinex-derivatives","BTCF0:USTF0",1736870369770,0.3608,96542.0,96535.0,0.31025006]
["bitfinex-derivatives","BTCF0:USTF0",1736870370363,0.3608,96542.0,96535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736870371265,0.3618,96542.0,96535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736870373573,0.3618,96542.0,96536.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736870374171,0.3618,96542.0,96535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736870374677,0.3618,96542.0,96536.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736870375277,0.3618,96542.0,96535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736870376974,0.3618,96542.0,96526.0,0.00832453]
["bitfinex-derivatives","BTCF0:USTF0",1736870376975,0.3608,96540.0,96526.0,0.00832453]
["bitfinex-derivatives","BTCF0:USTF0",1736870377271,0.3578,96527.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870377771,0.3578,96527.0,96519.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736870377975,0.3548,96527.0,96519.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736870378181,0.3548,96527.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870378472,0.3548,96527.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870378871,0.3548,96527.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870379177,0.3548,96527.0,96520.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736870379772,0.3568,96527.0,96520.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736870380165,0.3568,96527.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870380365,0.3558,96527.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870380570,0.3558,96527.0,96518.0,0.00855214]
["bitfinex-derivatives","BTCF0:USTF0",1736870380766,0.3608,96519.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870380965,0.3608,96519.0,96506.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736870381170,0.3608,96510.0,96506.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736870381367,0.3608,96510.0,96502.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736870381368,0.3608,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870381577,0.3608,96510.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870381779,0.3608,96510.0,96506.0,0.00844255]
["bitfinex-derivatives","BTCF0:USTF0",1736870381966,0.3608,96510.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870382173,0.3608,96510.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870382376,0.3608,96510.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870383575,0.3618,96510.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870383977,0.001,96510.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870384179,0.099,96526.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870384374,0.001,96510.0,96509.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736870384682,0.001,96510.0,96509.0,1.552826]
["bitfinex-derivatives","BTCF0:USTF0",1736870385283,0.001,96510.0,96509.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736870386879,0.099,96526.0,96513.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736870387287,0.099,96526.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870387794,0.099,96526.0,96514.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736870387983,0.1,96526.0,96514.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736870388189,0.1,96526.0,96514.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736870388484,0.001,96526.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870388781,0.001,96526.0,96513.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736870388988,0.001,96526.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870389183,0.001,96526.0,96515.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736870389481,0.001,96526.0,96517.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736870389681,0.001,96526.0,96516.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736870389998,0.36132001,96529.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870390176,0.001,96526.0,96523.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736870390578,0.001,96526.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870391386,0.001,96526.0,96525.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736870391886,0.001,96526.0,96525.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736870392781,0.001,96526.0,96525.0,0.06122149]
["bitfinex-derivatives","BTCF0:USTF0",1736870392979,0.3608,96529.0,96526.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736870393186,0.001,96526.0,96525.0,0.06122149]
["bitfinex-derivatives","BTCF0:USTF0",1736870393489,0.001,96526.0,96525.0,0.06022149]
["bitfinex-derivatives","BTCF0:USTF0",1736870393674,0.001,96526.0,96525.0,0.06122149]
["bitfinex-derivatives","BTCF0:USTF0",1736870394577,0.001,96526.0,96525.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736870394775,0.001,96526.0,96516.0,0.00841629]
["bitfinex-derivatives","BTCF0:USTF0",1736870394976,0.00090485,96526.0,96511.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736870395186,0.00090485,96526.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870395385,0.00090485,96526.0,96513.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736870395582,0.00090485,96526.0,96516.0,0.1133289]
["bitfinex-derivatives","BTCF0:USTF0",1736870395974,0.00090485,96526.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870396275,0.001,96526.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870396680,0.001,96526.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870397383,0.3608,96520.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870397794,0.3608,96520.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870398293,0.3608,96520.0,96512.0,0.01296274]
["bitfinex-derivatives","BTCF0:USTF0",1736870398590,0.3608,96520.0,96513.0,0.01396274]
["bitfinex-derivatives","BTCF0:USTF0",1736870398789,0.3608,96520.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870399085,0.3608,96520.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870399584,0.3608,96520.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870400097,0.3608,96520.0,96512.0,0.0129631]
["bitfinex-derivatives","BTCF0:USTF0",1736870400709,0.3628,96520.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870400990,0.3638,96520.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870401195,0.3648,96520.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870401489,0.3638,96520.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870401881,0.3618,96520.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870402289,0.0523,96519.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870402487,0.0523,96519.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870402689,0.0486,96518.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870402879,0.3608,96501.0,96500.0,0.10835283]
["bitfinex-derivatives","BTCF0:USTF0",1736870403085,0.3608,96501.0,96500.0,0.1731485]
["bitfinex-derivatives","BTCF0:USTF0",1736870403285,0.3608,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736870403486,0.7216,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736870403682,0.72988875,96501.0,96483.0,0.00864037]
["bitfinex-derivatives","BTCF0:USTF0",1736870403883,0.3608,96489.0,96488.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736870404390,0.3608,96489.0,96488.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736870404585,0.3608,96500.0,96488.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736870404780,0.3608,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870405085,0.3608,96489.0,96488.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736870405486,0.3608,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870405688,0.3608,96489.0,96475.0,0.36909549]
["bitfinex-derivatives","BTCF0:USTF0",1736870405689,0.3608,96489.0,96475.0,0.00829549]
["bitfinex-derivatives","BTCF0:USTF0",1736870405883,0.3608,96480.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870406081,0.3608,96480.0,96455.0,0.03371657]
["bitfinex-derivatives","BTCF0:USTF0",1736870406082,0.3608,96471.0,96455.0,0.03371657]
["bitfinex-derivatives","BTCF0:USTF0",1736870406280,0.3608,96471.0,96456.0,0.03371657]
["bitfinex-derivatives","BTCF0:USTF0",1736870406486,0.3608,96461.0,96457.0,0.01296791]
["bitfinex-derivatives","BTCF0:USTF0",1736870406690,0.1008,96460.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870406887,0.3608,96444.0,96423.0,0.0337272]
["bitfinex-derivatives","BTCF0:USTF0",1736870407093,0.3608,96433.0,96424.0,0.0337272]
["bitfinex-derivatives","BTCF0:USTF0",1736870407280,0.3608,96433.0,96425.0,0.03373016]
["bitfinex-derivatives","BTCF0:USTF0",1736870407480,0.3608,96429.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870407685,0.1016,96432.0,96401.0,0.01297661]
["bitfinex-derivatives","BTCF0:USTF0",1736870407686,0.3608,96405.0,96401.0,0.01297661]
["bitfinex-derivatives","BTCF0:USTF0",1736870407983,0.3608,96405.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870408189,0.3608,96405.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870408501,0.3608,96396.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870408683,0.3608,96388.0,96386.0,0.11371623]
["bitfinex-derivatives","BTCF0:USTF0",1736870408988,0.001,96395.0,96378.0,0.22743246]
["bitfinex-derivatives","BTCF0:USTF0",1736870409189,0.001,96395.0,96325.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736870409190,0.3608,96408.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870409487,0.00830561,96400.0,96398.0,0.11371623]
["bitfinex-derivatives","BTCF0:USTF0",1736870409685,0.3608,96408.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870409890,0.3608,96416.0,96398.0,0.22743246]
["bitfinex-derivatives","BTCF0:USTF0",1736870410089,0.3608,96416.0,96406.0,0.58823246]
["bitfinex-derivatives","BTCF0:USTF0",1736870410297,0.001,96415.0,96406.0,0.58823246]
["bitfinex-derivatives","BTCF0:USTF0",1736870410488,0.001,96433.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870410687,0.3608,96441.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870410887,0.3608,96441.0,96431.0,0.22743246]
["bitfinex-derivatives","BTCF0:USTF0",1736870411091,0.3608,96460.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870411295,0.3608,96471.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870411593,0.3608,96471.0,96461.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870412187,0.3608,96462.0,96450.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870412386,0.3608,96452.0,96440.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870412592,0.3608,96452.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870412593,0.1045,96451.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870412893,0.1055,96451.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870413102,0.4055,96451.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870413400,0.4055,96451.0,96400.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870413401,0.3608,96435.0,96421.0,0.18455392]
["bitfinex-derivatives","BTCF0:USTF0",1736870413993,0.3608,96435.0,96420.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870413994,0.11422491,96451.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870414187,0.11422491,96451.0,96440.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870414588,0.3608,96441.0,96420.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870414786,0.001,96435.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870414986,0.001,96435.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870414987,0.051869,96429.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870415191,0.3608,96421.0,96400.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870415499,0.001,96420.0,96400.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870415889,0.001,96420.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870416091,0.0485,96428.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870416401,0.001,96427.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870416596,0.0473,96427.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870417387,0.3608,96421.0,96410.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870417587,0.3608,96421.0,96400.0,0.00860577]
["bitfinex-derivatives","BTCF0:USTF0",1736870417588,0.3608,96411.0,96400.0,0.00860577]
["bitfinex-derivatives","BTCF0:USTF0",1736870417815,0.3608,96411.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870418392,0.001,96410.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870418595,0.3608,96411.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870418901,0.0463,96427.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870418902,0.0463,96427.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870419100,0.0463,96427.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870419799,0.0463,96427.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870419800,0.3608,96421.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870420199,0.001,96411.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870420897,0.001,96420.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870421201,0.001,96420.0,96405.0,0.0086951]
["bitfinex-derivatives","BTCF0:USTF0",1736870421503,0.3608,96406.0,96392.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736870421698,0.3608,96406.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870421699,0.3608,96396.0,96380.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870421898,0.3608,96388.0,96380.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870422597,0.3608,96387.0,96380.0,0.00879499]
["bitfinex-derivatives","BTCF0:USTF0",1736870422798,0.3608,96387.0,96374.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736870423002,0.3608,96387.0,96360.0,0.18455392]
["bitfinex-derivatives","BTCF0:USTF0",1736870423003,0.051895,96382.0,96360.0,0.18455392]
["bitfinex-derivatives","BTCF0:USTF0",1736870423296,0.3608,96365.0,96360.0,0.35492568]
["bitfinex-derivatives","BTCF0:USTF0",1736870423496,0.3608,96365.0,96360.0,0.18455392]
["bitfinex-derivatives","BTCF0:USTF0",1736870423700,0.3608,96365.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870423701,0.001,96364.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870423898,0.3608,96356.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870424198,0.001,96355.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870424700,0.3608,96348.0,96332.0,0.18455392]
["bitfinex-derivatives","BTCF0:USTF0",1736870424999,0.001,96347.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870425206,0.001,96347.0,96329.0,0.00907435]
["bitfinex-derivatives","BTCF0:USTF0",1736870425497,0.001,96347.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870426099,0.3608,96348.0,96337.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870427092,0.3608,96348.0,96337.0,0.53117176]
["bitfinex-derivatives","BTCF0:USTF0",1736870427297,0.001,96347.0,96337.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870427798,0.001,96347.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870428002,0.3608,96334.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870428198,0.3608,96334.0,96312.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736870428391,0.001,96333.0,96310.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870428799,0.3608,96325.0,96310.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870429200,0.3608,96325.0,96310.0,0.17933077]
["bitfinex-derivatives","BTCF0:USTF0",1736870429506,0.3608,96334.0,96319.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736870429699,0.3608,96334.0,96323.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870429892,0.3608,96345.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870430093,0.3608,96345.0,96330.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870430698,0.001,96334.0,96330.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870430901,0.001,96334.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870431098,0.3608,96333.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870431294,0.3608,96323.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870431498,0.3608,96325.0,96307.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736870431693,0.3608,96315.0,96307.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736870432206,0.001,96324.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870432508,0.001,96324.0,96310.0,0.15537176]
["bitfinex-derivatives","BTCF0:USTF0",1736870432820,0.3608,96325.0,96312.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736870433004,0.002,96333.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870433206,0.3608,96347.0,96335.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736870433405,0.3608,96347.0,96338.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736870433902,0.3608,96347.0,96337.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870434102,0.3608,96347.0,96339.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736870434301,0.3608,96347.0,96334.0,0.00891969]
["bitfinex-derivatives","BTCF0:USTF0",1736870434501,0.3608,96347.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870434702,0.3608,96347.0,96337.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736870435506,0.3608,96347.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870435704,0.3608,96347.0,96337.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870436203,0.3608,96347.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870436408,0.3608,96347.0,96320.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870436409,0.3608,96338.0,96321.0,0.00926161]
["bitfinex-derivatives","BTCF0:USTF0",1736870436611,0.3608,96338.0,96320.0,0.22229876]
["bitfinex-derivatives","BTCF0:USTF0",1736870436809,0.3608,96338.0,96328.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870438409,0.3608,96338.0,96323.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1736870438410,0.3608,96329.0,96323.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736870438703,0.3608,96329.0,96314.0,0.00930093]
["bitfinex-derivatives","BTCF0:USTF0",1736870438904,0.3608,96329.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870439313,0.3608,96329.0,96319.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870439314,0.001,96328.0,96319.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870439615,0.3608,96320.0,96310.0,0.17937917]
["bitfinex-derivatives","BTCF0:USTF0",1736870439811,0.3608,96320.0,96307.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736870440012,0.001,96319.0,96307.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736870440319,0.001,96319.0,96307.0,0.05915164]
["bitfinex-derivatives","BTCF0:USTF0",1736870440517,0.3608,96320.0,96309.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870440711,0.3608,96320.0,96309.0,0.22230476]
["bitfinex-derivatives","BTCF0:USTF0",1736870441303,0.3608,96320.0,96309.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870441510,0.002,96328.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870441706,0.002,96328.0,96321.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736870442020,0.002,96328.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870442213,0.3608,96329.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870442214,0.003,96320.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870442513,0.003,96320.0,96319.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736870442720,0.3608,96337.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870442915,0.3608,96337.0,96324.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736870443123,0.3608,96337.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870443417,0.3608,96337.0,96323.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1736870444318,0.002,96328.0,96323.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1736870444923,0.002,96328.0,96326.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736870445107,0.3608,96337.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870445313,0.3638,96337.0,96324.0,0.00767445]
["bitfinex-derivatives","BTCF0:USTF0",1736870445513,0.003,96337.0,96336.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736870445714,0.3608,96347.0,96332.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736870445908,0.3608,96347.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870446122,0.3608,96358.0,96340.0,0.00768037]
["bitfinex-derivatives","BTCF0:USTF0",1736870446415,0.00155756,96367.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870446619,0.00155756,96367.0,96363.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736870446814,0.00155756,96367.0,96357.0,0.22227976]
["bitfinex-derivatives","BTCF0:USTF0",1736870447020,0.3608,96360.0,96358.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736870447223,0.3608,96360.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870447414,0.001,96359.0,96342.0,0.05870946]
["bitfinex-derivatives","BTCF0:USTF0",1736870447614,0.001,96359.0,96349.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870447837,0.3608,96360.0,96349.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870448016,0.00155756,96367.0,96350.0,0.00771101]
["bitfinex-derivatives","BTCF0:USTF0",1736870448227,0.00155756,96367.0,96357.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870448617,0.00155756,96367.0,96358.0,0.00772608]
["bitfinex-derivatives","BTCF0:USTF0",1736870448923,0.00155756,96367.0,96357.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870449117,0.3608,96371.0,96357.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870449118,0.005,96359.0,96357.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870449317,0.005,96359.0,96358.0,0.05962308]
["bitfinex-derivatives","BTCF0:USTF0",1736870449516,0.3608,96371.0,96368.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736870449711,0.00155718,96379.0,96371.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736870449916,0.00155718,96379.0,96372.0,0.05792576]
["bitfinex-derivatives","BTCF0:USTF0",1736870450219,0.3608,96393.0,96388.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736870450417,0.3608,96393.0,96390.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736870450621,0.3608,96403.0,96391.0,0.00777025]
["bitfinex-derivatives","BTCF0:USTF0",1736870450817,0.3608,96403.0,96392.0,0.00777592]
["bitfinex-derivatives","BTCF0:USTF0",1736870451025,0.3608,96403.0,96393.0,0.17814768]
["bitfinex-derivatives","BTCF0:USTF0",1736870451325,0.3608,96403.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870451326,0.3608,96394.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870451623,0.3608,96340.0,96339.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736870452018,0.3608,96354.0,96333.0,0.61895604]
["bitfinex-derivatives","BTCF0:USTF0",1736870452317,0.3608,96354.0,96345.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736870452519,0.3608,96354.0,96346.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736870452825,0.3608,96354.0,96344.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870453222,0.3608,96354.0,96351.0,0.24800372]
["bitfinex-derivatives","BTCF0:USTF0",1736870453423,0.3608,96354.0,96351.0,0.23656806]
["bitfinex-derivatives","BTCF0:USTF0",1736870454218,0.3608,96354.0,96352.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736870454413,0.3608,96354.0,96346.0,0.31000465]
["bitfinex-derivatives","BTCF0:USTF0",1736870454820,0.3618,96354.0,96346.0,0.31000465]
["bitfinex-derivatives","BTCF0:USTF0",1736870455415,0.3618,96354.0,96345.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736870455629,0.3608,96346.0,96345.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736870456118,0.3608,96346.0,96345.0,0.013111]
["bitfinex-derivatives","BTCF0:USTF0",1736870456523,0.3608,96346.0,96343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736870457425,0.36432001,96354.0,96352.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736870457620,0.3638,96354.0,96352.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736870457829,0.3638,96354.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870457830,0.003,96354.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870458130,0.003,96354.0,96353.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736870458624,0.3608,96367.0,96350.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736870458922,0.3608,96367.0,96357.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870459323,0.3608,96358.0,96353.0,0.41822427]
["bitfinex-derivatives","BTCF0:USTF0",1736870459527,0.004,96354.0,96353.0,0.41726427]
["bitfinex-derivatives","BTCF0:USTF0",1736870459921,0.004,96354.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870460130,0.3608,96350.0,96348.0,0.49045618]
["bitfinex-derivatives","BTCF0:USTF0",1736870460334,0.3608,96350.0,96348.0,0.31912442]
["bitfinex-derivatives","BTCF0:USTF0",1736870460627,0.3608,96350.0,96348.0,0.31020897]
["bitfinex-derivatives","BTCF0:USTF0",1736870460829,0.3608,96350.0,96349.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736870462122,0.3608,96350.0,96349.0,0.1861739]
["bitfinex-derivatives","BTCF0:USTF0",1736870462423,0.3608,96350.0,96337.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736870462424,0.3668,96350.0,96343.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736870462622,0.3608,96344.0,96332.0,0.37051826]
["bitfinex-derivatives","BTCF0:USTF0",1736870462931,0.3608,96333.0,96332.0,0.36212997]
["bitfinex-derivatives","BTCF0:USTF0",1736870463231,0.412721,96333.0,96332.0,0.31020897]
["bitfinex-derivatives","BTCF0:USTF0",1736870463424,0.413721,96333.0,96332.0,0.31020897]
["bitfinex-derivatives","BTCF0:USTF0",1736870463633,0.413721,96333.0,96327.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736870463933,0.3608,96329.0,96328.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736870464228,0.3608,96329.0,96322.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736870464425,0.3618,96329.0,96324.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736870464830,0.3618,96329.0,96318.0,0.31020897]
["bitfinex-derivatives","BTCF0:USTF0",1736870464831,0.413723,96329.0,96318.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736870465024,0.3608,96319.0,96317.0,0.00919066]
["bitfinex-derivatives","BTCF0:USTF0",1736870465227,0.3608,96319.0,96313.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1736870465534,0.32480216,96314.0,96313.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1736870465734,0.32480216,96314.0,96313.0,0.06093605]
["bitfinex-derivatives","BTCF0:USTF0",1736870466530,0.3608,96322.0,96321.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736870467132,0.002,96329.0,96328.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736870467637,0.00155754,96359.0,96358.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736870468736,0.3608,96371.0,96370.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736870468936,0.3608,96380.0,96379.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736870469634,0.3608,96380.0,96370.0,0.22227276]
["bitfinex-derivatives","BTCF0:USTF0",1736870469635,0.3608,96393.0,96392.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736870470225,0.3608,96393.0,96376.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736870470226,0.3608,96393.0,96380.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870470422,0.3608,96383.0,96382.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736870470628,0.3608,96383.0,96362.0,0.00898019]
["bitfinex-derivatives","BTCF0:USTF0",1736870470836,0.3608,96372.0,96371.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736870472026,0.008,96380.0,96371.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736870472228,0.008,96380.0,96379.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736870472430,0.00052001,96383.0,96382.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736870472728,0.3608,96391.0,96390.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736870473331,0.3608,96393.0,96382.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736870473540,0.3608,96393.0,96392.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736870474834,0.3608,96402.0,96401.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736870475232,0.3608,96402.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870475233,0.6618,96402.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870475433,0.3608,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870475730,0.3618,96391.0,96363.0,0.31020897]
["bitfinex-derivatives","BTCF0:USTF0",1736870475935,0.3608,96371.0,96370.0,0.22227276]
["bitfinex-derivatives","BTCF0:USTF0",1736870476140,0.3608,96371.0,96370.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736870476437,0.3608,96389.0,96379.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736870476438,0.3608,96380.0,96379.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736870477345,0.3608,96380.0,96371.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736870477637,0.3608,96389.0,96387.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736870477939,0.009,96391.0,96390.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736870478341,0.3608,96392.0,96383.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736870478538,0.3608,96384.0,96377.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736870478733,0.051894,96383.0,96372.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736870478937,0.3608,96373.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870479239,0.3608,96373.0,96360.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870479541,0.3608,96373.0,96371.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736870479733,0.3608,96373.0,96360.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870479932,0.3608,96365.0,96351.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736870480141,0.3608,96356.0,96355.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736870480331,0.3608,96356.0,96350.0,0.00933167]
["bitfinex-derivatives","BTCF0:USTF0",1736870480533,0.3608,96356.0,96348.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736870480734,0.773509,96356.0,96346.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870480931,0.3608,96347.0,96346.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870481134,0.3608,96347.0,96345.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736870481340,0.3608,96347.0,96336.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736870481545,0.3608,96347.0,96328.0,0.31116897]
["bitfinex-derivatives","BTCF0:USTF0",1736870481546,0.3608,96337.0,96328.0,0.31116897]
["bitfinex-derivatives","BTCF0:USTF0",1736870481837,0.3608,96329.0,96328.0,0.31020897]
["bitfinex-derivatives","BTCF0:USTF0",1736870482334,0.3608,96329.0,96324.0,0.03218743]
["bitfinex-derivatives","BTCF0:USTF0",1736870483043,0.3608,96329.0,96322.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1736870483440,0.3608,96336.0,96334.0,0.03125013]
["bitfinex-derivatives","BTCF0:USTF0",1736870484237,0.3608,96336.0,96326.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870484442,0.3608,96328.0,96322.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1736870484839,0.052924,96327.0,96322.0,0.00014431]
["bitfinex-derivatives","BTCF0:USTF0",1736870485641,0.412726,96324.0,96316.0,0.0230025]
["bitfinex-derivatives","BTCF0:USTF0",1736870486145,0.051927,96322.0,96317.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736870486541,0.001,96321.0,96317.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736870487037,0.001,96321.0,96310.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870487238,0.001,96323.0,96321.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736870487440,0.3608,96324.0,96321.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736870488043,0.3608,96324.0,96322.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736870488644,0.3618,96324.0,96322.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736870489447,0.3628,96324.0,96322.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736870489847,0.3628,96324.0,96316.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736870490347,0.414726,96324.0,96319.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736870490545,0.3628,96324.0,96320.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736870490948,0.3628,96324.0,96322.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736870491150,0.051916,96342.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870491351,0.051916,96342.0,96335.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736870491553,0.001,96337.0,96334.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736870491751,0.3608,96335.0,96334.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736870492146,0.3608,96335.0,96320.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870492450,0.001,96324.0,96320.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870493045,0.3608,96325.0,96323.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736870493345,0.3608,96325.0,96324.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736870493857,0.36132001,96335.0,96331.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736870494052,0.3608,96335.0,96331.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736870494352,0.3608,96335.0,96320.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870494548,0.3608,96324.0,96317.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736870494740,0.3608,96324.0,96300.0,0.27037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870494940,0.3608,96313.0,96309.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736870495144,0.3608,96313.0,96300.0,0.27986985]
["bitfinex-derivatives","BTCF0:USTF0",1736870495349,0.3608,96313.0,96308.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736870495543,0.3608,96313.0,96300.0,0.27986985]
["bitfinex-derivatives","BTCF0:USTF0",1736870496552,0.3608,96313.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870496959,0.3608,96313.0,96312.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736870497746,0.36132001,96324.0,96321.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736870497947,0.3608,96324.0,96319.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736870498159,0.3618,96323.0,96314.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1736870498348,0.3608,96315.0,96308.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736870498753,0.052931,96314.0,96308.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736870499152,0.052931,96314.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736870499153,0.3608,96313.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736870499354,0.3608,96302.0,96301.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736870500363,0.3608,96302.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736870500545,0.3608,96302.0,96301.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736870502661,0.3608,96302.0,96301.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736870503560,0.2863,96302.0,96301.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736870503756,0.00052001,96313.0,96312.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736870504060,0.3608,96335.0,96313.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736870504250,0.3608,96335.0,96332.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736870504456,0.3608,96335.0,96325.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870504657,0.3608,96327.0,96314.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736870504857,0.3608,96319.0,96314.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736870505455,0.412728,96319.0,96314.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736870505767,0.3608,96315.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870505957,0.3608,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870506360,0.051938,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870506665,0.412738,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870507665,0.415738,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870507876,0.42555095,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870508656,0.051944,96290.0,96284.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736870508857,0.3608,96285.0,96284.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736870509064,0.7216,96285.0,96284.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736870509255,0.051949,96280.0,96273.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736870509573,0.3608,96274.0,96272.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736870509760,0.3608,96274.0,96266.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736870509761,0.051955,96270.0,96266.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736870510370,0.3608,96272.0,96254.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1736870510669,0.3608,96256.0,96254.0,0.31176721]
["bitfinex-derivatives","BTCF0:USTF0",1736870511064,0.3608,96256.0,96254.0,0.31020897]
["bitfinex-derivatives","BTCF0:USTF0",1736870511467,0.3608,96256.0,96255.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736870512968,0.3608,96256.0,96254.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736870513672,0.3608,96256.0,96251.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736870513863,0.3608,96256.0,96248.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736870514169,0.051966,96250.0,96232.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736870514371,0.3608,96240.0,96238.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736870516675,0.3608,96256.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870516871,0.3608,96256.0,96254.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736870517067,0.3608,96268.0,96247.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736870517273,0.3608,96268.0,96263.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736870517574,0.3608,96268.0,96250.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870518166,0.3608,96268.0,96266.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736870518374,0.36132001,96280.0,96279.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736870518572,0.3608,96280.0,96279.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736870519878,0.0015588,96288.0,96287.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736870520477,0.3608,96299.0,96290.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736870520772,0.3608,96312.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870520974,0.3608,96312.0,96311.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736870521671,0.3618,96312.0,96305.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736870521872,0.3608,96308.0,96290.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870522172,0.3618,96312.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870522173,0.3608,96296.0,96282.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736870522378,0.3608,96284.0,96283.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736870524665,0.3608,96284.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870524666,0.3618,96284.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870525269,0.3648,96284.0,96280.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736870525470,0.3648,96284.0,96260.0,0.53117176]
["bitfinex-derivatives","BTCF0:USTF0",1736870525668,0.3608,96275.0,96260.0,0.18006572]
["bitfinex-derivatives","BTCF0:USTF0",1736870525873,0.3608,96265.0,96264.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736870527976,0.3608,96265.0,96252.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736870528176,0.3608,96253.0,96243.0,0.00938301]
["bitfinex-derivatives","BTCF0:USTF0",1736870528383,0.3608,96253.0,96243.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870528673,0.3608,96253.0,96248.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736870529373,0.3608,96253.0,96243.0,0.22234076]
["bitfinex-derivatives","BTCF0:USTF0",1736870529568,0.3608,96253.0,96243.0,0.22334076]
["bitfinex-derivatives","BTCF0:USTF0",1736870529569,0.3608,96244.0,96243.0,0.22334076]
["bitfinex-derivatives","BTCF0:USTF0",1736870529765,0.3608,96244.0,96243.0,0.17137176]
["bitfinex-derivatives","BTCF0:USTF0",1736870530567,0.3608,96244.0,96243.0,0.12591261]
["bitfinex-derivatives","BTCF0:USTF0",1736870530971,0.413769,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870531170,0.3608,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870531778,0.3608,96244.0,96238.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1736870532073,0.3608,96244.0,96234.0,0.34074352]
["bitfinex-derivatives","BTCF0:USTF0",1736870532274,0.3608,96244.0,96234.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870532481,0.3608,96244.0,96243.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736870534279,0.3608,96244.0,96237.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736870534472,0.412769,96244.0,96237.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736870534672,0.412769,96244.0,96213.0,0.35580897]
["bitfinex-derivatives","BTCF0:USTF0",1736870534673,0.3608,96239.0,96213.0,0.31020897]
["bitfinex-derivatives","BTCF0:USTF0",1736870534872,0.3608,96239.0,96216.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736870534873,0.3608,96217.0,96216.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736870535075,0.3608,96217.0,96216.0,0.01007718]
["bitfinex-derivatives","BTCF0:USTF0",1736870535678,0.3608,96217.0,96209.0,0.31001085]
["bitfinex-derivatives","BTCF0:USTF0",1736870535679,0.3618,96217.0,96209.0,0.31001085]
["bitfinex-derivatives","BTCF0:USTF0",1736870535875,0.051989,96207.0,96203.0,0.37296558]
["bitfinex-derivatives","BTCF0:USTF0",1736870536073,0.3608,96204.0,96203.0,0.37200558]
["bitfinex-derivatives","BTCF0:USTF0",1736870536576,0.3608,96204.0,96203.0,0.32011817]
["bitfinex-derivatives","BTCF0:USTF0",1736870536776,0.051997,96192.0,96184.0,0.43097395]
["bitfinex-derivatives","BTCF0:USTF0",1736870536983,0.052001,96185.0,96184.0,0.43097395]
["bitfinex-derivatives","BTCF0:USTF0",1736870537175,0.052001,96185.0,96177.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736870537376,0.052001,96185.0,96150.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870537377,0.3608,96178.0,96150.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870537578,0.3608,96178.0,96146.0,0.43579509]
["bitfinex-derivatives","BTCF0:USTF0",1736870537579,0.3608,96159.0,96154.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736870537772,0.3608,96159.0,96155.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736870538289,0.3608,96168.0,96167.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736870539185,0.3608,96178.0,96160.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736870539384,0.3608,96178.0,96167.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736870539785,0.3608,96178.0,96168.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736870540084,0.3608,96178.0,96167.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736870540282,0.3608,96168.0,96147.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736870540485,0.3608,96168.0,96150.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870540486,0.3608,96159.0,96150.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870540691,0.3608,96168.0,96165.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736870540990,0.3608,96168.0,96167.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736870541190,0.3608,96182.0,96176.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736870541491,0.3608,96182.0,96180.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736870542677,0.3608,96182.0,96181.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736870543389,0.3608,96182.0,96180.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736870543390,0.3608,96182.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870543589,0.3608,96174.0,96173.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1736870543795,0.3608,96174.0,96150.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870543979,0.412813,96162.0,96147.0,0.00992196]
["bitfinex-derivatives","BTCF0:USTF0",1736870544294,0.001,96161.0,96157.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736870544483,0.001,96161.0,96150.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870544790,0.001,96161.0,96155.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736870544986,0.001,96161.0,96150.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870545184,0.3608,96162.0,96158.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736870545381,0.3608,96162.0,96160.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736870545786,0.001,96161.0,96160.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736870546986,0.001,96161.0,96141.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736870547289,0.3608,96150.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870547491,0.3608,96150.0,96140.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870547988,0.3608,96150.0,96145.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736870548192,0.3608,96150.0,96140.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870548396,0.3608,96150.0,96149.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736870548784,0.3608,96150.0,96134.0,0.37068878]
["bitfinex-derivatives","BTCF0:USTF0",1736870548989,0.3608,96150.0,96147.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736870549296,0.3608,96150.0,96146.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736870549791,0.001,96149.0,96140.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870549998,0.001,96149.0,96140.0,0.22239676]
["bitfinex-derivatives","BTCF0:USTF0",1736870550191,0.3608,96142.0,96140.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870550392,0.3608,96142.0,96133.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736870550593,0.3608,96134.0,96133.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736870551094,0.3608,96134.0,96128.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736870551687,0.3608,96134.0,96120.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870551887,0.3608,96134.0,96132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736870552994,0.3608,96134.0,96120.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870553303,0.3608,96134.0,96126.0,0.05193587]
["bitfinex-derivatives","BTCF0:USTF0",1736870553497,0.3608,96134.0,96120.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870553694,0.3608,96122.0,96120.0,0.22240776]
["bitfinex-derivatives","BTCF0:USTF0",1736870553894,0.3608,96122.0,96120.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736870554099,0.3608,96122.0,96112.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870554307,0.3608,96122.0,96114.0,0.00968756]
["bitfinex-derivatives","BTCF0:USTF0",1736870555296,0.3618,96122.0,96119.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736870555506,0.3618,96122.0,96121.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736870555893,0.001,96122.0,96121.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736870556193,0.3608,96134.0,96131.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736870556392,0.36136001,96134.0,96127.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736870556588,0.3608,96134.0,96124.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870556899,0.001,96133.0,96124.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870557098,0.3608,96126.0,96124.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870557303,0.3608,96126.0,96116.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870557503,0.001,96122.0,96120.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736870557796,0.001,96122.0,96116.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870557990,0.001,96122.0,96121.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736870558195,0.001,96122.0,96116.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870558196,0.3608,96122.0,96120.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736870558498,0.3608,96122.0,96116.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870558499,0.3608,96122.0,96117.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736870558691,0.3608,96122.0,96118.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736870559087,0.3628,96122.0,96118.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736870560090,0.3628,96122.0,96121.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736870560298,0.3628,96122.0,96116.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736870560502,0.3608,96122.0,96118.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736870560692,0.3628,96122.0,96118.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736870560892,0.3628,96122.0,96119.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736870561201,0.3628,96122.0,96115.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736870561509,0.052038,96116.0,96106.0,0.00977265]
["bitfinex-derivatives","BTCF0:USTF0",1736870561705,0.3628,96122.0,96100.0,0.27037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870561706,0.3608,96107.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870561901,0.3608,96107.0,96059.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736870562200,0.3608,96078.0,96070.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870562402,0.3608,96078.0,96068.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870562590,0.3608,96078.0,96073.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736870562790,0.3608,96078.0,96068.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870562990,0.3608,96078.0,96073.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736870563193,0.3608,96078.0,96067.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736870563396,0.3608,96070.0,96067.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736870563906,0.3608,96070.0,96067.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736870564098,0.3608,96070.0,96064.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736870564401,0.052064,96068.0,96057.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736870564591,0.052064,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870564793,0.052073,96051.0,96048.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736870564996,0.3608,96050.0,96048.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736870565191,0.3608,96057.0,96054.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736870565392,0.3608,96057.0,96048.0,0.06166689]
["bitfinex-derivatives","BTCF0:USTF0",1736870565393,0.36140001,96069.0,96055.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736870565591,0.3608,96087.0,96059.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870565792,0.3608,96087.0,96085.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736870565998,0.3608,96087.0,96077.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870566302,0.3608,96087.0,96085.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736870567805,0.3628,96087.0,96085.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736870568006,0.3628,96087.0,96086.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736870570698,0.3618,96087.0,96070.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870570900,0.3608,96077.0,96069.0,0.01006526]
["bitfinex-derivatives","BTCF0:USTF0",1736870571101,0.3608,96077.0,96060.0,0.22067176]
["bitfinex-derivatives","BTCF0:USTF0",1736870571404,0.3608,96069.0,96067.0,0.17000945]
["bitfinex-derivatives","BTCF0:USTF0",1736870571602,0.3608,96069.0,96060.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736870571802,0.3608,96069.0,96068.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736870572002,0.002,96087.0,96064.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736870572194,0.36132001,96088.0,96087.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736870572707,0.36132001,96100.0,96087.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736870572911,0.36132001,96100.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870572912,0.3608,96100.0,96099.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736870574403,0.3608,96100.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870574404,0.3618,96100.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870574697,0.412854,96086.0,96074.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736870574902,0.3608,96075.0,96060.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736870575207,0.3608,96061.0,96053.0,0.00156147]
["bitfinex-derivatives","BTCF0:USTF0",1736870575909,0.3608,96061.0,96050.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736870576103,0.3608,96051.0,96043.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736870576408,0.3608,96051.0,96041.0,0.01000884]
["bitfinex-derivatives","BTCF0:USTF0",1736870576409,0.3618,96050.0,96041.0,0.01000884]
["bitfinex-derivatives","BTCF0:USTF0",1736870576706,0.3608,96042.0,96040.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870576912,0.3608,96042.0,96032.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870577113,0.3608,96034.0,96032.0,0.22245476]
["bitfinex-derivatives","BTCF0:USTF0",1736870578006,0.3608,96034.0,96032.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736870579210,0.3608,96042.0,96041.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736870579410,0.3608,96055.0,96032.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870579609,0.3608,96055.0,96053.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736870580803,0.3608,96055.0,96054.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736870581005,0.3608,96055.0,96047.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736870581211,0.3608,96053.0,96040.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736870581412,0.3608,96053.0,96033.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736870581413,0.3608,96041.0,96033.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736870581616,0.3608,96041.0,96023.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736870581617,0.7216,96041.0,96025.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736870581816,0.7216,96041.0,96016.0,0.00967611]
["bitfinex-derivatives","BTCF0:USTF0",1736870581817,0.3608,96026.0,96016.0,0.00967611]
["bitfinex-derivatives","BTCF0:USTF0",1736870582010,0.3608,96026.0,96013.0,0.10072116]
["bitfinex-derivatives","BTCF0:USTF0",1736870582212,0.3608,96026.0,96024.0,0.03126424]
["bitfinex-derivatives","BTCF0:USTF0",1736870583016,0.36132001,96041.0,96034.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736870583216,0.3608,96041.0,96013.0,0.11067548]
["bitfinex-derivatives","BTCF0:USTF0",1736870583418,0.3608,96017.0,96014.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736870583606,0.3608,96017.0,96013.0,0.10072116]
["bitfinex-derivatives","BTCF0:USTF0",1736870583915,0.001,96016.0,96013.0,0.10072116]
["bitfinex-derivatives","BTCF0:USTF0",1736870584124,0.36132001,96017.0,96013.0,0.0974944]
["bitfinex-derivatives","BTCF0:USTF0",1736870584417,0.3608,96017.0,96013.0,0.0974944]
["bitfinex-derivatives","BTCF0:USTF0",1736870584616,0.052097,96008.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870584825,0.7216,96001.0,95990.0,0.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1736870585113,0.3608,95992.0,95987.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736870585317,0.3608,95992.0,95984.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736870585525,0.3608,95992.0,95982.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736870585927,0.3608,95992.0,95976.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736870586221,0.3608,95979.0,95960.0,0.62620577]
["bitfinex-derivatives","BTCF0:USTF0",1736870586413,0.3608,95979.0,95977.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736870587221,0.36140001,95992.0,95969.0,0.26540577]
["bitfinex-derivatives","BTCF0:USTF0",1736870587418,0.3608,95992.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870587620,0.3608,95992.0,95990.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736870587824,0.3618,95992.0,95990.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736870588526,0.3608,95992.0,95990.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736870589223,0.001,95991.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870589427,0.3608,95969.0,95968.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736870589616,0.3608,95981.0,95959.0,0.26540577]
["bitfinex-derivatives","BTCF0:USTF0",1736870589815,0.3608,95981.0,95980.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736870590121,0.3608,95981.0,95973.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736870590323,0.3608,95981.0,95962.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736870590530,0.3608,95981.0,95950.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736870590531,0.3608,95981.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870590728,0.3608,95965.0,95962.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736870590929,0.3608,95965.0,95943.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1736870591236,0.3608,95957.0,95949.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736870591732,0.3608,95957.0,95950.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736870591933,0.3608,95957.0,95952.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736870592128,0.3608,95957.0,95955.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736870592939,0.3608,95957.0,95948.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736870593134,0.3608,95990.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870593337,0.00156346,96004.0,95980.0,0.26540577]
["bitfinex-derivatives","BTCF0:USTF0",1736870593535,0.052105,95993.0,95970.0,0.26540577]
["bitfinex-derivatives","BTCF0:USTF0",1736870593841,0.052111,95982.0,95960.0,0.26540577]
["bitfinex-derivatives","BTCF0:USTF0",1736870594039,0.052111,95982.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870594040,0.052111,95982.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870594342,0.001,95981.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870594541,0.3608,95985.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870595134,0.052118,95970.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870595336,0.1111,95969.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870595537,0.05212,95965.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870596439,0.052123,95959.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870596640,0.36140001,95965.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870596841,0.36140001,95965.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870596842,0.3608,95955.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870597033,0.3608,95947.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870597336,0.001,95954.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870597743,0.05213,95947.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870597939,0.052127,95953.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870598145,0.052127,95952.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870598642,0.36136001,95955.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870598844,0.052129,95949.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870599141,0.001,95947.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870599337,0.001,95947.0,95940.0,0.26540577]
["bitfinex-derivatives","BTCF0:USTF0",1736870599534,0.05213,95946.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870599842,0.001,95947.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870599843,0.052135,95938.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870600237,0.052135,95938.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870600238,0.052135,95938.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870600835,0.052136,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870601045,0.3608,95936.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870601240,0.052145,95918.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870601434,0.37084088,95936.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870601435,0.3608,95928.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870601639,0.3608,95928.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870601640,0.3608,95928.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870601949,0.052145,95918.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870602146,0.3608,95928.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870602335,0.001,95927.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870602540,0.052149,95912.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870602739,0.36140001,95919.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870603039,0.052148,95913.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870603244,0.052148,95913.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736870603245,0.00060001,95919.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870603443,0.3608,95928.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870603444,0.00056001,95928.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870603639,0.00056001,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870604041,0.052137,95934.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870604334,0.05370182,95933.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870604540,0.00156482,95933.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870604943,0.05214,95929.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870605547,0.00456482,95933.0,95932.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736870605846,0.3608,95960.0,95947.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736870605847,0.052125,95957.0,95947.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736870606051,0.052125,95957.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870606352,0.0546,95958.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870606741,0.3608,95952.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870606948,0.052136,95936.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870607437,0.052141,95926.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870607645,0.052144,95920.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870607842,0.1146,95932.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870608045,0.0524,95931.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870608747,0.0524,95931.0,95900.0,0.36540577]
["bitfinex-derivatives","BTCF0:USTF0",1736870608748,0.3608,95915.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870608943,0.3608,95893.0,95880.0,0.26540577]
["bitfinex-derivatives","BTCF0:USTF0",1736870609346,0.052155,95901.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870609547,0.052155,95901.0,95890.0,0.17240248]
["bitfinex-derivatives","BTCF0:USTF0",1736870609747,0.41355101,95907.0,95890.0,0.17240248]
["bitfinex-derivatives","BTCF0:USTF0",1736870609948,0.3608,95907.0,95897.0,0.17240248]
["bitfinex-derivatives","BTCF0:USTF0",1736870610342,0.36136001,95913.0,95912.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736870610542,0.00156516,95915.0,95912.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736870610743,0.00156516,95915.0,95914.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736870611257,0.00156516,95915.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870611449,0.00156516,95915.0,95884.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736870611450,0.3608,95901.0,95884.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736870611641,0.3608,95892.0,95884.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736870612043,0.3608,95892.0,95880.0,0.17240248]
["bitfinex-derivatives","BTCF0:USTF0",1736870612250,0.412964,95884.0,95877.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736870612452,0.412964,95884.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870612453,0.3608,95884.0,95861.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736870612758,0.36144,95892.0,95819.0,0.24723811]
["bitfinex-derivatives","BTCF0:USTF0",1736870612759,0.052178,95858.0,95840.0,0.17240248]
["bitfinex-derivatives","BTCF0:USTF0",1736870612946,0.3608,95853.0,95839.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736870613255,0.3608,95853.0,95835.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1736870613448,0.3608,95836.0,95835.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1736870613648,0.3608,95836.0,95835.0,0.08030519]
["bitfinex-derivatives","BTCF0:USTF0",1736870614054,0.3608,95844.0,95835.0,0.08030519]
["bitfinex-derivatives","BTCF0:USTF0",1736870614248,0.3608,95844.0,95843.0,0.02530519]
["bitfinex-derivatives","BTCF0:USTF0",1736870614644,0.3608,95853.0,95843.0,0.02530519]
["bitfinex-derivatives","BTCF0:USTF0",1736870614851,0.3608,95865.0,95843.0,0.02630519]
["bitfinex-derivatives","BTCF0:USTF0",1736870615053,0.3608,95865.0,95863.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736870615356,0.3608,95865.0,95855.0,0.26613351]
["bitfinex-derivatives","BTCF0:USTF0",1736870615357,0.3608,95874.0,95872.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736870615957,0.3608,95874.0,95873.0,0.02530519]
["bitfinex-derivatives","BTCF0:USTF0",1736870617249,0.412969,95874.0,95873.0,0.02530519]
["bitfinex-derivatives","BTCF0:USTF0",1736870617853,0.36058247,95874.0,95847.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736870618163,0.7216,95848.0,95847.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736870618959,0.7216,95848.0,95833.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736870618960,0.052187,95843.0,95833.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736870619160,0.3608,95834.0,95833.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736870619458,0.3608,95834.0,95833.0,0.00576355]
["bitfinex-derivatives","BTCF0:USTF0",1736870619849,0.3608,95834.0,95822.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736870620255,0.3608,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870620454,0.3608,95825.0,95822.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736870620851,0.3608,95825.0,95823.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736870621057,0.36136001,95834.0,95826.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736870621257,0.3608,95834.0,95827.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736870621454,0.3608,95834.0,95827.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736870621653,0.3608,95834.0,95827.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736870622056,0.3608,95834.0,95831.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736870622452,0.36140001,95847.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870622656,0.3608,95847.0,95837.0,0.26613351]
["bitfinex-derivatives","BTCF0:USTF0",1736870623055,0.3608,95847.0,95829.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1736870623056,0.3608,95838.0,95829.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736870623253,0.3608,95830.0,95829.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736870623554,0.3608,95830.0,95819.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736870624055,0.3608,95830.0,95821.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736870624364,0.3608,95830.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870625564,0.3618,95830.0,95819.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736870625863,0.3618,95830.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870626156,0.3618,95830.0,95821.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736870626363,0.3618,95830.0,95822.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736870626555,0.3618,95830.0,95822.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736870627154,0.3608,95830.0,95822.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736870627353,0.3608,95830.0,95821.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736870627556,0.3608,95830.0,95829.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736870627757,0.36136001,95847.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870627959,0.3608,95836.0,95835.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736870628468,0.36136001,95847.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870628665,0.3608,95856.0,95841.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736870628861,0.36136001,95856.0,95843.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736870629055,0.3608,95848.0,95837.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736870629263,0.3608,95848.0,95840.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736870629567,0.3608,95857.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870629752,0.3608,95857.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870629956,0.3608,95857.0,95840.0,0.62693351]
["bitfinex-derivatives","BTCF0:USTF0",1736870630158,0.3608,95857.0,95840.0,0.26613351]
["bitfinex-derivatives","BTCF0:USTF0",1736870630353,0.3608,95857.0,95855.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736870630956,0.00156576,95870.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870631271,0.00156576,95870.0,95869.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736870632261,0.00156576,95870.0,95865.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736870632459,0.00156576,95881.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870632862,0.00156576,95881.0,95870.0,0.26613351]
["bitfinex-derivatives","BTCF0:USTF0",1736870633059,0.00156576,95881.0,95876.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736870633264,0.0572,95889.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870633657,0.3608,95888.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870633856,0.3608,95888.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870634173,0.052165,95882.0,95871.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736870634372,0.052165,95882.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870635269,0.00075,95884.0,95874.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736870635470,0.3608,95879.0,95868.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736870635772,0.05217,95873.0,95864.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736870636167,0.3608,95869.0,95857.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736870636971,0.412972,95869.0,95857.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736870637163,0.052173,95867.0,95857.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736870637358,0.052175,95864.0,95852.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736870637568,0.052177,95861.0,95852.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736870637772,0.0579,95863.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870637968,0.052179,95857.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870638173,0.36136001,95860.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870638362,0.3608,95860.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870638566,0.3608,95860.0,95851.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736870638762,0.3608,95860.0,95854.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736870638961,0.3608,95860.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870639182,0.412982,95850.0,95840.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736870639366,0.412982,95850.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870639367,0.3608,95850.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870639770,0.3771749,95860.0,95840.0,0.26613351]
["bitfinex-derivatives","BTCF0:USTF0",1736870639973,0.3771749,95860.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870639974,0.052181,95853.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870640167,0.052181,95853.0,95842.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736870640370,0.052178,95859.0,95841.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736870640572,0.3771749,95860.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870640766,0.3608,95852.0,95829.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736870640967,0.3608,95844.0,95829.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736870641167,0.3608,95836.0,95818.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736870641374,0.052192,95832.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870641769,0.3608,95819.0,95801.0,0.24788841]
["bitfinex-derivatives","BTCF0:USTF0",1736870642071,0.413008,95803.0,95801.0,0.24788841]
["bitfinex-derivatives","BTCF0:USTF0",1736870642280,0.0559,95802.0,95801.0,0.24788841]
["bitfinex-derivatives","BTCF0:USTF0",1736870642974,0.052216,95789.0,95777.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736870643171,0.0559,95802.0,95769.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736870643172,0.0559,95802.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870643366,0.052213,95794.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870643572,0.052211,95797.0,95787.0,0.30877632]
["bitfinex-derivatives","BTCF0:USTF0",1736870643871,0.3608,95803.0,95802.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736870644069,0.052201,95816.0,95805.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736870644376,0.052206,95807.0,95798.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736870644680,0.0539,95819.0,95801.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1736870644681,0.052203,95813.0,95801.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1736870644867,0.0584,95818.0,95801.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736870645073,0.0584,95818.0,95814.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736870645276,0.0539,95819.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870645677,0.025,95820.0,95818.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736870645976,0.025,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870646270,0.3608,95847.0,95819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870646481,0.3608,95847.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870646482,0.00060001,95847.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870646681,0.00056001,95852.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870646868,0.3608,95849.0,95839.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736870647068,0.3608,95847.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870647269,0.3608,95826.0,95819.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736870647476,0.36136001,95839.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870647671,0.01514587,95846.0,95837.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736870647870,0.36136001,95850.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870648081,0.052184,95847.0,95832.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736870648274,0.3608,95841.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870648470,0.052194,95830.0,95817.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736870648676,0.052195,95828.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870649276,0.0565,95829.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870649483,0.052194,95828.0,95814.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736870649682,0.3608,95822.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870649874,0.3608,95822.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870650076,0.052206,95807.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870650286,0.3608,95804.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870650475,0.3608,95787.0,95784.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736870650674,0.3608,95787.0,95770.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736870650978,0.3608,95787.0,95781.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736870651779,0.3608,95787.0,95779.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736870652172,0.413017,95787.0,95772.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736870652383,0.3608,95775.0,95765.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736870652682,0.3608,95775.0,95763.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736870653174,0.3608,95775.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870653382,0.1095,95774.0,95740.0,0.68268191]
["bitfinex-derivatives","BTCF0:USTF0",1736870653579,0.3608,95755.0,95749.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736870653785,0.3608,95755.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870654277,0.3608,95755.0,95754.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736870654477,0.1095,95774.0,95769.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736870654670,0.3608,95775.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736870655081,0.3608,95775.0,95751.0,0.06915172]
["bitfinex-derivatives","BTCF0:USTF0",1736870655284,0.3608,95766.0,95751.0,1.5527]
["bitfinex-derivatives","BTCF0:USTF0",1736870655485,0.3608,95766.0,95758.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736870655683,0.3608,95766.0,95751.0,1.5527]
["bitfinex-derivatives","BTCF0:USTF0",1736870655684,0.3608,95766.0,95751.0,1.604936]
["bitfinex-derivatives","BTCF0:USTF0",1736870655882,0.3608,95766.0,95752.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736870656083,0.3608,95757.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870656284,0.3608,95746.0,95732.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736870656480,0.3608,95737.0,95732.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736870657382,0.01569068,95766.0,95740.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736870657383,0.3608,95756.0,95740.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736870657590,0.3608,95756.0,95750.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870657975,0.3608,95756.0,95740.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870658181,0.3608,95756.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870658377,0.3608,95756.0,95743.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736870658683,0.3608,95756.0,95740.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870658887,0.3608,95756.0,95744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870659082,0.3608,95756.0,95752.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736870659287,0.3608,95756.0,95754.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736870659977,0.3608,95756.0,95747.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736870660191,0.3608,95748.0,95736.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736870660491,0.3608,95748.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870660676,0.3608,95748.0,95746.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736870660881,0.00064,95756.0,95755.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736870661088,0.3608,95758.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870661385,0.3608,95748.0,95734.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736870662080,0.3608,95748.0,95738.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736870662284,0.052239,95747.0,95730.0,0.31870891]
["bitfinex-derivatives","BTCF0:USTF0",1736870662578,0.052239,95747.0,95730.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870662784,0.36136001,95748.0,95736.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736870662986,0.3608,95739.0,95730.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870663289,0.3608,95731.0,95720.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736870663479,0.3608,95731.0,95721.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736870663683,0.3608,95731.0,95730.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736870663883,0.3608,95731.0,95727.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736870664188,0.3608,95731.0,95721.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736870665076,0.3608,95731.0,95727.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736870665281,0.36136001,95739.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870665488,0.3608,95739.0,95737.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736870666485,0.36136001,95752.0,95737.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736870666689,0.00056001,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870666882,0.3608,95772.0,95764.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736870667186,0.1088,95795.0,95779.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736870667187,0.01419712,95790.0,95779.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736870667381,0.01419712,95790.0,95789.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736870667582,0.00056001,95795.0,95789.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736870667798,0.3608,95807.0,95805.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736870668383,0.2423506,95853.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870668384,0.3623664,95831.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870668587,0.0015664,95831.0,95830.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736870668886,0.3608,95849.0,95834.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736870669081,0.2423506,95853.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870669082,0.2423506,95853.0,95852.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736870669386,0.3608,95872.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870669791,0.3608,95872.0,95860.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736870669977,0.3608,95873.0,95852.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736870670182,0.3608,95873.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870670688,0.3608,95873.0,95863.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736870670991,0.3608,95873.0,95871.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736870671183,0.3608,95873.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870671385,0.3608,95863.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870671585,0.3608,95863.0,95858.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736870671796,0.37567069,95863.0,95858.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736870671990,0.3608,95863.0,95858.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736870672184,0.3608,95860.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870672390,0.3608,95841.0,95840.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736870672589,0.3608,95841.0,95831.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870672786,0.3608,95841.0,95840.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736870673095,0.36136001,95860.0,95858.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736870673288,0.36136001,95860.0,95840.0,0.26746191]
["bitfinex-derivatives","BTCF0:USTF0",1736870673289,0.3608,95860.0,95840.0,0.26746191]
["bitfinex-derivatives","BTCF0:USTF0",1736870673479,0.3608,95846.0,95845.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736870673685,0.3608,95846.0,95837.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736870673988,0.3608,95846.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870673989,0.3608,95838.0,95829.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736870674188,0.3608,95830.0,95829.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736870675085,0.3608,95830.0,95820.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870675281,0.3608,95821.0,95820.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870675587,0.3608,95821.0,95820.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736870676192,0.3608,95821.0,95800.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870676490,0.3608,95809.0,95807.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736870677086,0.3608,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870677296,0.36144,95821.0,95820.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736870677496,0.3608,95821.0,95820.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736870677986,0.3608,95821.0,95812.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736870678187,0.3608,95813.0,95812.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736870678588,0.3608,95821.0,95820.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736870678788,0.00056001,95821.0,95820.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736870678981,0.3608,95840.0,95839.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736870679187,0.3608,95840.0,95822.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870679388,0.3608,95830.0,95822.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870679582,0.3608,95830.0,95829.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736870679995,0.3608,95840.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870680685,0.3608,95840.0,95838.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736870681094,0.3608,95840.0,95839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736870681897,0.3608,95840.0,95800.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870682088,0.3608,95810.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870682288,0.3608,95813.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870682487,0.3608,95813.0,95812.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736870682792,0.1119,95839.0,95812.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736870682793,0.3608,95823.0,95812.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736870682989,0.3608,95823.0,95822.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736870683192,0.3608,95849.0,95822.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736870683497,0.3608,95841.0,95840.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736870683891,0.3608,95849.0,95848.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736870684387,0.3608,95849.0,95848.0,1.553184]
["bitfinex-derivatives","BTCF0:USTF0",1736870684590,0.3608,95849.0,95848.0,1.552184]
["bitfinex-derivatives","BTCF0:USTF0",1736870685495,0.3608,95849.0,95848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736870685685,0.3608,95849.0,95847.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736870687294,0.36136001,95863.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870687501,0.3608,95863.0,95850.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870687793,0.3608,95855.0,95840.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870687988,0.3608,95855.0,95846.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736870687989,0.3608,95847.0,95846.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736870688190,0.3608,95847.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870688392,0.3608,95847.0,95830.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870688393,0.3608,95847.0,95839.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736870688589,0.3608,95847.0,95830.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870688799,0.3608,95838.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870689192,0.3608,95838.0,95837.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736870690187,0.7216,95838.0,95820.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870690392,0.3608,95822.0,95821.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736870690796,0.3608,95838.0,95837.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736870691187,0.3608,95838.0,95837.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736870691496,0.3608,95838.0,95811.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1736870691688,0.3608,95826.0,95810.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870691888,0.3608,95811.0,95809.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736870692899,0.3608,95811.0,95790.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870693094,0.3608,95794.0,95784.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736870693302,0.3608,95785.0,95784.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736870694600,0.3608,95794.0,95784.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736870694801,0.3608,95794.0,95793.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736870694992,0.36140001,95804.0,95803.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736870695196,0.3608,95804.0,95803.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736870695500,0.36136001,95817.0,95816.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736870695698,0.3608,95817.0,95807.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870695900,0.3608,95817.0,95815.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736870697994,0.3608,95817.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870698189,0.3608,95809.0,95808.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736870701496,0.3608,95809.0,95780.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870701699,0.3608,95785.0,95779.0,0.24788841]
["bitfinex-derivatives","BTCF0:USTF0",1736870702796,0.3608,95785.0,95784.0,0.13548854]
["bitfinex-derivatives","BTCF0:USTF0",1736870702999,0.3608,95785.0,95766.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736870703198,0.7216,95767.0,95760.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870703707,0.7216,95767.0,95761.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736870704005,0.7216,95767.0,95750.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870704203,0.7216,95751.0,95750.0,0.31869891]
["bitfinex-derivatives","BTCF0:USTF0",1736870704393,0.7216,95751.0,95750.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736870705102,0.7216,95751.0,95750.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736870705911,0.7216,95751.0,95750.0,1.553237]
["bitfinex-derivatives","BTCF0:USTF0",1736870706204,0.61445501,95790.0,95750.0,1.553237]
["bitfinex-derivatives","BTCF0:USTF0",1736870706205,0.3608,95769.0,95750.0,1.914037]
["bitfinex-derivatives","BTCF0:USTF0",1736870706393,0.3608,95795.0,95783.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736870706717,0.3608,95795.0,95788.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870706899,0.052218,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870707097,0.3608,95789.0,95760.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870707098,0.052225,95773.0,95760.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870707302,0.3608,95773.0,95760.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870707498,0.3608,95789.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870707705,0.3608,95789.0,95779.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870707910,0.3608,95789.0,95788.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736870708207,0.3608,95789.0,95784.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736870708402,0.3608,95789.0,95777.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736870708704,0.052217,95787.0,95771.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736870708903,0.3608,95789.0,95770.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870709101,0.3608,95789.0,95780.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736870709300,0.3608,95789.0,95788.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736870709696,0.3608,95806.0,95788.0,0.37546401]
["bitfinex-derivatives","BTCF0:USTF0",1736870709904,0.00056001,95825.0,95816.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736870710105,0.3608,95832.0,95816.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736870710511,0.3608,95844.0,95816.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1736870710903,0.3608,95844.0,95834.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736870711102,0.3608,95836.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870711305,0.3608,95824.0,95820.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870711505,0.3608,95822.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870711714,0.3608,95811.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870711906,0.0635,95823.0,95785.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736870711907,0.3608,95789.0,95785.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736870712211,0.3608,95789.0,95771.0,0.18660361]
["bitfinex-derivatives","BTCF0:USTF0",1736870712404,0.3608,95780.0,95779.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870712608,0.3608,95789.0,95772.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736870712809,0.3608,95780.0,95779.0,0.31868291]
["bitfinex-derivatives","BTCF0:USTF0",1736870713004,0.3608,95780.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870713208,0.3608,95780.0,95770.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870713209,0.3608,95780.0,95779.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736870714605,0.3608,95780.0,95772.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736870714809,0.3608,95780.0,95770.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870715006,0.3608,95780.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870715218,0.3608,95780.0,95775.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736870715513,0.052223,95777.0,95766.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736870715712,0.3608,95770.0,95769.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736870716100,0.3608,95780.0,95779.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736870716509,0.3608,95780.0,95773.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736870717100,0.052229,95766.0,95755.0,0.01364722]
["bitfinex-derivatives","BTCF0:USTF0",1736870717313,0.052232,95760.0,95755.0,0.01364722]
["bitfinex-derivatives","BTCF0:USTF0",1736870717616,0.3608,95762.0,95740.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870717815,0.3608,95753.0,95750.0,0.31869891]
["bitfinex-derivatives","BTCF0:USTF0",1736870718009,0.3608,95753.0,95750.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870718706,0.3608,95753.0,95746.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736870719011,0.3608,95753.0,95748.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736870719214,0.3608,95753.0,95751.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736870720409,0.3608,95753.0,95747.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736870720614,0.3608,95753.0,95752.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1736870721612,0.00156715,95778.0,95761.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736870721613,0.3608,95773.0,95761.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736870721810,0.3608,95773.0,95752.0,0.01209274]
["bitfinex-derivatives","BTCF0:USTF0",1736870721811,0.3608,95773.0,95763.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870722004,0.3608,95773.0,95771.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736870722212,0.00156715,95778.0,95772.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1736870722406,0.00156715,95778.0,95776.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736870722619,0.3608,95803.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870722817,0.3608,95803.0,95801.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736870723212,0.3608,95803.0,95802.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1736870723412,0.36136001,95819.0,95818.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736870723715,0.3608,95819.0,95818.0,0.01109274]
["bitfinex-derivatives","BTCF0:USTF0",1736870723912,0.3608,95819.0,95782.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736870724108,0.3608,95795.0,95794.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736870724808,0.3608,95795.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870724809,0.3608,95795.0,95787.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736870725117,0.413014,95793.0,95779.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736870725419,0.3608,95780.0,95779.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736870726418,0.0603,95811.0,95799.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736870726617,0.3608,95813.0,95812.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736870726816,0.3608,95823.0,95822.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736870728621,0.3608,95823.0,95801.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736870728811,0.3608,95823.0,95813.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736870729011,0.3608,95815.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870729208,0.3608,95803.0,95781.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736870729408,0.3608,95787.0,95781.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736870729717,0.3608,95787.0,95776.0,0.18660361]
["bitfinex-derivatives","BTCF0:USTF0",1736870729918,0.3608,95778.0,95777.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736870730110,0.3608,95778.0,95760.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870730315,0.3608,95778.0,95756.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736870730510,0.3608,95778.0,95758.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736870730713,0.3608,95770.0,95766.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736870730912,0.3608,95770.0,95756.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736870730913,0.052227,95768.0,95756.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736870731117,0.3608,95770.0,95748.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736870731118,0.052232,95760.0,95748.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736870731519,0.3608,95753.0,95748.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736870731825,0.3608,95753.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870731826,0.3608,95753.0,95740.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870732114,0.3608,95753.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870732320,0.3608,95753.0,95740.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870732512,0.3608,95762.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870732709,0.3608,95762.0,95750.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870732919,0.3608,95762.0,95758.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736870733314,0.3608,95762.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870733510,0.3608,95762.0,95741.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736870733712,0.3608,95762.0,95754.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736870734123,0.3608,95762.0,95757.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736870734321,0.3608,95762.0,95750.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870734523,0.3608,95762.0,95759.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736870735018,0.3608,95762.0,95761.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736870735921,0.3608,95762.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870736119,0.3608,95738.0,95728.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736870736624,0.3608,95738.0,95729.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736870737119,0.3608,95738.0,95737.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736870737322,0.3608,95748.0,95746.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736870737517,0.36140001,95762.0,95757.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736870737725,0.3608,95762.0,95760.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736870738423,0.3608,95767.0,95766.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736870738621,0.3608,95793.0,95766.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736870738816,0.3608,95793.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870739023,0.3608,95793.0,95783.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870739215,0.3608,95793.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870739414,0.3608,95793.0,95780.0,0.26734191]
["bitfinex-derivatives","BTCF0:USTF0",1736870739618,0.3608,95803.0,95790.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736870739820,0.3608,95803.0,95781.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736870740017,0.05221,95800.0,95781.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736870740322,0.4228,95812.0,95771.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736870740323,0.413017,95787.0,95771.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736870740523,0.3608,95779.0,95760.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870740826,0.3608,95779.0,95768.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736870741029,0.3608,95779.0,95769.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736870741528,0.3608,95779.0,95769.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870741826,0.3608,95779.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870742016,0.3608,95779.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870742326,0.3608,95779.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870742724,0.3608,95779.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870742926,0.3608,95756.0,95740.0,0.01252085]
["bitfinex-derivatives","BTCF0:USTF0",1736870743128,0.3608,95748.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870743431,0.3608,95748.0,95730.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870743624,0.3608,95748.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870744229,0.3608,95748.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870744634,0.3608,95748.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870745335,0.3608,95748.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736870745734,0.3608,95748.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870747536,0.3608,95739.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736870749132,0.3608,95739.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870749436,0.3608,95748.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736870749625,0.3608,95748.0,95738.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870749826,0.3608,95763.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870750039,0.3608,95763.0,95750.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870750638,0.3608,95763.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870751234,0.3608,95763.0,95750.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870751435,0.3608,95775.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870751636,0.3608,95775.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870751845,0.3608,95775.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870751846,0.3608,95752.0,95740.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870752042,0.3608,95752.0,95730.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870752251,0.3608,95752.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870752444,0.3608,95752.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870752643,0.3608,95743.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870752834,0.3608,95743.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870753041,0.3608,95743.0,95730.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870753239,0.3608,95743.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870753943,0.3608,95743.0,95730.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870755240,0.3608,95743.0,95720.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870755641,0.7216,95743.0,95714.0,0.01245864]
["bitfinex-derivatives","BTCF0:USTF0",1736870755837,0.7216,95743.0,95720.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870756048,0.7216,95743.0,95730.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870756241,0.3608,95757.0,95736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870756440,0.3608,95757.0,95740.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870756645,0.3608,95757.0,95730.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870756646,0.3608,95747.0,95730.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870756851,0.3608,95747.0,95735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736870757040,0.3608,95747.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870757235,0.3608,95747.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870758050,0.3608,95747.0,95737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736870758450,0.3608,95747.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870759242,0.3608,95747.0,95735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736870759243,0.3608,95747.0,95735.0,0.37812586]
["bitfinex-derivatives","BTCF0:USTF0",1736870759447,0.3608,95747.0,95735.0,0.01732586]
["bitfinex-derivatives","BTCF0:USTF0",1736870759843,0.3608,95747.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870760041,0.3608,95747.0,95736.0,0.35994866]
["bitfinex-derivatives","BTCF0:USTF0",1736870760445,0.3608,95766.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870760641,0.3608,95766.0,95756.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870760846,0.3608,95766.0,95745.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736870761246,0.3608,95766.0,95750.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870761451,0.3608,95766.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870761647,0.3608,95766.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870762150,0.3608,95777.0,95764.0,0.31047171]
["bitfinex-derivatives","BTCF0:USTF0",1736870762649,0.3608,95766.0,95735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736870762848,0.3608,95745.0,95741.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736870763550,0.3608,95745.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870763855,0.3608,95743.0,95741.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736870764046,0.3608,95743.0,95701.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736870764247,0.7216,95722.0,95700.0,0.36646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870764548,0.7216,95722.0,95710.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870765655,0.7216,95722.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870765855,0.7216,95722.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870766554,0.3608,95722.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870766852,0.3608,95741.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870767059,0.3608,95755.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870767250,0.3608,95755.0,95742.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870767648,0.3608,95755.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870768049,0.3608,95755.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870768250,0.3608,95764.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870768445,0.3608,95764.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870768962,0.3608,95779.0,95747.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736870769259,0.3608,95779.0,95769.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870769657,0.3608,95779.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870771047,0.3608,95795.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870771048,0.3608,95776.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870771247,0.3608,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870771452,0.3608,95771.0,95758.0,0.01277802]
["bitfinex-derivatives","BTCF0:USTF0",1736870771650,0.3608,95759.0,95753.0,0.24975407]
["bitfinex-derivatives","BTCF0:USTF0",1736870772056,0.3608,95759.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870772951,0.3608,95771.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870773157,0.3608,95771.0,95761.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870773662,0.3608,95771.0,95762.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736870775466,0.3608,95771.0,95763.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736870775660,0.2495,95771.0,95763.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736870775867,0.3608,95787.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870776058,0.14,95806.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870776059,0.3608,95812.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870776254,0.3608,95812.0,95790.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870776449,0.3608,95802.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870776649,0.3608,95802.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870776856,0.3608,95812.0,95790.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870777064,0.3608,95802.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870777361,0.3608,95802.0,95780.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870777362,0.0691,95801.0,95780.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870777661,0.0691,95801.0,95790.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870777862,0.0671,95811.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870778058,0.0671,95811.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870778257,0.3608,95799.0,95789.0,0.36079924]
["bitfinex-derivatives","BTCF0:USTF0",1736870778461,0.3608,95790.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870778662,0.3608,95790.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870780461,0.5013,95798.0,95780.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870780667,0.3608,95798.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870781254,0.3608,95809.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870781568,0.3608,95809.0,95799.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870782862,0.3608,95809.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870784560,0.3608,95809.0,95799.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870784864,0.00056001,95845.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870785165,0.3608,95816.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870785559,0.0705,95815.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870785759,0.0705,95815.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870785968,0.3608,95799.0,95780.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870786277,0.3608,95784.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870786457,0.3608,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870786763,0.3608,95775.0,95762.0,0.26210623]
["bitfinex-derivatives","BTCF0:USTF0",1736870786962,0.3608,95764.0,95762.0,0.24931205]
["bitfinex-derivatives","BTCF0:USTF0",1736870787366,0.3608,95764.0,95756.0,0.01248866]
["bitfinex-derivatives","BTCF0:USTF0",1736870787576,0.3608,95764.0,95754.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870787758,0.3608,95755.0,95754.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870787968,0.3608,95755.0,95746.0,0.08293248]
["bitfinex-derivatives","BTCF0:USTF0",1736870788164,0.3608,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870788369,0.3608,95755.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870788667,0.3608,95773.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870788873,0.3608,95773.0,95763.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870790065,0.3608,95764.0,95749.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736870790267,0.3608,95755.0,95734.0,0.01239163]
["bitfinex-derivatives","BTCF0:USTF0",1736870790571,0.3608,95745.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870790769,0.3608,95745.0,95722.0,0.24931205]
["bitfinex-derivatives","BTCF0:USTF0",1736870790770,0.3608,95732.0,95722.0,0.24931205]
["bitfinex-derivatives","BTCF0:USTF0",1736870791068,0.3608,95745.0,95722.0,0.61011205]
["bitfinex-derivatives","BTCF0:USTF0",1736870791275,0.3608,95745.0,95730.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870792170,0.3608,95745.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870792366,0.3608,95745.0,95730.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870792566,0.3608,95745.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870792982,0.3608,95745.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870793475,0.3608,95745.0,95730.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870793974,0.3608,95745.0,95731.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736870795070,0.3608,95765.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870795273,0.3608,95765.0,95755.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870796375,0.3608,95765.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870796773,0.3608,95765.0,95755.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870797383,0.3608,95765.0,95755.0,0.27834262]
["bitfinex-derivatives","BTCF0:USTF0",1736870797674,0.1412,95776.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870797873,0.1412,95776.0,95766.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870798266,0.00156749,95777.0,95766.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870798479,0.00156749,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870798881,0.00156749,95777.0,95776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870799069,0.00156749,95777.0,95776.0,0.37419548]
["bitfinex-derivatives","BTCF0:USTF0",1736870799274,0.5024,95802.0,95776.0,2.17419548]
["bitfinex-derivatives","BTCF0:USTF0",1736870799275,0.3608,95802.0,95776.0,2.17419548]
["bitfinex-derivatives","BTCF0:USTF0",1736870799579,0.3608,95823.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870799772,0.3608,95823.0,95806.0,0.62726191]
["bitfinex-derivatives","BTCF0:USTF0",1736870800179,0.3608,95823.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870800494,0.3608,95823.0,95808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736870800775,0.00156624,95847.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870800973,0.00156624,95847.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870801169,0.0083,95841.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870801369,0.00156624,95847.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870801576,0.00156624,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870802176,0.3608,95871.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870802383,0.0083,95849.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870802567,0.3608,95871.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870802568,0.0083,95848.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870803579,0.3608,95871.0,95849.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736870803773,0.3608,95871.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870804175,0.0083,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870805268,0.0083,95857.0,95846.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736870805476,0.052188,95841.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870805670,0.0083,95836.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870805872,0.0083,95811.0,95803.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736870806070,0.3608,95817.0,95811.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736870806277,0.3608,95817.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870806583,0.36136001,95835.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870806584,0.0083,95816.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870806877,0.3608,95826.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870806878,0.0083,95811.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870807083,0.0083,95803.0,95790.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736870807274,0.3691,95791.0,95780.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1736870807475,0.0083,95781.0,95780.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1736870807777,0.0083,95789.0,95788.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736870807975,0.0083,95789.0,95788.0,0.39214489]
["bitfinex-derivatives","BTCF0:USTF0",1736870808170,0.3608,95806.0,95789.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736870808370,0.0083,95806.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870808571,0.0083,95806.0,95805.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736870808772,0.1428,95837.0,95821.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736870808974,0.0083,95822.0,95821.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1736870809182,0.0083,95826.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870809379,0.3608,95860.0,95825.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736870809582,0.3608,95860.0,95831.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1736870809775,0.3608,95850.0,95831.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1736870810270,0.00986675,95832.0,95831.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736870810670,0.00986675,95832.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870810671,0.37066675,95832.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870810974,0.0083,95822.0,95821.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736870811276,0.0083,95822.0,95820.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870811475,0.00156675,95832.0,95831.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736870811872,0.0083,95832.0,95824.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736870812078,0.052195,95828.0,95817.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736870812280,0.3608,95833.0,95800.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870812281,0.0083,95818.0,95800.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870812474,0.3608,95817.0,95810.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736870812673,0.3608,95817.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870812875,0.0083,95804.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870813071,0.3608,95835.0,95813.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736870813377,0.0083,95816.0,95814.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736870813570,0.0083,95816.0,95815.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1736870813777,0.3608,95857.0,95839.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736870813977,0.3608,95867.0,95830.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736870813978,0.3608,95867.0,95840.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736870814177,0.0758,95861.0,95859.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736870814375,0.0083,95860.0,95859.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736870818382,0.0706,95877.0,95867.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736870818582,0.0706,95877.0,95876.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736870818983,0.0789,95877.0,95876.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736870819681,0.0083,95877.0,95876.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736870819880,0.07856541,95889.0,95888.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736870820082,0.00156541,95889.0,95888.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736870820585,0.1,95900.0,95899.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736870820782,0.36140001,95923.0,95922.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736870821089,0.3608,95923.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870821277,0.3608,95923.0,95900.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870821278,0.0083,95901.0,95900.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736870822084,0.0083,95901.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870822288,0.3691,95900.0,95880.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870822488,0.0083,95884.0,95880.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870822678,0.0083,95889.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870822884,0.0083,95893.0,95883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870823185,0.3608,95908.0,95907.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736870823579,0.3691,95908.0,95907.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736870825491,0.0083,95908.0,95907.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1736870825687,0.00060001,95919.0,95907.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1736870825992,0.00056001,95931.0,95930.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736870826192,0.1461,95939.0,95938.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736870826377,0.0753,95939.0,95938.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736870826581,0.56244002,95958.0,95938.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1736870826582,0.0708,95957.0,95938.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1736870826788,0.3608,95954.0,95938.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1736870827089,0.3608,95943.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870827282,0.3608,95935.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870827484,0.052145,95919.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870827684,0.0753,95918.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870827885,0.0753,95918.0,95916.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736870828083,0.3608,95935.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870828279,0.05214,95929.0,95920.0,0.62726191]
["bitfinex-derivatives","BTCF0:USTF0",1736870828689,0.0753,95934.0,95920.0,0.62726191]
["bitfinex-derivatives","BTCF0:USTF0",1736870828990,0.0015647,95940.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870829184,0.0015647,95940.0,95939.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736870829590,0.0015647,95940.0,95932.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736870829786,0.0015647,95940.0,95938.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736870829986,0.0015647,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870830185,7e-07,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870830380,0.0742,95974.0,95940.0,0.05159273]
["bitfinex-derivatives","BTCF0:USTF0",1736870830588,0.0742,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870831293,0.46136001,96000.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870831491,0.1491,95999.0,95991.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736870831691,0.1491,95999.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870831890,0.1491,95999.0,95984.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736870831891,0.052106,95992.0,95984.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736870832091,0.1501,95999.0,95984.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736870832398,0.3618,95991.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870832587,0.3608,95979.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870832785,0.052107,95990.0,95970.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870833083,0.1491,95999.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870833289,0.1491,95999.0,95998.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736870833691,0.0742,95999.0,95998.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736870833896,0.1,96000.0,95998.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736870834688,0.1,96000.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870834890,0.1,96000.0,95997.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736870835091,0.001,95999.0,95980.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870835295,0.1,96000.0,95985.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736870835490,0.1,96000.0,95990.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870835792,0.3608,95991.0,95980.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870835985,0.3608,95982.0,95970.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870836497,0.3608,95982.0,95970.0,0.31857891]
["bitfinex-derivatives","BTCF0:USTF0",1736870836798,0.3608,95982.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870836799,0.3608,95972.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870836993,0.3608,95963.0,95960.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870837190,0.196612,95981.0,95960.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870837385,0.1445,95981.0,95970.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870837592,0.0711,95981.0,95979.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736870837792,0.3608,95994.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870837988,0.3608,95994.0,95980.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870838198,0.1502825,95999.0,95990.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736870838387,0.052105,95993.0,95985.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736870838593,0.3608,95997.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870838788,0.1502825,95999.0,95988.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736870838990,0.5110825,95999.0,95983.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736870839301,0.5110825,95999.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870839302,0.052105,95993.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870839505,0.3608,95983.0,95960.0,0.34336191]
["bitfinex-derivatives","BTCF0:USTF0",1736870839689,0.3608,95983.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870839690,0.3608,95973.0,95952.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1736870839890,0.3608,95973.0,95952.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736870840095,0.052122,95961.0,95952.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736870840596,0.052122,95961.0,95955.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736870840795,0.001,95972.0,95950.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870840796,0.052124,95958.0,95950.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870840989,0.3608,95964.0,95955.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736870841192,0.3608,95964.0,95950.0,0.62810191]
["bitfinex-derivatives","BTCF0:USTF0",1736870841394,0.3608,95964.0,95950.0,0.62726191]
["bitfinex-derivatives","BTCF0:USTF0",1736870841600,0.3608,95964.0,95956.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736870842198,0.3608,95964.0,95950.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870842397,0.052123,95959.0,95955.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736870842697,0.3608,95964.0,95956.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736870842999,0.052123,95961.0,95956.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736870843297,0.3608,95964.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870843496,0.052112,95981.0,95977.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736870843697,0.052112,95981.0,95979.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736870844104,0.3608,95984.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870844297,0.1431,95998.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870844500,0.1431,95998.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736870844697,0.0697,95998.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736870844895,0.1,96000.0,95998.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736870845405,0.0704,96018.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736870845594,0.3608,96027.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870845799,0.412887,96027.0,96021.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736870846003,0.412887,96027.0,96025.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736870846004,0.3608,96027.0,96025.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736870846299,0.052084,96032.0,96017.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870846508,0.052084,96032.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736870846698,0.052084,96032.0,96028.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736870846892,0.052081,96037.0,96036.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736870847098,0.3608,96038.0,96036.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736870847800,0.052081,96037.0,96036.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736870848005,0.3608,96038.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870848308,0.052088,96024.0,96022.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736870848506,0.3608,96029.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736870848702,0.3608,96038.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870848896,0.3608,96038.0,96037.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736870849599,0.3608,96049.0,96044.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736870850410,0.00060001,96056.0,96044.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736870850595,0.0747,96063.0,96062.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736870850796,0.00156261,96066.0,96065.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736870851304,0.052067,96063.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870851499,0.052078,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870851694,0.052087,96026.0,96022.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736870851899,0.3618,96043.0,96034.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736870852104,0.052084,96033.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736870852402,0.052084,96033.0,96012.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736870852403,0.052087,96027.0,96019.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736870852708,0.3608,96035.0,96012.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1736870852709,0.052085,96029.0,96021.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736870852902,0.052085,96029.0,96023.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736870853210,0.3608,96023.0,96012.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736870853405,0.3608,96023.0,95930.0,0.0946069]
["bitfinex-derivatives","BTCF0:USTF0",1736870853406,0.052095,96012.0,96005.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736870853600,0.3608,96013.0,96000.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870853904,0.3608,96013.0,96003.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870854108,0.052089,96022.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870854298,0.3608,96023.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736870854802,0.052092,96017.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870855302,0.3608,96023.0,95994.0,0.01163273]
["bitfinex-derivatives","BTCF0:USTF0",1736870855509,0.3608,96004.0,95994.0,0.01163273]
["bitfinex-derivatives","BTCF0:USTF0",1736870855707,0.3608,95996.0,95980.0,0.35904289]
["bitfinex-derivatives","BTCF0:USTF0",1736870856011,0.052111,95981.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870856205,0.3608,95985.0,95970.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870856505,0.05211,95984.0,95969.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736870856697,0.05211,95984.0,95970.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870856900,0.3608,95985.0,95974.0,0.31082311]
["bitfinex-derivatives","BTCF0:USTF0",1736870857103,0.3608,96004.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870857404,0.3608,96011.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870857600,0.3608,96020.0,96002.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870857800,0.3608,96020.0,96007.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736870858011,0.3608,96020.0,96000.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1736870858205,0.052091,96018.0,96000.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736870858403,0.3608,96020.0,95994.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736870858598,0.3608,96020.0,95993.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736870858803,0.052095,96012.0,96001.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736870859008,0.052095,96012.0,96001.0,0.04988061]
["bitfinex-derivatives","BTCF0:USTF0",1736870859197,0.3608,96008.0,96001.0,0.04988061]
["bitfinex-derivatives","BTCF0:USTF0",1736870859403,0.3608,96008.0,95995.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736870859710,0.052098,96006.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736870859909,0.3608,96008.0,95997.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736870860305,0.052095,96012.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870860517,0.052095,96012.0,95992.0,0.00740009]
["bitfinex-derivatives","BTCF0:USTF0",1736870860701,0.052095,96012.0,96004.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736870860904,0.3608,96020.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870860905,0.3608,96020.0,96000.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870861114,0.052092,96017.0,96000.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870861307,0.3608,96020.0,96018.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736870861505,0.3608,96020.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870861506,0.00156308,96032.0,96031.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736870861910,0.3608,96039.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870862106,0.052081,96037.0,96029.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736870862511,0.3608,96039.0,96030.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736870862818,0.3608,96039.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870863314,0.052087,96027.0,96010.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870863503,0.3608,96020.0,95999.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736870863703,0.3608,96012.0,96000.0,0.00743312]
["bitfinex-derivatives","BTCF0:USTF0",1736870864005,0.3608,96012.0,95990.0,0.22704168]
["bitfinex-derivatives","BTCF0:USTF0",1736870864312,0.3608,96012.0,96000.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870864811,0.3608,96012.0,96005.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736870865005,0.412895,96012.0,96000.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870865213,0.3608,96012.0,96000.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870865414,0.052098,96006.0,96000.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870866002,0.3608,96012.0,96000.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870866414,0.3608,96002.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870866715,0.052111,95982.0,95980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736870866915,0.052107,95990.0,95950.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736870866916,0.052114,95977.0,95967.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736870867108,0.052112,95980.0,95972.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736870867302,0.3608,95981.0,95975.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736870867507,0.36144,95981.0,95970.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870867711,0.3608,95981.0,95979.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736870868028,0.3608,95981.0,95960.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870868211,0.052116,95972.0,95967.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736870868412,0.052113,95978.0,95962.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736870868611,0.052113,95978.0,95960.0,0.21427502]
["bitfinex-derivatives","BTCF0:USTF0",1736870868612,0.052114,95977.0,95970.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736870868815,0.052121,95964.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870869005,0.052123,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870869208,0.3608,95960.0,95958.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736870869515,0.001,95970.0,95952.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736870869715,0.3608,95973.0,95964.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736870869915,0.052118,95969.0,95964.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736870870313,0.052118,95969.0,95965.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736870870515,0.052116,95972.0,95968.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736870870712,0.052122,95962.0,95957.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736870870915,0.052122,95962.0,95959.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736870871114,0.052122,95962.0,95956.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736870871321,0.3608,95963.0,95961.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736870871819,0.3608,95973.0,95972.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736870872523,0.3608,95983.0,95978.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736870872710,0.3608,95983.0,95973.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736870872917,0.052111,95981.0,95975.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736870873110,0.3608,95983.0,95972.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736870873323,0.3608,95983.0,95982.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736870873512,0.3608,95983.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870873716,0.3608,95983.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870873717,0.3608,95974.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870874324,0.3608,95966.0,95950.0,0.62782191]
["bitfinex-derivatives","BTCF0:USTF0",1736870874515,0.052123,95961.0,95954.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736870874710,0.3608,95966.0,95950.0,0.26710191]
["bitfinex-derivatives","BTCF0:USTF0",1736870874909,0.3608,95958.0,95940.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870875109,0.3608,95958.0,95941.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736870875110,0.052127,95952.0,95941.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736870875319,0.001,95957.0,95940.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870875534,0.3608,95958.0,95940.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870875714,0.3608,95958.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870875917,0.3608,95958.0,95940.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870876220,0.001,95957.0,95955.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736870876416,0.3608,95958.0,95949.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736870877021,0.001,95957.0,95947.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870877225,0.001,95957.0,95950.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736870877525,0.052126,95954.0,95947.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870877723,0.001,95957.0,95945.0,0.06353839]
["bitfinex-derivatives","BTCF0:USTF0",1736870877724,0.3608,95950.0,95945.0,0.01140739]
["bitfinex-derivatives","BTCF0:USTF0",1736870877923,0.05213,95947.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870878116,0.3608,95941.0,95939.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736870878715,0.3608,95941.0,95930.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870878920,0.3608,95941.0,95940.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736870879328,0.36136001,95950.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870879518,0.3608,95964.0,95949.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736870879830,0.3608,95964.0,95961.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736870880520,0.3608,95964.0,95952.0,0.20846391]
["bitfinex-derivatives","BTCF0:USTF0",1736870880826,0.7216,95953.0,95904.0,0.2469391]
["bitfinex-derivatives","BTCF0:USTF0",1736870881025,0.412946,95918.0,95904.0,0.2469391]
["bitfinex-derivatives","BTCF0:USTF0",1736870881525,0.001,95918.0,95916.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736870881717,0.3608,95934.0,95933.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736870882125,0.3608,95934.0,95933.0,0.0499159]
["bitfinex-derivatives","BTCF0:USTF0",1736870882323,0.08977006,95952.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870882525,0.08977006,95952.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870882826,0.08977006,95952.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870883134,0.08977006,95952.0,95940.0,0.62726191]
["bitfinex-derivatives","BTCF0:USTF0",1736870883432,0.3608,95958.0,95957.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736870883618,0.05212,95966.0,95957.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736870883819,0.05212,95966.0,95958.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736870884219,0.3608,95967.0,95958.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736870884430,0.3608,95967.0,95957.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870884623,0.3608,95967.0,95959.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736870885131,0.3608,95967.0,95957.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870885730,0.3608,95981.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870886029,0.052104,95994.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870886227,0.3608,95998.0,95985.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736870886435,0.3608,95998.0,95989.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736870886623,0.3608,95998.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736870886819,0.3608,96007.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736870887025,0.3608,96007.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870887026,0.3608,96007.0,95984.0,0.01121325]
["bitfinex-derivatives","BTCF0:USTF0",1736870887329,0.052098,96006.0,95997.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736870887528,0.3608,95998.0,95980.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736870887726,0.3608,95998.0,95976.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736870887923,0.3608,95998.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870888123,0.3608,96007.0,96005.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736870888926,0.00156339,96014.0,96005.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736870889125,0.00156339,96014.0,96007.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736870889329,0.3608,96012.0,95997.0,0.62726191]
["bitfinex-derivatives","BTCF0:USTF0",1736870889535,0.052095,96011.0,96001.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736870889730,0.3608,96012.0,95997.0,0.62726191]
["bitfinex-derivatives","BTCF0:USTF0",1736870889934,0.3608,96012.0,96010.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736870890630,0.3608,96023.0,96010.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736870890930,0.3608,96023.0,96022.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736870891631,0.150074,96031.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870891832,0.00156266,96049.0,96048.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736870892030,0.00156266,96049.0,96022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870892031,0.00156266,96049.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870892235,0.00156266,96049.0,96039.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870892431,0.00156266,96049.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870892631,0.00156266,96049.0,96039.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870892632,0.00156266,96049.0,96041.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736870892831,0.00156266,96049.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870893441,0.00156266,96049.0,96039.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870893626,0.00156266,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870894240,0.412855,96086.0,96070.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736870894536,0.413855,96086.0,96074.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736870894930,0.3618,96086.0,96070.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870895128,0.052056,96083.0,96070.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870895329,0.052056,96083.0,96071.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736870895525,0.36136001,96086.0,96070.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870895724,0.3608,96086.0,96079.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736870895925,0.3608,96086.0,96081.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736870896137,0.3608,96086.0,96074.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736870896335,0.3608,96086.0,96078.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736870896534,0.3608,96086.0,96079.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736870896833,0.052058,96081.0,96060.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870897031,0.3608,96086.0,96070.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870897225,0.3608,96086.0,96082.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736870897425,0.00056001,96096.0,96092.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736870897631,0.3608,96095.0,96087.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736870897832,0.1,96100.0,96093.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736870898045,0.3608,96095.0,96093.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736870899531,0.3608,96095.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870899739,0.3608,96095.0,96087.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736870900045,0.052056,96084.0,96077.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736870900333,0.052056,96084.0,96079.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736870900535,0.3608,96085.0,96061.0,0.01138048]
["bitfinex-derivatives","BTCF0:USTF0",1736870900733,0.3608,96077.0,96060.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870900939,0.3608,96077.0,96075.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736870901836,0.052058,96080.0,96078.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736870902134,0.0702,96084.0,96082.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736870902441,0.052056,96084.0,96082.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736870902639,0.052059,96078.0,96075.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736870902836,0.05206,96077.0,96075.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736870903031,0.001,96085.0,96060.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870903228,0.052063,96071.0,96068.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736870903432,0.052063,96071.0,96069.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1736870904043,0.001,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870904638,0.052063,96071.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870904639,0.052063,96071.0,96069.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1736870905235,0.3618,96070.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870905548,0.052075,96048.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870905741,0.052075,96048.0,96046.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1736870905939,0.052075,96048.0,96046.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736870906339,0.052078,96043.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870906534,0.3608,96053.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870906535,0.052082,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870907244,0.052082,96036.0,96016.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1736870907245,0.052083,96034.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870907543,0.36236001,96036.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870907741,0.053083,96033.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736870907939,0.3608,96036.0,96020.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870907940,0.052084,96032.0,96020.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870908148,0.052087,96026.0,96022.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736870908336,0.3608,96036.0,96022.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736870908536,0.052095,96012.0,96008.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736870908745,0.052095,96012.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870908947,0.052095,96012.0,96010.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736870909140,0.052096,96009.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870909342,0.3618,96011.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870909541,0.0521,96003.0,95999.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736870909740,0.0521,96002.0,95996.0,0.37232629]
["bitfinex-derivatives","BTCF0:USTF0",1736870910041,0.052097,96007.0,95996.0,0.37232629]
["bitfinex-derivatives","BTCF0:USTF0",1736870910243,0.0521,96003.0,95996.0,0.37232629]
["bitfinex-derivatives","BTCF0:USTF0",1736870910443,0.0521,96002.0,95996.0,0.37232629]
["bitfinex-derivatives","BTCF0:USTF0",1736870910637,0.052101,96001.0,95996.0,0.37232629]
["bitfinex-derivatives","BTCF0:USTF0",1736870910834,0.052097,96007.0,95996.0,0.37232629]
["bitfinex-derivatives","BTCF0:USTF0",1736870911033,0.36140001,96020.0,95996.0,0.37232629]
["bitfinex-derivatives","BTCF0:USTF0",1736870911234,0.3608,96010.0,95996.0,0.37232629]
["bitfinex-derivatives","BTCF0:USTF0",1736870911550,0.052097,96009.0,96000.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870911743,0.001,96019.0,95999.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870911943,0.3608,96020.0,96015.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736870912144,0.3608,96025.0,96018.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736870912449,0.3608,96025.0,95996.0,0.42498929]
["bitfinex-derivatives","BTCF0:USTF0",1736870912450,0.3608,96039.0,96032.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736870912640,0.3608,96051.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870912946,0.052083,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870913147,0.01403612,96050.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870913148,0.001,96042.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870913335,0.052087,96027.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870913537,0.3608,96034.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870913848,0.3608,96026.0,96014.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736870914054,0.3608,96026.0,96010.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870914351,0.412887,96026.0,96019.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736870914744,0.3608,96026.0,96007.0,0.01398682]
["bitfinex-derivatives","BTCF0:USTF0",1736870914940,0.3608,96026.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870914941,0.052096,96010.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870915243,0.052097,96008.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870915543,0.3608,96017.0,96001.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736870915751,0.052093,96015.0,96001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736870915949,0.001,96016.0,96001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736870916150,0.052096,96009.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870916348,0.052097,96007.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870916844,0.052107,95990.0,95980.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736870917047,0.3608,95995.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870917447,0.001,95994.0,95982.0,0.30861311]
["bitfinex-derivatives","BTCF0:USTF0",1736870917839,0.009,96017.0,95982.0,0.30861311]
["bitfinex-derivatives","BTCF0:USTF0",1736870918151,0.009,96017.0,95998.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870918351,0.3608,96018.0,96010.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736870919055,0.3608,96029.0,96010.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736870919247,0.3608,96039.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870919442,0.3608,96039.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870919650,0.3608,96039.0,96038.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736870920251,0.3608,96039.0,96038.0,1.55208]
["bitfinex-derivatives","BTCF0:USTF0",1736870920458,0.3608,96039.0,96038.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736870921151,0.3608,96039.0,96038.0,0.05186017]
["bitfinex-derivatives","BTCF0:USTF0",1736870921545,0.3608,96057.0,96030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736870921546,0.052072,96054.0,96042.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736870921846,0.3608,96047.0,96042.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736870922052,0.052072,96054.0,96042.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736870922646,0.3608,96057.0,96042.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736870922647,0.01056269,96043.0,96042.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736870923246,0.3608,96067.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870923548,0.052061,96075.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870923753,0.36136001,96079.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870923949,0.3608,96079.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870924150,0.01405896,96085.0,96084.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736870924656,0.0811,96108.0,96074.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736870924842,0.152047,96100.0,96096.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736870925047,0.152047,96100.0,96097.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736870925452,0.053048,96098.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870925755,0.001,96085.0,96083.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736870926152,0.001,96085.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870926153,0.1,96100.0,96099.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736870928156,0.1,96100.0,96099.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1736870928349,0.412836,96120.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870928553,0.412836,96120.0,96100.0,0.26646191]
["bitfinex-derivatives","BTCF0:USTF0",1736870928751,0.053037,96119.0,96106.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736870929056,0.052038,96117.0,96106.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736870929364,0.3608,96111.0,96106.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736870929852,0.3608,96111.0,96109.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736870930758,0.3608,96111.0,96100.0,0.27963578]
["bitfinex-derivatives","BTCF0:USTF0",1736870930759,0.3608,96111.0,96100.0,0.01317387]
["bitfinex-derivatives","BTCF0:USTF0",1736870930949,0.001,96110.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870931151,0.001,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870932253,0.37036001,96111.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870932560,0.3698,96111.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870933453,0.3608,96111.0,96109.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736870933659,0.01,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870934055,0.001,96110.0,96108.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736870934358,0.001,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870934952,0.01,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870935352,0.3708,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870935652,0.3698,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870936256,0.009,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870937352,0.052034,96124.0,96109.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736870937554,0.052034,96124.0,96119.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736870937948,0.052031,96130.0,96119.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736870938149,0.00056001,96138.0,96136.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736870938348,0.1565,96159.0,96119.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736870938349,0.1565,96159.0,96143.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736870938563,0.0812,96159.0,96143.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736870938762,0.01354146,96164.0,96143.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736870939359,0.3608,96159.0,96143.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736870939760,0.3608,96159.0,96136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736870939761,0.00256118,96144.0,96136.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1736870939954,0.00256118,96144.0,96136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736870940158,0.00256118,96144.0,96142.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736870940354,0.412824,96143.0,96136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736870940958,0.3608,96143.0,96141.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736870941164,0.00156118,96144.0,96143.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736870941865,0.00156118,96144.0,96143.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736870942963,0.00156118,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870943158,0.30256118,96144.0,96111.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736870943366,0.052038,96117.0,96114.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736870943664,0.3608,96130.0,96104.0,0.3744623]
["bitfinex-derivatives","BTCF0:USTF0",1736870944064,0.001,96129.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870944254,0.3608,96122.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870944569,0.412835,96122.0,96117.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736870944772,0.31847691,96160.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870944773,0.3608,96142.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870945067,0.3608,96140.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870945365,0.00156118,96144.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870945962,0.003,96142.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870946368,0.00156118,96144.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870946667,0.00456118,96144.0,96133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870947462,0.00456118,96144.0,96138.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736870947767,0.00456118,96144.0,96133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870947965,0.00456118,96144.0,96143.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736870948168,0.00156118,96144.0,96143.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736870948768,0.36636118,96144.0,96143.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736870948969,0.00556118,96144.0,96143.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736870949268,0.00156118,96144.0,96143.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736870949567,0.00556118,96144.0,96143.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736870951463,0.05758418,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870951860,0.00556118,96144.0,96143.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736870952963,0.00556118,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870953165,0.00556118,96144.0,96143.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736870956468,0.004,96144.0,96143.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736870956659,0.3608,96167.0,96154.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736870956864,0.3608,96167.0,96163.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736870957064,0.3608,96167.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870957261,0.001,96166.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870957475,0.052017,96156.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870957671,0.001,96166.0,96140.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736870957672,0.3608,96157.0,96140.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736870957973,0.3608,96157.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870957974,0.3608,96148.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870958171,0.3608,96136.0,96135.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736870958370,0.3608,96136.0,96130.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736870958673,0.3608,96136.0,96122.0,0.37411456]
["bitfinex-derivatives","BTCF0:USTF0",1736870958674,0.052034,96123.0,96122.0,0.37411456]
["bitfinex-derivatives","BTCF0:USTF0",1736870959169,0.052031,96129.0,96125.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736870959370,0.3608,96136.0,96135.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736870959967,0.052028,96135.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870960169,0.3618,96136.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870960470,0.052023,96145.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870960672,0.052025,96141.0,96136.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736870961066,0.052025,96141.0,96139.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736870961566,0.052025,96141.0,96140.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736870962370,0.3608,96146.0,96136.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736870962582,0.052027,96137.0,96129.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736870962873,0.052027,96137.0,96123.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736870962874,0.001,96136.0,96123.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736870963077,0.052032,96127.0,96121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736870963273,0.052032,96127.0,96124.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736870963471,0.001,96137.0,96121.0,1.5136827]
["bitfinex-derivatives","BTCF0:USTF0",1736870963676,0.001,96137.0,96130.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736870963877,0.05203,96132.0,96130.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736870964675,0.3608,96136.0,96121.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736870964868,0.3608,96136.0,96120.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736870964869,0.3608,96124.0,96100.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736870965069,0.3608,96124.0,96106.0,0.00736596]
["bitfinex-derivatives","BTCF0:USTF0",1736870965271,0.052042,96110.0,96107.0,0.05940896]
["bitfinex-derivatives","BTCF0:USTF0",1736870965472,0.3608,96108.0,96101.0,0.18594842]
["bitfinex-derivatives","BTCF0:USTF0",1736870965667,0.052043,96108.0,96100.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736870965873,0.3608,96114.0,96101.0,0.00732788]
["bitfinex-derivatives","BTCF0:USTF0",1736870966072,0.05204,96113.0,96107.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1736870966281,0.052043,96108.0,96102.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736870966479,0.052043,96108.0,96096.0,0.14490781]
["bitfinex-derivatives","BTCF0:USTF0",1736870966480,0.001,96113.0,96103.0,0.00732891]
["bitfinex-derivatives","BTCF0:USTF0",1736870966678,0.052042,96110.0,96104.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736870966984,0.001,96114.0,96113.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1736870967282,0.37697074,96124.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870967481,0.052038,96118.0,96113.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736870967784,0.052038,96118.0,96110.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736870967785,0.009,96113.0,96110.0,0.22355997]
["bitfinex-derivatives","BTCF0:USTF0",1736870967974,0.009,96113.0,96112.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1736870968174,0.001,96123.0,96112.0,0.00221014]
["bitfinex-derivatives","BTCF0:USTF0",1736870968376,0.009,96114.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870968585,0.009,96114.0,96113.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736870968878,0.009,96118.0,96116.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736870969072,0.009,96118.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870969277,0.052039,96114.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870969485,0.001,96117.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870969679,0.00956001,96118.0,96117.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736870969982,0.009,96118.0,96117.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736870970684,0.3608,96127.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870970881,0.3608,96127.0,96126.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736870971081,0.01361519,96132.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870971283,0.052028,96135.0,96131.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736870971481,0.3608,96139.0,96138.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736870972180,0.01367524,96141.0,96140.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736870972384,0.00220107,96147.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870972582,0.00220107,96147.0,96146.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736870972783,0.00156107,96147.0,96146.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736870973777,0.00156107,96147.0,96146.0,0.04101225]
["bitfinex-derivatives","BTCF0:USTF0",1736870974175,0.01056107,96147.0,96146.0,0.04201225]
["bitfinex-derivatives","BTCF0:USTF0",1736870975185,0.00156107,96147.0,96146.0,0.04101225]
["bitfinex-derivatives","BTCF0:USTF0",1736870975382,0.01056107,96147.0,96146.0,0.04201225]
["bitfinex-derivatives","BTCF0:USTF0",1736870977079,0.01056107,96147.0,96146.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736870977279,0.01056107,96147.0,96146.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736870977491,0.05201,96169.0,96162.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736870977679,0.052011,96167.0,96162.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736870977879,0.001,96166.0,96162.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736870978079,0.052012,96166.0,96162.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736870978482,0.001,96165.0,96162.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736870978878,0.001,96165.0,96164.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736870979088,0.009,96167.0,96166.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736870980683,0.001,96166.0,96165.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736870981290,0.052007,96174.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870981483,0.3608,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870981689,0.3608,96167.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870981690,0.3608,96167.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870981885,0.052019,96153.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870982081,0.3608,96155.0,96154.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736870982286,0.36236001,96167.0,96154.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736870982486,0.052013,96163.0,96154.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736870982691,0.001,96165.0,96154.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736870982982,0.052015,96160.0,96154.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736870983793,0.36136001,96167.0,96150.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736870983987,0.3608,96167.0,96150.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736870984293,0.001,96155.0,96154.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736870985093,0.052016,96158.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870985293,0.052016,96158.0,96157.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736870985690,0.054017,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870986486,0.05412146,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870987286,0.05512146,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870987483,0.05512146,96155.0,96145.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1736870987682,0.052032,96129.0,96125.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736870987894,0.052032,96129.0,96128.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736870988483,0.412822,96146.0,96120.0,0.54493454]
["bitfinex-derivatives","BTCF0:USTF0",1736870988794,0.412822,96146.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870988795,0.3608,96138.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870988993,0.412835,96121.0,96120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1736870989394,0.052047,96099.0,96098.0,0.2469391]
["bitfinex-derivatives","BTCF0:USTF0",1736870989699,0.052056,96084.0,96083.0,0.19491537]
["bitfinex-derivatives","BTCF0:USTF0",1736870990701,0.053056,96084.0,96083.0,0.19491537]
["bitfinex-derivatives","BTCF0:USTF0",1736870991001,0.053056,96084.0,96082.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1736870991587,0.053056,96084.0,96075.0,0.00156123]
["bitfinex-derivatives","BTCF0:USTF0",1736870991799,0.41286,96076.0,96075.0,0.00156123]
["bitfinex-derivatives","BTCF0:USTF0",1736870992202,0.3618,96076.0,96063.0,0.3103375]
["bitfinex-derivatives","BTCF0:USTF0",1736870992497,0.052064,96069.0,96063.0,0.3103375]
["bitfinex-derivatives","BTCF0:USTF0",1736870992795,0.412866,96064.0,96039.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736870992998,0.412866,96064.0,96033.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736870992999,0.052078,96043.0,96035.0,0.05364366]
["bitfinex-derivatives","BTCF0:USTF0",1736870993698,0.3608,96047.0,96035.0,0.00156166]
["bitfinex-derivatives","BTCF0:USTF0",1736870993895,0.00060001,96064.0,96048.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736870994200,0.052068,96062.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870994694,0.052068,96061.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870994999,0.05207,96058.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870995196,0.053066,96065.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870995388,0.052067,96064.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870995600,0.009,96062.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736870995793,0.009,96062.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870995997,0.009,96062.0,96052.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736870996199,0.052071,96056.0,96044.0,0.4261575]
["bitfinex-derivatives","BTCF0:USTF0",1736870996391,0.052071,96056.0,96044.0,0.0653575]
["bitfinex-derivatives","BTCF0:USTF0",1736870996899,0.052073,96052.0,96044.0,0.0132805]
["bitfinex-derivatives","BTCF0:USTF0",1736870997101,0.052073,96052.0,96044.0,0.0653575]
["bitfinex-derivatives","BTCF0:USTF0",1736870997601,0.052074,96050.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870997796,0.052074,96050.0,96040.0,0.22359797]
["bitfinex-derivatives","BTCF0:USTF0",1736870997997,0.3608,96056.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870998300,0.052073,96052.0,96044.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736870998496,0.052073,96052.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870998497,0.006,96052.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736870998801,0.006,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736870998991,0.3608,96066.0,96052.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736870999195,0.3608,96066.0,96057.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736870999398,0.3608,96066.0,96058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736870999796,0.412866,96066.0,96058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736870999993,0.052069,96059.0,96058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871000197,0.052076,96046.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871000701,0.001,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871000894,0.001,96045.0,96021.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736871001201,0.001,96045.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871001202,0.3608,96036.0,96013.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1736871001503,0.3608,96028.0,96015.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871001704,0.052088,96025.0,96019.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1736871002003,0.052088,96025.0,96013.0,0.34249789]
["bitfinex-derivatives","BTCF0:USTF0",1736871002203,0.05209,96021.0,96013.0,0.34249789]
["bitfinex-derivatives","BTCF0:USTF0",1736871002590,0.052087,96026.0,96015.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736871002793,0.052087,96026.0,96013.0,0.34249789]
["bitfinex-derivatives","BTCF0:USTF0",1736871002794,0.3608,96028.0,96026.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736871003005,0.36540001,96036.0,96027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736871003204,0.3648,96036.0,96027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736871003504,0.004,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871003705,0.00156254,96048.0,96047.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736871003904,0.00156254,96048.0,96038.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736871004203,0.00156254,96048.0,96047.0,1.552076]
["bitfinex-derivatives","BTCF0:USTF0",1736871004403,0.36236254,96048.0,96047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871004602,0.36236254,96048.0,96038.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736871004800,0.3608,96039.0,96038.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736871005005,0.3608,96039.0,96035.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736871005404,0.00212255,96048.0,96038.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871005611,0.3608,96047.0,96046.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736871005907,0.01056254,96048.0,96047.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736871006104,0.37136254,96048.0,96047.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736871006305,0.36236254,96048.0,96035.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736871006506,0.3698,96039.0,96038.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871006706,0.3698,96039.0,96035.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736871007309,0.3698,96039.0,96036.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736871007509,0.3698,96039.0,96038.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871007711,0.009,96039.0,96038.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871008106,0.3608,96039.0,96038.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871008413,0.3608,96039.0,96035.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736871008616,0.3608,96039.0,96033.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871008812,0.052081,96037.0,96033.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871009201,0.052081,96037.0,96020.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736871009202,0.3648,96039.0,96027.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736871009411,0.3648,96039.0,96038.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871011016,0.3608,96039.0,96038.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871011314,0.00156233,96060.0,96059.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736871012519,0.3608,96067.0,96059.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1736871012719,0.3608,96086.0,96074.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736871012720,0.3608,96075.0,96074.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736871013017,0.3608,96096.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871013210,0.052048,96099.0,96095.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736871013408,0.3608,96096.0,96089.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736871013612,0.3608,96096.0,96090.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736871013818,0.3608,96096.0,96077.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736871013819,0.3608,96096.0,96091.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736871014012,0.3608,96096.0,96095.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736871015419,0.3688,96096.0,96095.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736871015624,0.3688,96096.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871015918,0.3688,96096.0,96090.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736871016123,0.3688,96096.0,96095.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736871017623,0.6698,96096.0,96054.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736871017816,0.3608,96066.0,96065.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736871019121,0.3708,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871019321,0.422865,96066.0,96065.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736871019623,0.052068,96061.0,96041.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736871019927,0.3608,96049.0,96040.0,0.01141897]
["bitfinex-derivatives","BTCF0:USTF0",1736871020429,0.3608,96049.0,96048.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736871021720,0.3608,96053.0,96048.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736871022224,0.3608,96053.0,96048.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736871022425,0.36140001,96066.0,96057.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736871022629,0.3608,96066.0,96065.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736871022826,0.3608,96066.0,96040.0,0.22359797]
["bitfinex-derivatives","BTCF0:USTF0",1736871023027,0.3608,96042.0,96038.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871023221,0.3608,96042.0,96041.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736871023823,0.3608,96042.0,96036.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736871024133,0.3608,96042.0,96028.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736871024332,0.3608,96042.0,96039.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871024523,0.3608,96042.0,96020.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736871024723,0.3608,96034.0,96033.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871024924,0.3608,96034.0,96030.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736871024925,0.3608,96042.0,96041.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736871025230,0.006,96042.0,96041.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736871025434,0.00156216,96069.0,96062.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736871025725,0.00156216,96069.0,96042.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736871025726,0.00156216,96069.0,96068.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736871025931,0.00156216,96069.0,96055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871026127,0.3608,96059.0,96055.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736871026327,0.3608,96059.0,96057.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736871026726,0.001,96058.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871026924,0.3608,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871027524,0.3608,96042.0,96041.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736871027933,0.3608,96059.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871028124,0.3608,96059.0,96058.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736871028519,0.3608,96059.0,96056.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736871028825,0.3608,96059.0,96058.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736871029730,0.3608,96065.0,96058.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736871029931,0.3608,96065.0,96064.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736871030633,0.3608,96065.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871030831,0.3608,96057.0,96051.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736871031227,0.3608,96054.0,96051.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736871031534,0.001,96053.0,96052.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736871032121,0.3608,96054.0,96030.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736871032430,0.36140001,96057.0,96019.0,0.00156213]
["bitfinex-derivatives","BTCF0:USTF0",1736871032431,0.3608,96035.0,96019.0,0.00156213]
["bitfinex-derivatives","BTCF0:USTF0",1736871032730,0.41289,96020.0,96019.0,0.00156213]
["bitfinex-derivatives","BTCF0:USTF0",1736871032932,0.41289,96020.0,96012.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736871032933,0.3608,96020.0,96014.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736871033127,0.7216,96020.0,96006.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736871033328,0.3608,96007.0,96006.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736871034436,0.3608,96007.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871034620,0.3608,96007.0,96005.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736871035225,0.3608,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871035934,0.052098,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871036230,0.36136001,96007.0,95976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736871036422,0.36136001,96007.0,95974.0,0.01188798]
["bitfinex-derivatives","BTCF0:USTF0",1736871036423,0.3608,95988.0,95987.0,0.05367066]
["bitfinex-derivatives","BTCF0:USTF0",1736871036627,0.3608,95988.0,95971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871036829,0.3608,95979.0,95968.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736871037032,0.3608,95969.0,95960.0,0.25401897]
["bitfinex-derivatives","BTCF0:USTF0",1736871037229,0.3608,95969.0,95968.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736871038736,0.3678,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871039029,0.3688,95969.0,95942.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1736871039235,0.3608,95943.0,95942.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1736871039834,0.3608,95943.0,95942.0,0.0536964]
["bitfinex-derivatives","BTCF0:USTF0",1736871040135,0.3608,95943.0,95910.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736871040136,0.3618,95943.0,95910.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736871040336,0.3608,95924.0,95923.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736871040845,0.3608,95924.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871041031,0.3608,95924.0,95900.0,0.27151897]
["bitfinex-derivatives","BTCF0:USTF0",1736871041331,0.3608,95924.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871041636,0.3608,95924.0,95918.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736871041930,0.3608,95924.0,95910.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736871041931,0.3648,95924.0,95920.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736871042328,0.3608,95924.0,95910.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736871042527,0.3608,95914.0,95912.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736871044132,0.3608,95914.0,95904.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736871044327,0.3608,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871044527,0.3608,95906.0,95905.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736871045638,0.3608,95906.0,95905.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1736871047339,0.3608,95906.0,95905.0,1.556153]
["bitfinex-derivatives","BTCF0:USTF0",1736871047842,0.17151897,95930.0,95905.0,1.556153]
["bitfinex-derivatives","BTCF0:USTF0",1736871047843,0.3608,95924.0,95912.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736871048038,0.3608,95932.0,95931.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736871048236,0.00156438,95938.0,95937.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736871048439,0.3608,95952.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871048643,0.01192427,95959.0,95957.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736871048940,0.3608,95962.0,95957.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736871049247,0.3608,95962.0,95960.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736871049433,0.001,95961.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871049632,0.3608,95938.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871050033,0.3608,95938.0,95934.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736871050240,0.3608,95938.0,95936.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736871050844,0.3608,95946.0,95945.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736871051442,0.3608,95960.0,95958.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736871051644,0.3608,95960.0,95936.0,0.22365497]
["bitfinex-derivatives","BTCF0:USTF0",1736871051645,0.3608,95960.0,95937.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1736871051836,0.3608,95950.0,95949.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736871053146,0.3608,95960.0,95959.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736871053649,0.3698,95960.0,95959.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736871054245,0.3698,95960.0,95959.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736871054648,0.3708,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871054836,0.3698,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871055150,0.3698,95960.0,95959.0,0.00033609]
["bitfinex-derivatives","BTCF0:USTF0",1736871055748,0.009,95960.0,95959.0,0.00033609]
["bitfinex-derivatives","BTCF0:USTF0",1736871056049,0.3608,95970.0,95969.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736871056241,0.00156389,95979.0,95978.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736871057551,0.01056389,95979.0,95978.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736871057945,0.3608,95993.0,95992.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736871058649,0.3608,96003.0,96002.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736871059651,0.00156323,96017.0,96002.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736871059951,0.00156323,96017.0,96016.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871061355,0.00156323,96017.0,96016.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736871061743,0.00156323,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871061946,0.00256323,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871062144,0.00156323,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871063547,0.00156323,96017.0,95980.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736871063548,0.00256323,96017.0,95980.0,0.17151897]
["bitfinex-derivatives","BTCF0:USTF0",1736871063748,0.3608,95988.0,95969.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736871063956,0.3608,95978.0,95977.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736871064447,0.3608,95978.0,95967.0,0.01156709]
["bitfinex-derivatives","BTCF0:USTF0",1736871064657,0.3608,95970.0,95962.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736871064854,0.3608,95970.0,95954.0,0.24758002]
["bitfinex-derivatives","BTCF0:USTF0",1736871065149,0.3608,95970.0,95968.0,0.05368094]
["bitfinex-derivatives","BTCF0:USTF0",1736871065646,0.3608,95970.0,95968.0,0.06268094]
["bitfinex-derivatives","BTCF0:USTF0",1736871066357,0.3608,95971.0,95969.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736871066941,0.001,95970.0,95968.0,0.01056294]
["bitfinex-derivatives","BTCF0:USTF0",1736871067147,0.001,95970.0,95968.0,0.00456294]
["bitfinex-derivatives","BTCF0:USTF0",1736871067944,0.001,95970.0,95969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871068447,0.052122,95962.0,95930.0,0.22365797]
["bitfinex-derivatives","BTCF0:USTF0",1736871068649,0.3608,95947.0,95946.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736871068946,0.3608,95957.0,95946.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736871069245,0.3608,95971.0,95970.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736871070755,0.3608,95981.0,95980.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736871072451,0.00156363,95982.0,95981.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736871072657,0.3608,96009.0,96002.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736871072853,0.3608,96009.0,96008.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736871073651,0.3608,96019.0,96016.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871074558,0.3608,96029.0,96016.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871074858,0.3608,96029.0,96028.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871075552,0.00056001,96040.0,96028.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871075752,0.3608,96041.0,96039.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871075953,0.01191607,96056.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871076158,0.3608,96066.0,96065.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736871077851,0.3698,96066.0,96065.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736871078957,0.009,96066.0,96065.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736871079158,0.0113682,96095.0,96087.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736871079358,0.3608,96098.0,96094.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736871079962,0.3608,96098.0,96096.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736871080460,0.1,96100.0,96099.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736871080960,0.27556989,96132.0,96096.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1736871080961,0.3608,96124.0,96123.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736871082259,0.3628,96124.0,96123.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736871084072,0.3608,96124.0,96123.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736871084364,0.3628,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871085365,0.002,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871087359,0.002,96124.0,96122.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736871087666,0.002,96124.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871087870,0.002,96124.0,96123.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736871089578,0.3628,96124.0,96123.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736871090864,0.3608,96124.0,96123.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736871091071,0.3628,96124.0,96123.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736871093570,0.052034,96123.0,96116.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736871093768,0.3608,96120.0,96107.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736871093964,0.3608,96108.0,96107.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736871094465,0.3608,96108.0,96104.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736871094466,0.3618,96108.0,96104.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736871094962,0.3608,96107.0,96104.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736871095579,0.3608,96107.0,96090.0,0.26495226]
["bitfinex-derivatives","BTCF0:USTF0",1736871095771,0.3608,96097.0,96096.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736871096575,0.3608,96118.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871096881,0.1665,96123.0,96070.0,0.26495226]
["bitfinex-derivatives","BTCF0:USTF0",1736871096882,0.3608,96102.0,96070.0,0.26495226]
["bitfinex-derivatives","BTCF0:USTF0",1736871097172,0.3608,96081.0,96080.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736871097471,0.3608,96081.0,96052.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736871097472,0.052066,96066.0,96052.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736871097673,0.7216,96059.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871097975,0.3608,96059.0,96058.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736871098367,0.3608,96059.0,96049.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736871098564,0.3608,96051.0,96030.0,0.1719334]
["bitfinex-derivatives","BTCF0:USTF0",1736871098764,0.3608,96051.0,96049.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736871099568,0.3608,96051.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871099569,0.05208,96040.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871099766,0.001,96050.0,96031.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736871099767,0.3608,96032.0,96031.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736871099971,0.3608,96032.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871100579,0.3608,96032.0,96025.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736871100880,0.3608,96032.0,96010.0,0.5327334]
["bitfinex-derivatives","BTCF0:USTF0",1736871101071,0.3608,96019.0,96001.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736871101576,0.3608,96019.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871101769,0.3608,96019.0,96000.0,0.36521823]
["bitfinex-derivatives","BTCF0:USTF0",1736871102166,0.3608,96019.0,96017.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736871102370,0.372343,96019.0,96017.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736871102572,0.0785,96039.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871102573,0.3608,96034.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871102871,0.3608,96034.0,96032.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871103379,0.001,96033.0,96008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871103677,0.3608,96026.0,96008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871104077,0.3608,96026.0,96017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736871104279,0.3608,96026.0,96023.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871104579,0.3608,96026.0,96024.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871105180,0.37230096,96026.0,96024.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871105975,0.001,96025.0,96024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736871107973,0.053088,96025.0,96005.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736871108277,0.3608,96016.0,96010.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871108584,0.3608,96016.0,96015.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736871109173,0.3608,96016.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871109473,0.3608,96016.0,96004.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736871109985,0.3608,96016.0,96013.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736871111078,0.37228161,96016.0,96013.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736871111276,0.052095,96012.0,96010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871111480,0.052095,96012.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871111481,0.052101,96001.0,95981.0,0.01117077]
["bitfinex-derivatives","BTCF0:USTF0",1736871111776,0.052112,95980.0,95965.0,0.01166037]
["bitfinex-derivatives","BTCF0:USTF0",1736871111980,0.3608,95983.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871112278,0.001,95982.0,95973.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736871112681,0.3608,95975.0,95957.0,0.30869468]
["bitfinex-derivatives","BTCF0:USTF0",1736871112873,0.3608,95967.0,95966.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736871113069,0.3608,95967.0,95959.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736871113275,0.3608,95967.0,95961.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736871113978,0.3608,95967.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871114276,0.3608,95967.0,95965.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736871114483,0.00072,95975.0,95974.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736871114669,0.001,95983.0,95982.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736871114872,0.3608,95985.0,95984.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736871115168,0.052107,95989.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871115375,0.3608,95977.0,95976.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736871115673,0.3608,95977.0,95968.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736871115874,0.3608,95977.0,95965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736871115875,0.3608,95969.0,95965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736871116077,0.3608,95969.0,95968.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736871116684,0.3608,95977.0,95965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736871117085,0.3608,95977.0,95960.0,0.26521823]
["bitfinex-derivatives","BTCF0:USTF0",1736871117288,0.3608,95977.0,95976.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736871117786,0.3618,95977.0,95976.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736871117982,0.001,95977.0,95976.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736871118386,0.3608,95993.0,95992.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736871119392,0.3608,95993.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871119593,0.3608,95981.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871120089,0.773712,95981.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871120289,0.7216,95981.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871120783,0.773712,95981.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871120982,0.7216,95981.0,95979.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736871121181,0.7216,95981.0,95980.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736871122282,0.052113,95978.0,95969.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736871122487,0.3608,95972.0,95971.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736871122683,0.3608,95972.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871122892,0.3618,95972.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871123186,0.3618,95972.0,95961.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736871123391,0.3618,95972.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871123589,0.3608,95972.0,95971.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736871124190,0.3608,95972.0,95964.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736871124395,0.3608,95972.0,95970.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736871124396,0.3608,95971.0,95970.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736871125093,0.3608,95986.0,95985.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736871126182,0.3608,95986.0,95979.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736871126387,0.3608,95986.0,95971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871126589,0.412916,95972.0,95971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871126782,0.3608,95972.0,95970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736871126991,0.3618,95972.0,95970.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1736871127188,0.3618,95972.0,95970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736871127393,0.3608,95972.0,95971.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736871128396,0.3608,95986.0,95971.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736871128699,0.3608,95986.0,95985.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736871129385,0.3608,95996.0,95985.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736871129591,0.3608,95996.0,95994.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736871130297,0.3608,96014.0,95994.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736871130497,0.3608,96028.0,96004.0,0.26525988]
["bitfinex-derivatives","BTCF0:USTF0",1736871130795,0.3608,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871130996,0.3608,96045.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871131201,0.3608,96032.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871131496,0.3608,96032.0,96031.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871131702,0.3608,96045.0,96031.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871131994,0.001,96044.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871132201,0.3608,96031.0,96030.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736871133496,0.3618,96031.0,96007.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736871133797,0.3618,96031.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871133798,0.3608,96018.0,96017.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871135293,0.3668,96018.0,96017.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736871135495,0.3668,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871135788,0.3678,96018.0,96003.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736871135999,0.3608,96004.0,96003.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736871136192,0.3608,96004.0,95988.0,0.0091545]
["bitfinex-derivatives","BTCF0:USTF0",1736871136399,0.3608,95994.0,95988.0,0.0091545]
["bitfinex-derivatives","BTCF0:USTF0",1736871136699,0.3608,95994.0,95992.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736871138089,0.3608,96004.0,96002.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736871138802,0.3608,96004.0,95986.0,0.00918639]
["bitfinex-derivatives","BTCF0:USTF0",1736871138803,0.052108,95987.0,95978.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736871139103,0.3608,95979.0,95968.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736871139397,0.001,95978.0,95963.0,0.18406578]
["bitfinex-derivatives","BTCF0:USTF0",1736871139602,0.001,95978.0,95965.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736871139800,0.3608,95979.0,95978.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736871140002,0.3608,95979.0,95978.0,0.03132995]
["bitfinex-derivatives","BTCF0:USTF0",1736871140997,0.3608,95987.0,95986.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736871141297,0.005,96004.0,96003.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736871141689,0.3608,96005.0,95980.0,0.26525988]
["bitfinex-derivatives","BTCF0:USTF0",1736871141910,0.3608,96005.0,96004.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736871142398,0.3608,96005.0,95974.0,0.18406578]
["bitfinex-derivatives","BTCF0:USTF0",1736871142399,0.3618,96005.0,95974.0,0.18406578]
["bitfinex-derivatives","BTCF0:USTF0",1736871142604,0.3608,95991.0,95990.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736871144300,0.3658,95991.0,95990.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736871144499,0.3658,95991.0,95984.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736871144708,0.3658,95991.0,95986.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736871144906,0.3658,95991.0,95970.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1736871144907,0.052107,95990.0,95970.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1736871145095,0.3608,95975.0,95970.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1736871145401,0.3608,95975.0,95974.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736871145995,0.7216,95975.0,95963.0,0.00894215]
["bitfinex-derivatives","BTCF0:USTF0",1736871146306,0.3608,95964.0,95963.0,0.06106315]
["bitfinex-derivatives","BTCF0:USTF0",1736871146690,0.3608,95964.0,95963.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736871147306,0.3608,95975.0,95974.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736871147690,0.3628,95975.0,95974.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736871148898,0.3628,95975.0,95963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736871149100,0.3628,95975.0,95974.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736871149295,0.3628,95975.0,95974.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736871149693,0.002,95975.0,95974.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736871150493,0.002,95975.0,95951.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1736871150693,0.3608,95956.0,95955.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736871152298,0.3618,95956.0,95955.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1736871152706,0.3608,95956.0,95955.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736871152901,0.3618,95956.0,95955.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1736871153897,0.413925,95956.0,95955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736871154097,0.3618,95956.0,95955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736871154299,0.3618,95956.0,95955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871154610,0.414925,95956.0,95955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871154801,0.3628,95956.0,95946.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736871155000,0.3628,95956.0,95929.0,0.00156361]
["bitfinex-derivatives","BTCF0:USTF0",1736871155001,0.3608,95947.0,95929.0,0.00156361]
["bitfinex-derivatives","BTCF0:USTF0",1736871155303,0.3608,95933.0,95929.0,0.00156361]
["bitfinex-derivatives","BTCF0:USTF0",1736871155609,0.3608,95933.0,95932.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736871156107,0.3608,95933.0,95929.0,0.00156361]
["bitfinex-derivatives","BTCF0:USTF0",1736871156514,0.3608,95933.0,95929.0,0.05370261]
["bitfinex-derivatives","BTCF0:USTF0",1736871156800,0.3608,95933.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871157003,0.3608,95924.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871157305,0.3608,95924.0,95904.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736871157306,0.3608,95915.0,95904.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736871157509,0.3608,95915.0,95914.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736871159305,0.3628,95915.0,95914.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736871161305,0.3628,95915.0,95914.0,0.0528888]
["bitfinex-derivatives","BTCF0:USTF0",1736871161707,0.002,95915.0,95914.0,0.0528888]
["bitfinex-derivatives","BTCF0:USTF0",1736871161903,0.3608,95935.0,95914.0,0.4136888]
["bitfinex-derivatives","BTCF0:USTF0",1736871162219,0.00156427,95946.0,95945.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736871164426,0.3608,95960.0,95945.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736871164615,0.36152,95969.0,95968.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736871164810,0.3608,95982.0,95980.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736871165316,0.001,95981.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871165513,0.3608,95963.0,95962.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736871166311,0.3608,95963.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871166816,0.3648,95963.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871167116,0.3648,95963.0,95957.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736871167414,0.3648,95963.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871167611,0.3648,95963.0,95942.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736871167807,0.008,95963.0,95962.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736871168611,0.004,95963.0,95962.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736871168802,0.3608,95966.0,95960.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736871169010,0.001,95963.0,95960.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736871169416,0.005,95963.0,95960.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736871170122,0.009,95963.0,95962.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736871171007,0.011,95963.0,95962.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736871171212,0.012,95963.0,95943.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736871171413,0.3608,95944.0,95926.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736871171621,0.26549694,95940.0,95926.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736871172011,0.26549694,95940.0,95939.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736871172214,0.3608,95944.0,95928.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736871172417,0.3608,95944.0,95939.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736871172608,0.001,95943.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871172809,0.3608,95933.0,95931.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736871173224,0.001,95932.0,95926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871173433,0.3608,95927.0,95900.0,0.28406578]
["bitfinex-derivatives","BTCF0:USTF0",1736871173616,0.3608,95909.0,95908.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736871175721,0.3608,95909.0,95908.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736871175924,0.3608,95918.0,95909.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736871176117,0.3608,95918.0,95917.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736871176622,0.3608,95918.0,95908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871176819,0.3608,95910.0,95908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871177321,0.053151,95909.0,95908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871178319,0.001,95909.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871178517,0.3608,95910.0,95901.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736871178518,0.3608,95902.0,95901.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736871178920,0.3608,95902.0,95901.0,0.03110992]
["bitfinex-derivatives","BTCF0:USTF0",1736871180019,0.3618,95902.0,95901.0,0.03110992]
["bitfinex-derivatives","BTCF0:USTF0",1736871181127,0.3618,95902.0,95901.0,0.03210992]
["bitfinex-derivatives","BTCF0:USTF0",1736871181323,0.3618,95902.0,95901.0,0.00073827]
["bitfinex-derivatives","BTCF0:USTF0",1736871181925,0.3618,95902.0,95901.0,0.05289327]
["bitfinex-derivatives","BTCF0:USTF0",1736871183630,0.001,95902.0,95901.0,0.05289327]
["bitfinex-derivatives","BTCF0:USTF0",1736871183824,0.3608,95913.0,95912.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736871184323,0.3608,95925.0,95924.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736871184522,0.3608,95934.0,95925.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736871184728,0.3608,95934.0,95932.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736871185420,0.36883599,95934.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871185620,0.3608,95934.0,95933.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736871186021,0.3718,95934.0,95928.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736871186326,0.3718,95934.0,95933.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736871186524,0.3658,95934.0,95933.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736871187221,0.3658,95934.0,95933.0,0.06015804]
["bitfinex-derivatives","BTCF0:USTF0",1736871188226,0.3708,95934.0,95933.0,0.06015804]
["bitfinex-derivatives","BTCF0:USTF0",1736871188419,0.3608,95953.0,95933.0,0.66882104]
["bitfinex-derivatives","BTCF0:USTF0",1736871188632,0.3608,95970.0,95969.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736871190127,0.3688,95970.0,95969.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736871190928,0.008,95970.0,95969.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1736871191135,0.00156352,95990.0,95989.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736871192329,0.00556352,95990.0,95989.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736871192733,0.01256352,95990.0,95989.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736871193929,0.011,95990.0,95989.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736871195537,0.009,95990.0,95989.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736871196042,0.004,95990.0,95989.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736871196337,0.009,95990.0,95989.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736871196842,0.00156318,96010.0,96009.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736871197537,0.3608,96011.0,96009.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736871198838,0.3638,96011.0,96009.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736871200744,0.3668,96011.0,96009.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736871201944,0.3668,96011.0,96010.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736871204061,0.3688,96011.0,96003.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736871204244,0.3688,96011.0,95980.0,0.25445684]
["bitfinex-derivatives","BTCF0:USTF0",1736871204245,0.3648,96011.0,96010.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736871204450,0.3678,96011.0,96010.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736871205056,0.3638,96011.0,96010.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736871205256,0.3648,96011.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871205446,0.17235684,96010.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871205647,0.3608,96000.0,95993.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736871205956,0.3608,96000.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871205957,0.7216,96000.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871206255,0.001,95999.0,95998.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736871206457,0.3608,96000.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871206764,0.3608,96000.0,95999.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736871208463,0.3648,96000.0,95999.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736871208757,0.3608,96028.0,95999.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1736871208954,0.004,96000.0,95991.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1736871209266,0.007,96000.0,95999.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736871209761,0.008,96000.0,95984.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736871209953,0.3608,95988.0,95986.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736871210153,0.3608,95988.0,95966.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736871210154,0.3608,95988.0,95980.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736871210464,0.3608,95988.0,95974.0,0.00774294]
["bitfinex-derivatives","BTCF0:USTF0",1736871210656,0.3608,95977.0,95976.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736871211859,0.001,95977.0,95976.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736871212361,0.001,95977.0,95976.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736871217753,0.3618,95977.0,95954.0,0.18406578]
["bitfinex-derivatives","BTCF0:USTF0",1736871217953,0.3618,95977.0,95958.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736871218162,0.3618,95977.0,95976.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736871218352,0.052114,95976.0,95965.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736871218559,0.3608,95968.0,95954.0,0.18406578]
["bitfinex-derivatives","BTCF0:USTF0",1736871218961,0.001,95967.0,95966.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736871219267,0.3618,95977.0,95976.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736871219565,0.3608,95977.0,95976.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736871220552,0.92212,95989.0,95988.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736871220757,0.3608,95989.0,95988.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736871221363,0.3608,95996.0,95995.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736871222260,0.3608,95996.0,95988.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736871222261,0.3618,95996.0,95988.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736871222568,0.3618,95996.0,95990.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736871222865,0.3698,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871223261,0.6698,95996.0,95964.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736871223465,0.6698,95996.0,95959.0,0.54486578]
["bitfinex-derivatives","BTCF0:USTF0",1736871223466,0.3608,95968.0,95965.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736871223659,0.3608,95968.0,95959.0,0.18462578]
["bitfinex-derivatives","BTCF0:USTF0",1736871223970,0.3608,95960.0,95959.0,0.23674878]
["bitfinex-derivatives","BTCF0:USTF0",1736871224672,0.3608,95960.0,95959.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736871224964,0.3608,95960.0,95959.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736871225269,0.3608,95960.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871225562,0.3628,95960.0,95936.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736871225763,0.052136,95936.0,95935.0,0.18406578]
["bitfinex-derivatives","BTCF0:USTF0",1736871226162,0.001,95936.0,95935.0,0.18406578]
["bitfinex-derivatives","BTCF0:USTF0",1736871226570,0.001,95936.0,95925.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736871226760,0.3608,95927.0,95925.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736871227366,0.3608,95927.0,95920.0,0.0605344]
["bitfinex-derivatives","BTCF0:USTF0",1736871227962,0.3608,95927.0,95920.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736871228470,0.3628,95927.0,95920.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736871228765,0.3608,95924.0,95914.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736871228965,0.3608,95915.0,95914.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736871230970,0.3608,95915.0,95914.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736871233575,0.3608,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871237876,0.7226,95915.0,95911.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1736871238179,0.7226,95915.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871238180,0.1658,95914.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871238373,0.3608,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871238870,0.3608,95901.0,95892.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736871238871,0.3618,95901.0,95892.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736871239070,0.413955,95901.0,95892.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736871239574,0.414955,95901.0,95900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736871240169,0.42328124,95901.0,95900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736871240978,0.42328124,95901.0,95895.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736871241282,0.42328124,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871241784,0.42328124,95901.0,95900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871241978,0.42328124,95901.0,95900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736871242374,0.42228124,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871242575,0.42328124,95901.0,95900.0,0.058155]
["bitfinex-derivatives","BTCF0:USTF0",1736871242779,0.42328124,95901.0,95900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736871242981,0.37112624,95901.0,95882.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736871243180,0.3608,95891.0,95882.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736871243383,0.37184624,95901.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871243574,0.3618,95901.0,95900.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736871243978,0.3608,95901.0,95900.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736871244177,0.3608,95911.0,95900.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736871244382,0.3608,95911.0,95910.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736871245496,0.3628,95911.0,95910.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736871245884,0.3678,95911.0,95910.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736871247681,0.007,95911.0,95910.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736871248389,0.3608,95920.0,95919.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736871250086,0.3608,95939.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871250289,0.3608,95939.0,95938.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736871251884,0.3668,95939.0,95938.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736871252085,0.3698,95939.0,95938.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736871252986,0.009,95939.0,95938.0,0.0607608]
["bitfinex-derivatives","BTCF0:USTF0",1736871253188,0.3608,95962.0,95956.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736871254190,0.3608,95975.0,95956.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736871255086,0.3608,95975.0,95956.0,0.0611376]
["bitfinex-derivatives","BTCF0:USTF0",1736871255294,0.3608,95975.0,95974.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736871255585,0.3608,95982.0,95974.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736871255785,0.3608,95982.0,95981.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736871257082,0.00156342,95995.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871257284,0.00156342,95995.0,95994.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736871257482,0.00892254,95998.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736871257688,0.1,96000.0,95999.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736871258696,0.1,96000.0,95999.0,0.136802]
["bitfinex-derivatives","BTCF0:USTF0",1736871258990,0.44582,96029.0,96028.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871258991,0.08502,96029.0,96028.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871259182,0.0843,96029.0,96028.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871259387,0.00156285,96033.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871259589,0.01057015,96033.0,96029.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736871259793,0.001,96032.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871260586,0.001,96032.0,96000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871260587,0.3608,96028.0,96023.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871260789,0.3608,96028.0,96010.0,0.17235684]
["bitfinex-derivatives","BTCF0:USTF0",1736871261095,0.3608,96028.0,96025.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736871261295,0.3608,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871262601,0.3608,96028.0,96026.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736871262793,0.3668,96028.0,96026.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736871262988,0.3708,96028.0,96026.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736871263390,0.001,96027.0,96016.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871263592,0.3608,96017.0,96016.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871264589,0.3698,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871264896,0.3706,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871265089,0.3616,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871265497,0.0008,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871265707,0.3608,96038.0,96037.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736871265892,0.3608,96038.0,96027.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736871265893,0.7216,96038.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871266200,0.004,96017.0,96011.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871266391,0.3608,96012.0,96011.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871267692,0.3608,96018.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871267886,0.3608,96018.0,96017.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871268899,0.001,96018.0,96017.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871269291,0.002,96018.0,96017.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871270193,0.005,96018.0,96017.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871270392,0.004,96018.0,96017.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871270591,0.012,96018.0,96017.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736871270788,0.012,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871270995,0.064091,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871271189,0.012,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871272287,0.064091,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871273094,0.07282881,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871275194,0.02073781,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871276502,0.07282881,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871276803,0.07382881,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871277298,0.02073781,96018.0,96017.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736871278207,0.07282881,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871279503,0.012,96018.0,96017.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736871282005,0.3608,96041.0,96017.0,0.06199544]
["bitfinex-derivatives","BTCF0:USTF0",1736871282203,0.3608,96041.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871283199,0.3648,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871283396,0.3728,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871283803,0.3648,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871284002,0.013,96028.0,96027.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736871284203,0.3608,96041.0,96040.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736871284908,0.3608,96041.0,96036.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736871285113,0.3608,96041.0,96034.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871285298,0.3608,96041.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871285505,0.3608,96031.0,96030.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736871286205,0.3608,96041.0,96037.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736871286614,0.3608,96041.0,96038.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871286818,0.3608,96041.0,96039.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871287108,0.3608,96041.0,96040.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736871287716,0.3608,96060.0,96048.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736871287915,0.3608,96060.0,96059.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736871289509,0.3608,96070.0,96069.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736871291007,0.3608,96082.0,96081.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736871291418,0.3608,96100.0,96099.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736871291927,0.00156156,96112.0,96111.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736871294321,0.00156156,96112.0,96111.0,0.06137046]
["bitfinex-derivatives","BTCF0:USTF0",1736871294510,0.00756156,96112.0,96111.0,0.06237046]
["bitfinex-derivatives","BTCF0:USTF0",1736871297025,0.00756156,96112.0,96111.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736871297518,0.00756156,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871300620,0.00756156,96112.0,96095.0,0.06141395]
["bitfinex-derivatives","BTCF0:USTF0",1736871300823,0.3608,96096.0,96084.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736871301021,0.3608,96085.0,96064.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736871301324,0.3608,96085.0,96084.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736871302624,0.3608,96085.0,96084.0,0.06030994]
["bitfinex-derivatives","BTCF0:USTF0",1736871303626,0.3608,96085.0,96084.0,0.00921326]
["bitfinex-derivatives","BTCF0:USTF0",1736871303817,0.3638,96085.0,96081.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736871304218,0.3638,96085.0,96083.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736871304826,0.3638,96085.0,96084.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736871305818,0.3638,96085.0,96084.0,1.552056]
["bitfinex-derivatives","BTCF0:USTF0",1736871306215,0.3638,96085.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871306421,0.3608,96076.0,96066.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1736871306618,0.3608,96076.0,96075.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736871308231,0.3608,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871308418,0.3618,96076.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871308617,0.3608,96057.0,96052.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736871308922,0.3608,96057.0,96040.0,0.00905338]
["bitfinex-derivatives","BTCF0:USTF0",1736871309226,0.3608,96041.0,96039.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871309433,0.3608,96041.0,96021.0,0.18625018]
["bitfinex-derivatives","BTCF0:USTF0",1736871309616,0.3608,96041.0,96037.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736871309821,0.3608,96041.0,96040.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736871310330,0.3608,96041.0,96030.0,0.17235684]
["bitfinex-derivatives","BTCF0:USTF0",1736871310331,0.1719,96056.0,96053.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736871310529,0.1719,96056.0,96040.0,0.53315684]
["bitfinex-derivatives","BTCF0:USTF0",1736871310826,0.1719,96056.0,96044.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736871310827,0.3608,96052.0,96044.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736871311022,0.3608,96052.0,96046.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736871311428,0.3608,96049.0,96030.0,0.17235684]
["bitfinex-derivatives","BTCF0:USTF0",1736871311729,0.3608,96049.0,96048.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736871312224,0.001,96056.0,96048.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736871312424,0.001,96056.0,96055.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736871312932,0.001,96056.0,96055.0,0.03124943]
["bitfinex-derivatives","BTCF0:USTF0",1736871313329,0.3608,96072.0,96071.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736871314523,0.3608,96072.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871314718,0.3608,96063.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871314918,0.3608,96052.0,96040.0,0.09729723]
["bitfinex-derivatives","BTCF0:USTF0",1736871315126,0.3608,96052.0,96051.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736871315624,0.3608,96054.0,96049.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736871315823,0.3608,96054.0,96053.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736871317029,0.3608,96063.0,96049.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736871317327,0.003,96054.0,96053.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736871317923,0.003,96054.0,96040.0,0.00919723]
["bitfinex-derivatives","BTCF0:USTF0",1736871318127,0.003,96054.0,96030.0,0.17235684]
["bitfinex-derivatives","BTCF0:USTF0",1736871318324,0.3608,96047.0,96024.0,0.133588]
["bitfinex-derivatives","BTCF0:USTF0",1736871318826,0.3608,96047.0,96041.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736871319026,0.3608,96047.0,96046.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736871319327,0.3608,96047.0,96024.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736871319631,0.3608,96047.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871319830,0.3608,96047.0,96042.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736871320228,0.3608,96047.0,96037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871320425,0.41288,96038.0,96037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871320631,0.3608,96038.0,96032.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871320833,0.3608,96038.0,96033.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871321031,0.3608,96035.0,96029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871321229,0.3608,96035.0,96017.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871321432,0.3608,96018.0,96011.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871321631,0.3608,96012.0,96011.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871322334,0.3608,96012.0,95989.0,0.18625018]
["bitfinex-derivatives","BTCF0:USTF0",1736871322532,0.3608,95997.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736871323129,0.3608,95997.0,95994.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736871323742,0.3608,95997.0,95995.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736871324735,0.3608,95997.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871325032,0.3608,95997.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871325632,0.3608,95997.0,95995.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736871326334,0.3608,95997.0,95995.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1736871329834,0.3608,95997.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871330144,0.3608,95997.0,95995.0,0.01223659]
["bitfinex-derivatives","BTCF0:USTF0",1736871330145,0.001,95996.0,95995.0,0.01223659]
["bitfinex-derivatives","BTCF0:USTF0",1736871330445,0.3608,95997.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736871332039,0.052103,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871332230,0.3608,95996.0,95971.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736871332438,0.3608,95974.0,95973.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736871333048,0.3608,95974.0,95960.0,0.53315684]
["bitfinex-derivatives","BTCF0:USTF0",1736871333437,0.36236001,95996.0,95981.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736871333637,0.3618,95996.0,95990.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736871333837,0.3618,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871334446,0.3618,95996.0,95982.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736871334747,0.3608,95983.0,95982.0,0.04080606]
["bitfinex-derivatives","BTCF0:USTF0",1736871336850,0.3618,95983.0,95953.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736871337042,0.3608,95957.0,95946.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736871337235,0.3608,95957.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871337441,0.3608,95957.0,95956.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736871337848,0.3618,95957.0,95937.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736871338051,0.3608,95944.0,95936.0,0.37009956]
["bitfinex-derivatives","BTCF0:USTF0",1736871338351,0.3608,95944.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871338552,0.3608,95944.0,95943.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736871339945,0.3608,95944.0,95943.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736871340151,0.3618,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871340451,0.052135,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871340652,0.412935,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871340855,0.3618,95937.0,95920.0,0.00943035]
["bitfinex-derivatives","BTCF0:USTF0",1736871341051,0.3608,95921.0,95916.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736871341451,0.3608,95921.0,95920.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736871342048,0.3608,95921.0,95910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736871342253,0.3608,95921.0,95910.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736871342254,0.3608,95911.0,95910.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736871342657,0.3608,95911.0,95910.0,0.06164717]
["bitfinex-derivatives","BTCF0:USTF0",1736871343953,0.3608,95911.0,95910.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736871344350,0.3608,95911.0,95910.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736871344758,0.3608,95911.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871344956,0.3608,95911.0,95900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736871344957,0.3618,95911.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871345159,0.3608,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871346057,0.3608,95901.0,95900.0,0.06170276]
["bitfinex-derivatives","BTCF0:USTF0",1736871346866,0.3618,95901.0,95900.0,0.06170276]
["bitfinex-derivatives","BTCF0:USTF0",1736871348665,0.3618,95901.0,95900.0,0.11385776]
["bitfinex-derivatives","BTCF0:USTF0",1736871350066,0.3618,95901.0,95900.0,1.61385776]
["bitfinex-derivatives","BTCF0:USTF0",1736871350456,0.3618,95901.0,95900.0,0.11385776]
["bitfinex-derivatives","BTCF0:USTF0",1736871353266,0.001,95901.0,95900.0,0.11385776]
["bitfinex-derivatives","BTCF0:USTF0",1736871354266,0.3618,95901.0,95900.0,0.06170276]
["bitfinex-derivatives","BTCF0:USTF0",1736871354462,0.4138798,95901.0,95900.0,0.06170276]
["bitfinex-derivatives","BTCF0:USTF0",1736871355262,0.3617248,95901.0,95900.0,0.06170276]
["bitfinex-derivatives","BTCF0:USTF0",1736871355463,0.3617248,95901.0,95900.0,0.11385776]
["bitfinex-derivatives","BTCF0:USTF0",1736871356466,0.3617248,95901.0,95900.0,0.12335489]
["bitfinex-derivatives","BTCF0:USTF0",1736871356965,0.0009248,95901.0,95900.0,0.12335489]
["bitfinex-derivatives","BTCF0:USTF0",1736871358069,0.3608,95910.0,95900.0,0.07119989]
["bitfinex-derivatives","BTCF0:USTF0",1736871358373,0.3608,95910.0,95909.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736871360169,0.3618,95910.0,95909.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736871360577,0.3618,95910.0,95900.0,0.07219989]
["bitfinex-derivatives","BTCF0:USTF0",1736871360870,0.3608,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871361070,0.3608,95910.0,95909.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736871361763,0.3608,95910.0,95909.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736871361966,0.00156437,95931.0,95930.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736871362173,0.3608,95952.0,95951.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736871362862,0.3608,95961.0,95960.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736871363066,0.00939419,95965.0,95952.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736871363263,0.00939419,95965.0,95963.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736871363475,0.3608,95973.0,95963.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736871364072,0.00356379,95964.0,95963.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736871364269,0.002,95964.0,95963.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736871364680,0.3608,95973.0,95972.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736871365170,0.3608,95981.0,95972.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736871365375,0.3608,95981.0,95980.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736871365680,0.36236329,95994.0,95993.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736871366380,0.00156329,95994.0,95993.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736871366680,0.12236329,96005.0,96004.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736871367472,0.01033339,96017.0,96016.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871367680,0.00977338,96017.0,96016.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871367870,0.00156309,96025.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871368075,0.00156309,96025.0,96023.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871369983,0.00756309,96025.0,96023.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871370571,0.01056309,96025.0,96023.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736871370972,0.01056309,96025.0,96000.0,0.17235684]
["bitfinex-derivatives","BTCF0:USTF0",1736871370973,0.052089,96023.0,96017.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736871371281,0.052094,96014.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871371483,0.3608,96008.0,96007.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736871372573,0.3618,96008.0,96001.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736871372875,0.3608,96002.0,95998.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736871373081,0.3608,96002.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871373275,0.001,96001.0,95999.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871373580,0.001,96001.0,95978.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736871373776,0.3608,95993.0,95978.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736871374276,0.3608,95993.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871374777,0.3608,95993.0,95991.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736871375374,0.001,95992.0,95976.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1736871375576,0.3608,95979.0,95977.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736871375780,0.3608,95983.0,95982.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736871375976,0.00056001,95993.0,95992.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736871376177,0.001,95993.0,95992.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736871376769,0.3608,96003.0,96001.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736871378184,0.3688,96003.0,96001.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736871381770,0.3688,96003.0,96002.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736871382478,0.008,96003.0,96002.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736871383084,0.3608,96014.0,96002.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736871383383,0.008,96003.0,96002.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736871384282,0.3608,96042.0,96024.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871384482,0.3608,96042.0,96040.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736871384689,0.001,96039.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871384887,0.3608,96032.0,96031.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871385678,0.3608,96032.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871385896,0.3608,96016.0,96014.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736871386075,0.3608,96016.0,96015.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736871387086,0.3688,96016.0,96015.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736871387590,0.3688,96016.0,96015.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736871388792,0.008,96016.0,96015.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736871391196,0.008,96016.0,96015.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1736871392482,0.3608,96051.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871392682,0.00972837,96050.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871393189,0.3608,96043.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871393396,0.052085,96031.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871393692,0.3608,96026.0,96024.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871393897,0.3608,96026.0,96021.0,0.00973717]
["bitfinex-derivatives","BTCF0:USTF0",1736871394191,0.3608,96026.0,96018.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736871394401,0.412887,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871394786,0.412887,96026.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871394997,0.3698,96026.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871395593,0.053088,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871396188,0.3698,96026.0,96024.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736871396395,0.3608,96026.0,96025.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871396595,0.3608,96026.0,96025.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736871396901,0.00156257,96036.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871397591,0.00056001,96051.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871397792,0.00056001,96051.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871397793,0.3608,96061.0,96060.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736871398492,0.00987642,96067.0,96066.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736871398692,0.24646095,96068.0,96060.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736871398895,0.00156205,96068.0,96067.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736871399997,0.00756205,96068.0,96067.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736871400394,0.00156205,96068.0,96067.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736871400592,0.00756205,96068.0,96067.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736871401003,0.3608,96100.0,96081.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736871401206,0.3608,96100.0,96099.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736871401505,0.3608,96105.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871402005,0.00156147,96108.0,96103.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736871402199,0.00156147,96108.0,96107.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736871403205,0.00156147,96108.0,96107.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736871403206,0.00256147,96108.0,96107.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736871403697,0.00156147,96108.0,96107.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736871403898,0.00156147,96108.0,96107.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736871403899,0.00256147,96108.0,96107.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736871405302,0.34125684,96130.0,96118.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736871405501,0.34125684,96130.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871405502,0.0099295,96129.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871405702,0.001,96125.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871406408,0.001,96125.0,96103.0,0.37058545]
["bitfinex-derivatives","BTCF0:USTF0",1736871406409,0.001,96125.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871406906,0.001,96125.0,96121.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736871407298,0.001,96125.0,96122.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736871407501,0.001,96125.0,96124.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736871408500,0.3618,96125.0,96124.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736871408705,0.00990872,96132.0,96131.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736871408905,0.3608,96134.0,96124.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736871409102,0.3608,96134.0,96133.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736871409407,0.3618,96134.0,96133.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736871409608,0.3618,96134.0,96132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736871410110,0.3719215,96134.0,96132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736871410304,0.3719215,96134.0,96133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871411307,0.3709215,96134.0,96133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871411610,0.3608,96134.0,96133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871411811,0.3608,96134.0,96132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736871412114,0.3608,96144.0,96143.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736871412503,0.37157254,96144.0,96143.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736871413504,0.37157254,96144.0,96143.0,0.061024]
["bitfinex-derivatives","BTCF0:USTF0",1736871414207,0.37157254,96144.0,96143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871414403,0.37157254,96144.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871414706,0.3608,96134.0,96133.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736871414908,0.3608,96134.0,96133.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736871415609,0.3608,96134.0,96133.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1736871416901,0.3608,96134.0,96133.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736871417410,0.3608,96134.0,96133.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736871421211,0.3618,96144.0,96133.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736871421212,0.3608,96144.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871421407,0.3608,96144.0,96143.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736871422612,0.3688,96144.0,96143.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736871423821,0.008,96144.0,96143.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736871424121,0.3608,96163.0,96143.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736871424122,0.3608,96163.0,96162.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736871426427,0.3608,96175.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871426618,0.3608,96175.0,96174.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1736871428325,0.3609938,96175.0,96174.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736871429322,0.3609938,96175.0,96174.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736871429825,0.36236031,96187.0,96186.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736871430015,0.3608,96195.0,96186.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736871430216,0.3608,96195.0,96194.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736871430810,0.1,96200.0,96199.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736871432625,0.1,96200.0,96199.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736871432813,0.3608,96208.0,96207.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736871433923,0.3608,96208.0,96207.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736871434314,0.3608,96208.0,96207.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736871435025,0.3608,96208.0,96207.0,0.06365349]
["bitfinex-derivatives","BTCF0:USTF0",1736871435215,0.3608,96208.0,96207.0,0.01166449]
["bitfinex-derivatives","BTCF0:USTF0",1736871435520,0.3608,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871435823,0.3608,96208.0,96207.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736871436009,0.3608,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871436210,0.413788,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871436921,0.051993,96201.0,96196.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871437125,0.3608,96200.0,96193.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736871437326,0.051994,96198.0,96194.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736871437523,0.3618,96200.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871437726,0.001,96197.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871438027,0.3608,96190.0,96189.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736871438213,0.1562,96199.0,96189.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736871438418,0.3608,96209.0,96208.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736871440629,0.3608,96209.0,96208.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736871441219,0.3628,96209.0,96208.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736871444329,0.051989,96207.0,96195.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871444524,0.412795,96196.0,96195.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871444727,0.0798,96206.0,96196.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871445027,0.3628,96209.0,96205.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736871445327,0.3628,96209.0,96208.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736871445823,0.414788,96209.0,96208.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736871446523,0.412788,96209.0,96208.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736871446923,0.3608,96209.0,96208.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736871447429,0.3638,96209.0,96208.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736871447820,0.3628,96209.0,96208.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736871448027,0.3648,96209.0,96208.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736871448220,0.417788,96209.0,96208.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736871448622,0.42788039,96209.0,96208.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736871448823,0.42788039,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871449921,0.417788,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871450325,0.417788,96209.0,96208.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736871451629,0.004,96209.0,96208.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736871453329,0.5231,96231.0,96230.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736871453330,0.3608,96231.0,96230.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736871454127,0.3608,96231.0,96210.0,0.11579163]
["bitfinex-derivatives","BTCF0:USTF0",1736871454328,0.3608,96222.0,96221.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736871454924,0.3638,96231.0,96230.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736871455130,0.3628,96231.0,96230.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736871455329,0.3638,96231.0,96230.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736871456034,0.3618,96231.0,96230.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736871456235,0.414776,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871457045,0.3623591,96251.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871457241,0.3608,96243.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871457537,0.3608,96243.0,96242.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736871458540,0.36287911,96251.0,96250.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736871458740,0.4143241,96251.0,96250.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736871458936,0.4153241,96251.0,96250.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736871459640,0.3623591,96251.0,96250.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736871459841,0.3623591,96251.0,96250.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1736871460637,0.4153241,96251.0,96250.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1736871460840,0.4153241,96251.0,96250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736871461138,0.051978,96229.0,96228.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736871461336,0.051981,96224.0,96223.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736871461734,0.412778,96229.0,96227.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736871461939,0.412778,96229.0,96210.0,0.11579163]
["bitfinex-derivatives","BTCF0:USTF0",1736871461940,0.051987,96211.0,96210.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1736871462242,0.051987,96210.0,96190.0,0.37078744]
["bitfinex-derivatives","BTCF0:USTF0",1736871462441,0.412794,96198.0,96190.0,0.37078744]
["bitfinex-derivatives","BTCF0:USTF0",1736871462636,0.051998,96191.0,96190.0,0.37078744]
["bitfinex-derivatives","BTCF0:USTF0",1736871462832,0.051998,96191.0,96190.0,0.35923965]
["bitfinex-derivatives","BTCF0:USTF0",1736871463036,0.001,96191.0,96183.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736871463242,0.412801,96184.0,96183.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736871464133,0.3608,96184.0,96183.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736871465536,0.3658,96184.0,96183.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736871465737,0.3658,96184.0,96183.0,0.03246059]
["bitfinex-derivatives","BTCF0:USTF0",1736871465938,0.013,96184.0,96183.0,0.03346059]
["bitfinex-derivatives","BTCF0:USTF0",1736871466242,0.3608,96192.0,96183.0,0.03346059]
["bitfinex-derivatives","BTCF0:USTF0",1736871466439,0.3608,96192.0,96191.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736871467044,0.3608,96192.0,96191.0,1.551998]
["bitfinex-derivatives","BTCF0:USTF0",1736871467645,0.3628,96192.0,96191.0,1.551998]
["bitfinex-derivatives","BTCF0:USTF0",1736871467848,0.3628,96192.0,96183.0,0.01017049]
["bitfinex-derivatives","BTCF0:USTF0",1736871468045,0.414797,96192.0,96187.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736871468448,0.051998,96191.0,96187.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736871468653,0.3658,96192.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871468949,0.3658,96192.0,96180.0,0.00998637]
["bitfinex-derivatives","BTCF0:USTF0",1736871469146,0.052001,96186.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871469348,0.3618,96192.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871469550,0.3648,96192.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871469745,0.3638,96192.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871469944,0.3608,96180.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871470336,0.7216,96180.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871470546,0.052007,96174.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871470746,0.001,96179.0,96153.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736871470747,0.052012,96164.0,96153.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736871470941,0.052012,96164.0,96150.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871470942,0.412812,96164.0,96154.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736871471545,0.3608,96155.0,96138.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736871471746,0.3608,96147.0,96138.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736871472063,0.3608,96147.0,96133.0,0.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1736871472064,0.3608,96147.0,96133.0,0.01044863]
["bitfinex-derivatives","BTCF0:USTF0",1736871472347,0.3608,96147.0,96140.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736871472748,0.412822,96147.0,96140.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736871473050,0.3608,96147.0,96137.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871473246,0.3638,96147.0,96143.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736871473457,0.3668,96147.0,96137.0,0.22341975]
["bitfinex-derivatives","BTCF0:USTF0",1736871473748,0.3668,96147.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871473950,0.3668,96147.0,96141.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736871474349,0.3668,96147.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871474848,0.3668,96147.0,96144.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736871475456,0.3668,96147.0,96146.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736871475644,0.3638,96147.0,96146.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736871475845,0.3668,96147.0,96146.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736871476450,0.3638,96147.0,96146.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736871476657,0.3678,96147.0,96146.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736871477448,0.007,96147.0,96146.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736871477654,0.007,96147.0,96146.0,1.553022]
["bitfinex-derivatives","BTCF0:USTF0",1736871478046,0.003,96147.0,96146.0,1.553022]
["bitfinex-derivatives","BTCF0:USTF0",1736871478353,0.008,96147.0,96146.0,1.553022]
["bitfinex-derivatives","BTCF0:USTF0",1736871478755,0.005,96147.0,96146.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736871478949,0.006,96147.0,96146.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736871479345,0.006,96147.0,96144.0,0.01028676]
["bitfinex-derivatives","BTCF0:USTF0",1736871479346,0.055021,96147.0,96144.0,0.01028676]
["bitfinex-derivatives","BTCF0:USTF0",1736871479547,0.3608,96145.0,96120.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871479850,0.3608,96137.0,96126.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736871480051,0.052028,96135.0,96130.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736871480252,0.052028,96135.0,96132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736871480555,0.3608,96137.0,96136.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736871481261,0.412822,96146.0,96142.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736871482054,0.3608,96146.0,96127.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871482354,0.3608,96156.0,96146.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736871482553,0.3608,96156.0,96155.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736871483155,0.3608,96167.0,96155.0,1.912817]
["bitfinex-derivatives","BTCF0:USTF0",1736871483357,0.3608,96167.0,96166.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736871484054,0.3608,96167.0,96158.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736871484258,0.412811,96167.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871484453,0.3608,96167.0,96166.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736871485051,0.00156034,96171.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871485356,0.051989,96208.0,96195.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871485561,0.3608,96209.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871485760,0.051991,96204.0,96202.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736871486062,0.19445627,96203.0,96202.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736871486560,0.051991,96203.0,96202.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736871487149,0.054991,96203.0,96202.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736871487363,0.00052001,96216.0,96202.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736871487558,0.051981,96222.0,96221.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736871487953,0.051981,96222.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871487954,0.001,96226.0,96225.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736871488152,0.00155947,96227.0,96225.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736871489461,0.00155947,96227.0,96225.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736871490052,0.051973,96236.0,96235.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736871490554,0.051973,96236.0,96226.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736871490555,0.051979,96227.0,96226.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736871490763,0.001,96236.0,96225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871490764,0.051975,96233.0,96232.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736871491057,0.051973,96236.0,96234.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736871491354,0.051977,96230.0,96228.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736871491557,0.0781,96229.0,96225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871491759,0.1554,96229.0,96218.0,0.00995462]
["bitfinex-derivatives","BTCF0:USTF0",1736871492059,0.1554,96229.0,96219.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871492255,0.001,96237.0,96236.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736871493353,0.001,96237.0,96236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871493750,0.001,96237.0,96236.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736871494655,0.001,96237.0,96210.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871494656,0.301,96237.0,96195.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1736871494862,0.17139275,96210.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871495052,0.1582,96209.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871495252,0.1592,96209.0,96195.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1736871495453,0.051995,96197.0,96195.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1736871495649,0.3608,96196.0,96180.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871495853,0.413795,96196.0,96195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736871496461,0.051997,96192.0,96173.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1736871496660,0.3608,96192.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871496855,0.3608,96192.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871496856,0.052016,96157.0,96156.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736871497165,0.052016,96157.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871497166,0.3608,96167.0,96146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871497358,0.3608,96167.0,96154.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736871497560,0.001,96166.0,96154.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736871497759,0.052017,96155.0,96154.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736871498660,0.052017,96155.0,96145.0,0.37105135]
["bitfinex-derivatives","BTCF0:USTF0",1736871498957,0.3608,96167.0,96165.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736871499262,0.55992001,96179.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871499458,0.55992001,96179.0,96163.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736871499656,0.001,96174.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871499960,0.052019,96151.0,96150.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736871500964,0.001,96174.0,96143.0,0.72316013]
["bitfinex-derivatives","BTCF0:USTF0",1736871501156,0.001,96174.0,96159.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736871501361,0.052013,96163.0,96159.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736871501562,0.17139275,96170.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871502058,0.052014,96162.0,96160.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736871502563,0.009,96163.0,96143.0,0.36236013]
["bitfinex-derivatives","BTCF0:USTF0",1736871502762,0.052016,96157.0,96156.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736871503265,0.061013,96162.0,96158.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736871503762,0.17739275,96170.0,96158.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736871503763,0.052015,96159.0,96158.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736871504065,0.006,96163.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871504369,0.052019,96153.0,96147.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736871504562,0.3608,96159.0,96147.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736871504870,0.052023,96145.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871505666,0.052027,96137.0,96126.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736871505862,0.052028,96135.0,96128.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736871506064,0.052028,96135.0,96128.0,0.06236607]
["bitfinex-derivatives","BTCF0:USTF0",1736871506367,0.3608,96139.0,96128.0,0.06236607]
["bitfinex-derivatives","BTCF0:USTF0",1736871506566,0.052029,96133.0,96128.0,0.01033407]
["bitfinex-derivatives","BTCF0:USTF0",1736871506765,0.058023,96145.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871506966,0.058023,96145.0,96143.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736871507164,0.052025,96141.0,96140.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736871507865,0.003,96145.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871508062,0.052029,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871508366,0.05203,96132.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871508565,0.052026,96139.0,96137.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736871508871,0.003,96145.0,96144.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736871510063,0.002,96139.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871510374,0.003,96139.0,96138.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736871510671,0.055026,96139.0,96138.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736871510870,0.3648,96139.0,96131.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736871511062,0.3608,96134.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871511263,0.052043,96109.0,96107.0,0.00156072]
["bitfinex-derivatives","BTCF0:USTF0",1736871511465,0.052043,96109.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871511668,0.052052,96091.0,96089.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736871511867,0.3608,96101.0,96084.0,0.00996936]
["bitfinex-derivatives","BTCF0:USTF0",1736871512070,0.052055,96085.0,96084.0,0.00996936]
["bitfinex-derivatives","BTCF0:USTF0",1736871512572,0.052052,96091.0,96073.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736871512867,0.052058,96081.0,96079.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736871513268,0.3638,96085.0,96073.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736871513568,0.052061,96074.0,96073.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736871513974,0.054058,96081.0,96076.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736871514272,0.052058,96079.0,96076.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736871514773,0.052059,96078.0,96076.0,0.0312518]
["bitfinex-derivatives","BTCF0:USTF0",1736871514965,0.002,96081.0,96080.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736871515368,0.002,96081.0,96070.0,0.33663463]
["bitfinex-derivatives","BTCF0:USTF0",1736871515570,0.052063,96071.0,96070.0,0.33663463]
["bitfinex-derivatives","BTCF0:USTF0",1736871515873,0.3608,96076.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871516077,0.052064,96069.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871516374,0.052067,96063.0,96058.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736871516570,0.052064,96068.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871516978,0.001,96073.0,96055.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736871517168,0.052061,96075.0,96069.0,0.02081971]
["bitfinex-derivatives","BTCF0:USTF0",1736871517372,0.3608,96076.0,96060.0,0.17239275]
["bitfinex-derivatives","BTCF0:USTF0",1736871517373,0.3608,96076.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871517673,0.052068,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871518778,0.053068,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871518968,0.053068,96061.0,96060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736871519477,0.413868,96061.0,96060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736871519771,0.052071,96055.0,96029.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736871519972,0.17139275,96040.0,96026.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1736871520275,0.05308,96039.0,96026.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736871520472,0.001,96039.0,96021.0,0.35174989]
["bitfinex-derivatives","BTCF0:USTF0",1736871520781,0.3608,96026.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871520974,0.052097,96007.0,96006.0,0.00996838]
["bitfinex-derivatives","BTCF0:USTF0",1736871521377,0.052101,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871521776,0.053101,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871521971,0.413901,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871522880,0.414901,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871523575,0.417901,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871523777,0.056101,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871523974,0.004,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736871524178,0.004,96001.0,96000.0,0.03638569]
["bitfinex-derivatives","BTCF0:USTF0",1736871524583,0.004,96001.0,95998.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736871524774,0.004,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871525568,0.3608,96030.0,96000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736871525773,0.052089,96022.0,96016.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871526379,0.05209,96021.0,96016.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871526580,0.05209,96021.0,96018.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736871527086,0.05209,96021.0,96019.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736871527378,0.05209,96021.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871527379,0.052086,96028.0,96026.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736871527683,0.052086,96028.0,96026.0,0.05183021]
["bitfinex-derivatives","BTCF0:USTF0",1736871528884,0.3608,96030.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871529180,0.052088,96025.0,96021.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736871529384,0.052087,96026.0,96024.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871529685,0.05209,96020.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871529884,0.05209,96020.0,96018.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736871531082,0.3618,96019.0,96000.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736871531385,0.052099,96004.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736871531570,0.17139275,96010.0,96000.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871531775,0.0521,96003.0,96000.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871532484,0.0521,96003.0,96001.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736871532671,0.005,96020.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871532872,0.052093,96015.0,96013.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736871533084,0.53275276,96030.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871533085,0.052089,96023.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871533386,0.052086,96029.0,96025.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736871533685,0.56128002,96033.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871533882,0.17139275,96030.0,96009.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1736871534086,0.052086,96027.0,96026.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871534282,0.56072001,96033.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871534484,0.56072001,96033.0,96023.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871534485,0.052088,96024.0,96023.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871534875,0.5602,96033.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871535188,0.56072001,96033.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871535575,0.56072001,96033.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871535576,0.00956298,96031.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871535776,0.00956298,96031.0,96029.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1736871535989,0.3608,96050.0,96048.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736871536283,0.052076,96048.0,96042.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1736871536488,0.3608,96050.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871537685,0.3608,96050.0,96032.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871537686,0.052084,96033.0,96032.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871537880,0.052085,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871538083,0.412885,96030.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871538278,0.052094,96013.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871538477,0.052094,96013.0,96011.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871538684,0.052095,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871538889,0.052095,96011.0,96010.0,0.37103309]
["bitfinex-derivatives","BTCF0:USTF0",1736871539091,0.052095,96011.0,96010.0,0.42312909]
["bitfinex-derivatives","BTCF0:USTF0",1736871539783,0.052095,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871539987,0.052095,96011.0,96010.0,0.35998741]
["bitfinex-derivatives","BTCF0:USTF0",1736871540187,0.052101,96001.0,95998.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736871540382,0.052108,95988.0,95987.0,0.3623626]
["bitfinex-derivatives","BTCF0:USTF0",1736871540694,0.052108,95988.0,95987.0,0.36104192]
["bitfinex-derivatives","BTCF0:USTF0",1736871541586,0.052113,95979.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871541787,0.3608,96005.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871541986,0.052102,95999.0,95998.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871542298,0.002,96001.0,96000.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871542489,0.054101,96001.0,96000.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871542797,0.054101,96001.0,96000.0,0.00334917]
["bitfinex-derivatives","BTCF0:USTF0",1736871542988,0.001,96000.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871543189,0.17239275,96000.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871543489,0.05211,95986.0,95985.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736871543894,0.17239275,96000.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871544098,0.052105,95994.0,95993.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736871544592,0.001,96000.0,95997.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736871544793,0.052102,95998.0,95997.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736871545292,0.052102,95998.0,95997.0,0.04885188]
["bitfinex-derivatives","BTCF0:USTF0",1736871545695,0.052105,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871546289,0.003,95998.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871546490,0.05211,95985.0,95984.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736871547104,0.05211,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871547394,0.052117,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871547601,0.052117,95971.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871547602,0.53219275,95980.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871547794,0.052119,95968.0,95967.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736871547995,0.53219275,95980.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871547996,0.052113,95978.0,95976.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736871548297,0.05211,95984.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871548596,0.17139275,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871548793,0.052111,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871548990,0.001,95985.0,95983.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736871549186,0.17139275,96000.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871549392,0.052109,95986.0,95985.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736871549589,0.00156339,95992.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871549797,0.00156339,95992.0,95991.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736871550184,0.3608,96017.0,96004.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736871550387,0.3608,96017.0,96010.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871550593,0.052096,96011.0,96005.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736871550795,0.052095,96012.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871550997,0.052095,96012.0,96010.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736871551391,0.3608,96017.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871551587,0.001,96011.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736871551797,0.17139275,96000.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871551997,0.56052,96020.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871552299,0.56112001,96020.0,96019.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736871552501,0.51740001,96028.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871552691,0.008,96017.0,96016.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871553291,0.3608,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871553499,0.3608,96036.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871553787,0.004,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871554691,0.052092,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871554892,0.052092,96016.0,96015.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1736871555900,0.05209,96021.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871557302,0.052092,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871557505,0.052095,96012.0,96011.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871558100,0.005,96021.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871558296,0.014,96021.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871558795,0.005,96021.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871559004,0.3608,96023.0,96009.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736871559193,0.3608,96023.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871559194,0.052084,96032.0,96022.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736871559391,0.052065,96067.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871559392,0.00056001,96045.0,96036.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871559703,0.24556343,96038.0,96037.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736871559905,0.24556343,96038.0,96037.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1736871560998,0.24556343,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871561398,0.05208,96039.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871561801,0.052081,96038.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871562201,0.001,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871562398,0.052085,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871562600,0.052089,96023.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871562796,0.052089,96023.0,96016.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1736871563103,0.1669,96037.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871563304,0.052091,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871563503,0.052092,96017.0,96016.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1736871563806,0.053092,96017.0,96016.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1736871564303,0.052096,96010.0,95985.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736871564509,0.052101,96001.0,96000.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871565803,0.052101,96001.0,95996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736871566003,0.052101,96001.0,96000.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871566211,0.052103,95997.0,95996.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1736871567506,0.052103,95997.0,95996.0,0.3920752]
["bitfinex-derivatives","BTCF0:USTF0",1736871567701,0.052103,95997.0,95996.0,0.3930752]
["bitfinex-derivatives","BTCF0:USTF0",1736871568610,0.054103,95997.0,95996.0,0.3930752]
["bitfinex-derivatives","BTCF0:USTF0",1736871568812,0.002,95997.0,95996.0,0.3930752]
["bitfinex-derivatives","BTCF0:USTF0",1736871569109,0.054103,95997.0,95996.0,0.3930752]
["bitfinex-derivatives","BTCF0:USTF0",1736871569620,0.052097,96008.0,95996.0,0.3930752]
["bitfinex-derivatives","BTCF0:USTF0",1736871569912,0.052098,96006.0,96005.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736871570107,0.001,96016.0,96007.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736871570817,0.052097,96008.0,96007.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736871571607,0.052103,96000.0,95999.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736871572307,0.052103,96000.0,95996.0,0.3399722]
["bitfinex-derivatives","BTCF0:USTF0",1736871572308,0.052099,96004.0,96003.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736871572711,0.007,96008.0,96007.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736871573405,0.05209,96021.0,96007.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736871573605,0.24556343,96030.0,96023.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871573806,0.052088,96024.0,96023.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871574712,0.01308296,96036.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871574910,0.052098,96009.0,96008.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736871575102,0.052098,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871575414,0.052098,96005.0,96004.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1736871576307,0.3608,96013.0,96009.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871576308,0.052096,96010.0,96009.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871577606,0.055096,96010.0,96009.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871578021,0.003,96010.0,96009.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871578314,0.006,96010.0,96009.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871578512,0.058096,96010.0,96009.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871580011,0.006,96010.0,96009.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871580709,0.3608,96040.0,96026.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736871580909,0.24556343,96035.0,96032.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871582316,0.3608,96048.0,96032.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871582707,0.052076,96046.0,96032.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871583109,0.00556274,96033.0,96032.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871583810,0.01256274,96033.0,96032.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736871584010,0.06464574,96033.0,96032.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736871584206,0.06464574,96033.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871584410,0.06464574,96033.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871584411,0.052084,96031.0,96029.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736871584610,0.00556274,96033.0,96029.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736871584814,0.052086,96028.0,96025.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736871585001,0.001,96032.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871585208,0.05209,96021.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871585907,0.00956274,96033.0,96032.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871586111,0.00556274,96033.0,96032.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871587011,0.00156274,96033.0,96032.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871587208,0.00456274,96033.0,96032.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871587610,0.00156274,96033.0,96032.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871587809,0.00556274,96033.0,96032.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871588315,0.004,96033.0,96032.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871588711,0.004,96033.0,96032.0,0.06493685]
["bitfinex-derivatives","BTCF0:USTF0",1736871588914,0.65843343,96058.0,96057.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736871589117,0.41287,96058.0,96057.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736871589614,0.052072,96054.0,96052.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736871589816,0.052072,96054.0,96053.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736871591313,0.061072,96054.0,96053.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736871591518,0.062072,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871592110,0.01,96054.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871592413,0.052079,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871592615,0.17139275,96050.0,96039.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871592616,0.052079,96040.0,96039.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871593014,0.052084,96035.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871593210,0.05209,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871593408,0.052094,96015.0,96014.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871593610,0.052088,96024.0,96023.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736871594722,0.052088,96024.0,96010.0,0.3733398]
["bitfinex-derivatives","BTCF0:USTF0",1736871594723,0.001,96027.0,96014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736871595015,0.052091,96018.0,96017.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871595520,0.052093,96015.0,96014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736871596111,0.052095,96011.0,96010.0,0.36483407]
["bitfinex-derivatives","BTCF0:USTF0",1736871597516,0.053095,96011.0,96010.0,0.37083407]
["bitfinex-derivatives","BTCF0:USTF0",1736871598220,0.001,96011.0,96010.0,0.37083407]
["bitfinex-derivatives","BTCF0:USTF0",1736871598616,0.001,96011.0,96010.0,0.37183407]
["bitfinex-derivatives","BTCF0:USTF0",1736871599010,0.13318,96039.0,96031.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871599208,0.052081,96037.0,96031.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871599613,0.24556343,96040.0,96039.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871599814,0.24556343,96049.0,96043.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736871600117,0.052076,96047.0,96046.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736871600525,0.25791392,96049.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871600711,0.00156251,96050.0,96049.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736871601017,0.00156251,96050.0,96049.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1736871601322,0.00156251,96050.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871601323,0.00256251,96050.0,96044.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736871601530,0.052083,96034.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871601712,0.05208,96039.0,96038.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871602309,0.001,96044.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871602514,0.3608,96036.0,96016.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736871602721,0.052087,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871603015,0.053087,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871603416,0.001,96028.0,96027.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871603611,0.3608,96036.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871604516,0.412882,96036.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871605019,0.417882,96036.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871605325,0.421882,96036.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871605912,0.3698,96036.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871606516,0.009,96036.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871610430,0.009,96036.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871610730,0.009,96036.0,96010.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871610731,0.052091,96019.0,96018.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736871611032,0.052091,96019.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871611033,0.3608,96029.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871611230,0.3608,96029.0,96010.0,0.53219275]
["bitfinex-derivatives","BTCF0:USTF0",1736871611430,0.052089,96024.0,96023.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736871611730,0.005,96036.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871611922,0.008,96036.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871612531,0.003,96036.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871612831,0.006,96036.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871613220,0.008,96036.0,96035.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736871613631,0.005,96036.0,96035.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736871613935,0.052073,96052.0,96051.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736871614226,0.052077,96047.0,96046.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736871614633,0.052078,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871615021,0.052078,96042.0,96041.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1736871615423,0.052076,96047.0,96046.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736871616028,0.052076,96047.0,96046.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736871616221,0.062076,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871616922,0.009,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871617120,0.061076,96047.0,96046.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736871618334,0.015,96047.0,96046.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736871618925,0.24556343,96065.0,96064.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736871619128,0.24556343,96065.0,96064.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1736871620133,0.004,96065.0,96064.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1736871620535,0.007,96065.0,96064.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1736871621123,0.059066,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871621327,0.059066,96065.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871621328,0.052069,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871622028,0.052069,96059.0,96057.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736871622228,0.052069,96059.0,96058.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736871623137,0.052069,96059.0,96049.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736871623138,0.052073,96052.0,96049.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736871623338,0.001,96059.0,96049.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736871623636,0.3608,96050.0,96036.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1736871623838,0.05208,96040.0,96039.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871624031,0.3608,96041.0,96036.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1736871624239,0.052087,96029.0,96028.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871624537,0.053087,96029.0,96028.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871624740,0.001,96029.0,96028.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736871624927,0.052081,96038.0,96037.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871625129,0.052081,96038.0,96037.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736871625130,0.05208,96038.0,96037.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736871625330,0.05308,96038.0,96037.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736871625731,0.301,96038.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871626028,0.05209,96021.0,96003.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1736871626238,0.052091,96020.0,96018.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736871626444,0.052091,96019.0,96018.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736871626628,0.17139275,96025.0,96003.0,0.45768841]
["bitfinex-derivatives","BTCF0:USTF0",1736871626629,0.052095,96011.0,96003.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1736871626828,0.17139275,96013.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871627029,0.052099,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871627429,0.052099,96004.0,96002.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1736871627734,0.3608,96011.0,95999.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736871627735,0.052102,96000.0,95999.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736871628137,0.001,96010.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871628336,0.001,96010.0,95993.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736871628337,0.052104,95995.0,95993.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736871628535,0.3608,96003.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871628743,0.052101,96001.0,96000.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736871628944,0.001,96003.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871629143,0.3618,96003.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871629339,0.052105,95993.0,95991.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736871629536,0.052102,95999.0,95997.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736871630744,0.052102,95999.0,95997.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1736871631448,0.3608,96011.0,95997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736871631650,0.052102,95998.0,95997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736871632048,0.053102,95998.0,95997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736871632645,0.053102,95998.0,95986.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736871632841,0.053102,95998.0,95997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736871633238,0.053102,95998.0,95997.0,0.00162391]
["bitfinex-derivatives","BTCF0:USTF0",1736871633549,0.053102,95998.0,95974.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1736871633550,0.052113,95979.0,95977.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736871633735,0.052108,95988.0,95987.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736871633940,0.052105,95993.0,95991.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736871634244,0.052105,95993.0,95986.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736871634245,0.3608,96003.0,95986.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736871634543,0.052098,96006.0,96004.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736871634845,0.052102,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871635044,0.001,96005.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871635248,0.001,95999.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871635447,0.17139275,96000.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871635650,0.052102,95999.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871635948,0.3608,95998.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871636144,0.052105,95992.0,95991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736871636540,0.052105,95992.0,95991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736871636941,0.052105,95992.0,95991.0,0.058106]
["bitfinex-derivatives","BTCF0:USTF0",1736871637148,0.052105,95992.0,95991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736871637343,0.052108,95987.0,95986.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1736871638144,0.052112,95982.0,95981.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736871638645,0.001,95993.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871638850,0.052108,95987.0,95986.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736871639551,0.052108,95987.0,95986.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736871640246,0.053108,95987.0,95986.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1736871641243,0.001,95987.0,95986.0,0.422908]
["bitfinex-derivatives","BTCF0:USTF0",1736871642154,0.001,95987.0,95986.0,0.43492946]
["bitfinex-derivatives","BTCF0:USTF0",1736871644048,0.412892,96016.0,96015.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736871644244,0.05364981,96026.0,96025.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871644445,0.052085,96030.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871644663,0.7298,96036.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871644842,0.053082,96035.0,96034.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871645048,0.24556343,96047.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871645354,0.052079,96041.0,96040.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736871645553,0.053077,96046.0,96044.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736871645754,0.052077,96045.0,96044.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736871646245,0.6618,96045.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871646446,0.6618,96045.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871646447,0.05209,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871646854,0.05309,96021.0,96020.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1736871647155,0.05309,96021.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871647750,0.052093,96016.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871647947,0.052093,96016.0,96015.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736871648554,0.001,96016.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871648851,0.052098,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871649055,0.052104,95996.0,95995.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736871649858,0.052107,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871650057,0.052107,95990.0,95989.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736871651254,0.052107,95990.0,95989.0,0.04186671]
["bitfinex-derivatives","BTCF0:USTF0",1736871652247,0.053104,95996.0,95995.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736871652552,0.052107,95990.0,95989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736871652752,0.412907,95990.0,95989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736871652953,0.052112,95980.0,95979.0,0.35838539]
["bitfinex-derivatives","BTCF0:USTF0",1736871653355,0.052112,95980.0,95979.0,0.41049739]
["bitfinex-derivatives","BTCF0:USTF0",1736871654050,0.052112,95980.0,95979.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736871654765,0.052112,95980.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871654766,0.01161279,95989.0,95988.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736871655352,0.01161279,95989.0,95988.0,1.720608]
["bitfinex-derivatives","BTCF0:USTF0",1736871655654,0.17139275,96000.0,95988.0,1.6685]
["bitfinex-derivatives","BTCF0:USTF0",1736871655852,0.052105,95994.0,95993.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736871656252,0.052102,95998.0,95995.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736871656756,0.052102,95998.0,95988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736871656757,0.001,95997.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736871656946,0.41446418,96001.0,95988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736871657147,0.41446418,96001.0,96000.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871657351,0.05366418,96001.0,96000.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871657546,0.36236318,96001.0,95988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736871657749,0.052106,95991.0,95990.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736871658860,0.052103,95996.0,95995.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736871659053,0.05566418,96001.0,96000.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871659257,0.05466418,96001.0,96000.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871659760,0.052105,95996.0,95995.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736871660359,0.36336318,96001.0,96000.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871660360,0.00156318,96001.0,96000.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871660663,0.24556343,96021.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871661364,0.29765343,96021.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871661864,0.05209,96021.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871662263,0.05709,96021.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871662456,0.06209,96021.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871662758,0.05709,96021.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871663061,0.05709,96021.0,96020.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736871663062,0.01,96021.0,96020.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736871663249,0.009,96021.0,96020.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736871663853,1.16696343,96044.0,96037.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736871664055,0.60692344,96044.0,96037.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736871664254,0.24612344,96044.0,96037.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736871664458,0.24556343,96044.0,96043.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736871664664,0.30695429,96057.0,96050.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736871664961,0.01136327,96078.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871665257,0.27552503,96077.0,96071.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736871665454,0.32758403,96077.0,96064.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736871665657,0.32758403,96077.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871665658,0.05206,96076.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871665858,0.05206,96076.0,96074.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736871666055,0.052062,96073.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871666360,0.27552503,96077.0,96075.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736871666556,0.052057,96082.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871666756,0.052057,96082.0,96064.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736871666957,0.053057,96082.0,96064.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736871667169,0.005,96076.0,96064.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736871667458,0.005,96076.0,96075.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736871669358,0.014,96076.0,96075.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736871669559,0.009,96076.0,96075.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736871670463,0.015,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871670765,0.052063,96071.0,96069.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736871670965,0.014,96076.0,96069.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736871671152,0.014,96076.0,96075.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736871671765,0.014,96076.0,96075.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1736871671960,0.00156181,96090.0,96089.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736871672163,0.00156181,96090.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871672467,0.3608,96076.0,96071.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736871672668,0.008,96076.0,96075.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736871672861,0.3738,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871673564,0.3688,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871674172,0.3608,96076.0,96061.0,0.35605946]
["bitfinex-derivatives","BTCF0:USTF0",1736871674466,0.052064,96068.0,96067.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736871674659,0.3608,96068.0,96067.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736871674862,0.3628,96076.0,96067.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736871675061,0.3608,96068.0,96067.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736871675855,0.052067,96062.0,96061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736871676455,0.052067,96062.0,96061.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1736871676662,0.052065,96067.0,96064.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736871676864,0.3608,96068.0,96061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736871677068,0.3608,96068.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871677269,0.3608,96075.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871677270,0.3608,96075.0,96067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871677470,0.052064,96068.0,96067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871677666,0.052064,96068.0,96063.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736871677667,0.052064,96068.0,96061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736871677870,0.3608,96075.0,96066.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736871678065,0.3608,96075.0,96061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736871678272,0.001,96068.0,96052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736871678471,0.052066,96064.0,96063.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736871678869,0.052066,96064.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871678870,0.002,96068.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871679063,0.052067,96062.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871679373,0.052069,96059.0,96058.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736871679762,0.052066,96064.0,96063.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736871680772,0.053065,96068.0,96067.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736871682163,0.057065,96068.0,96067.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736871682565,0.005,96068.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871682766,0.052068,96061.0,96060.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1736871683261,0.052065,96066.0,96065.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736871683562,0.008,96068.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871683768,0.006,96068.0,96067.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736871683969,0.003,96068.0,96067.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736871684168,0.00156174,96090.0,96067.0,0.40812446]
["bitfinex-derivatives","BTCF0:USTF0",1736871684369,0.3608,96076.0,96068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871684572,0.3608,96076.0,96067.0,0.35605946]
["bitfinex-derivatives","BTCF0:USTF0",1736871684876,0.052064,96068.0,96067.0,0.35605946]
["bitfinex-derivatives","BTCF0:USTF0",1736871685065,0.412864,96068.0,96067.0,0.35605946]
["bitfinex-derivatives","BTCF0:USTF0",1736871685266,0.412864,96068.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871685267,0.3618,96068.0,96047.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736871685462,0.3608,96054.0,96042.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736871685667,0.052079,96041.0,96040.0,0.00156174]
["bitfinex-derivatives","BTCF0:USTF0",1736871685876,0.052079,96041.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871686072,0.052082,96036.0,96035.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871686270,0.052084,96032.0,96030.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736871686463,0.052084,96032.0,96031.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871686668,0.0816,96040.0,96034.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871686669,0.3608,96035.0,96034.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871687181,0.3608,96043.0,96034.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871687182,0.3608,96043.0,96042.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736871687974,0.052079,96041.0,96032.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871688179,0.3608,96038.0,96036.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736871688371,0.052078,96042.0,96041.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736871688572,0.0815,96053.0,96029.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736871688573,0.052076,96047.0,96046.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736871688773,0.412876,96047.0,96046.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736871688974,0.052078,96043.0,96042.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736871689272,0.052078,96043.0,96042.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736871689469,0.052079,96042.0,96041.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736871689674,0.055079,96042.0,96041.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736871690768,0.052079,96042.0,96041.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736871691075,0.052084,96034.0,96033.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871691469,0.3608,96037.0,96036.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871693082,0.3608,96037.0,96036.0,1.552082]
["bitfinex-derivatives","BTCF0:USTF0",1736871693278,0.3608,96037.0,96036.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871693483,0.3628,96037.0,96036.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871693682,0.414881,96037.0,96036.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871693878,0.414881,96037.0,96025.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736871693879,0.3638,96037.0,96025.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736871694083,0.412887,96026.0,96025.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736871694978,0.412887,96026.0,96025.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736871695177,0.3608,96026.0,96025.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736871695778,0.412887,96026.0,96025.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736871696874,0.3608,96026.0,96025.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736871697085,0.0832,96027.0,96026.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736871697583,0.3608,96037.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871697783,0.3608,96037.0,96036.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871699176,0.412881,96037.0,96036.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736871699482,0.052086,96028.0,96010.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871699680,0.3658,96037.0,96011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871699681,0.052083,96033.0,96011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871699884,0.052083,96033.0,96032.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736871700389,0.01125155,96035.0,96019.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736871700592,0.052085,96030.0,96029.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736871701289,0.052089,96023.0,96022.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736871701487,0.052091,96018.0,96017.0,0.057091]
["bitfinex-derivatives","BTCF0:USTF0",1736871701692,0.052091,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871701882,0.413891,96018.0,95990.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736871702086,0.052103,95997.0,95984.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1736871702285,0.052103,95997.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736871702486,0.3608,96002.0,96000.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871702686,0.5264,96024.0,96001.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736871702891,0.52696001,96024.0,96000.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871703090,0.52696001,96024.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871703091,0.001,96016.0,96009.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736871703294,0.001,96016.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871703486,0.052096,96009.0,96008.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736871703688,0.052096,96009.0,96008.0,0.05029679]
["bitfinex-derivatives","BTCF0:USTF0",1736871704290,0.412896,96009.0,96008.0,0.05029679]
["bitfinex-derivatives","BTCF0:USTF0",1736871705105,0.413896,96009.0,96008.0,0.05829679]
["bitfinex-derivatives","BTCF0:USTF0",1736871706605,0.413896,96009.0,96008.0,0.06129679]
["bitfinex-derivatives","BTCF0:USTF0",1736871707004,0.3618,96009.0,96008.0,0.06129679]
["bitfinex-derivatives","BTCF0:USTF0",1736871707205,0.413896,96009.0,96008.0,0.06129679]
["bitfinex-derivatives","BTCF0:USTF0",1736871707907,0.3618,96009.0,96008.0,0.06129679]
["bitfinex-derivatives","BTCF0:USTF0",1736871708100,0.413896,96009.0,96008.0,0.06129679]
["bitfinex-derivatives","BTCF0:USTF0",1736871710204,0.3618,96009.0,96008.0,0.06129679]
["bitfinex-derivatives","BTCF0:USTF0",1736871711109,0.3618,96009.0,95994.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736871711110,0.3628,96009.0,95994.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736871711305,0.052104,95996.0,95995.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736871711811,0.3608,95998.0,95997.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736871713606,0.412902,95998.0,95997.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736871713806,0.3608,95998.0,95997.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736871714602,0.3608,95998.0,95997.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736871714907,0.413902,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871715108,0.052109,95986.0,95984.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736871715310,0.412909,95986.0,95974.0,0.01121222]
["bitfinex-derivatives","BTCF0:USTF0",1736871715508,0.412909,95986.0,95985.0,0.05367166]
["bitfinex-derivatives","BTCF0:USTF0",1736871715814,0.412909,95986.0,95985.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1736871716308,0.412909,95986.0,95985.0,0.05567166]
["bitfinex-derivatives","BTCF0:USTF0",1736871716901,0.412909,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871717610,0.413909,95986.0,95985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736871718215,0.413909,95986.0,95985.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1736871718707,0.052111,95982.0,95981.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736871718913,0.3618,95986.0,95985.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736871720112,0.001,95986.0,95985.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736871720616,0.001,95986.0,95985.0,0.03972603]
["bitfinex-derivatives","BTCF0:USTF0",1736871721410,0.053109,95986.0,95985.0,0.03972603]
["bitfinex-derivatives","BTCF0:USTF0",1736871721609,0.053109,95986.0,95985.0,0.04172603]
["bitfinex-derivatives","BTCF0:USTF0",1736871722313,0.001,95986.0,95985.0,0.04172603]
["bitfinex-derivatives","BTCF0:USTF0",1736871723015,0.3608,96007.0,96006.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736871723313,0.56108001,96010.0,96009.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736871723314,0.00056001,96010.0,96009.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736871723516,0.00156294,96013.0,96012.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736871724217,0.3608,96031.0,96012.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1736871724512,0.3608,96031.0,96024.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736871724711,0.005,96007.0,96006.0,1.90815746]
["bitfinex-derivatives","BTCF0:USTF0",1736871725115,0.5606,96035.0,96034.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871725308,0.0863,96039.0,96038.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736871725615,0.052083,96034.0,96033.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871726810,0.4471,96039.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871727124,0.412885,96030.0,96029.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736871727312,0.412885,96030.0,96013.0,0.06329696]
["bitfinex-derivatives","BTCF0:USTF0",1736871727313,0.3608,96030.0,96013.0,0.06329696]
["bitfinex-derivatives","BTCF0:USTF0",1736871727514,0.3608,96030.0,96007.0,0.35605946]
["bitfinex-derivatives","BTCF0:USTF0",1736871727515,0.052091,96019.0,96018.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736871727922,0.3608,96021.0,96020.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736871728217,0.3608,96021.0,96007.0,0.3672836]
["bitfinex-derivatives","BTCF0:USTF0",1736871728218,0.0863,96039.0,96029.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736871728418,0.3608,96043.0,96033.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736871728624,0.3608,96043.0,96042.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736871729211,0.3608,96055.0,96042.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736871729421,0.3608,96055.0,96054.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736871731622,0.3698,96055.0,96054.0,0.06410929]
["bitfinex-derivatives","BTCF0:USTF0",1736871731814,0.3708,96055.0,96054.0,0.06410929]
["bitfinex-derivatives","BTCF0:USTF0",1736871732019,0.3638,96055.0,96054.0,0.06310929]
["bitfinex-derivatives","BTCF0:USTF0",1736871733219,0.003,96055.0,96054.0,0.06310929]
["bitfinex-derivatives","BTCF0:USTF0",1736871733621,0.0786,96084.0,96064.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736871733931,0.00056001,96085.0,96084.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736871734226,0.3608,96089.0,96088.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736871734829,0.3608,96095.0,96094.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736871735820,0.3688,96095.0,96094.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736871736017,0.008,96095.0,96094.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736871736424,0.008,96095.0,96094.0,0.06407794]
["bitfinex-derivatives","BTCF0:USTF0",1736871737523,0.004,96095.0,96094.0,0.06307794]
["bitfinex-derivatives","BTCF0:USTF0",1736871737715,0.013,96095.0,96094.0,0.06407794]
["bitfinex-derivatives","BTCF0:USTF0",1736871738121,0.004,96095.0,96094.0,0.06307794]
["bitfinex-derivatives","BTCF0:USTF0",1736871738443,0.012,96095.0,96094.0,0.06407794]
["bitfinex-derivatives","BTCF0:USTF0",1736871739120,0.012,96095.0,96094.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736871740124,0.06405,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871740321,0.06505,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871740521,0.313,96095.0,96054.0,0.35605946]
["bitfinex-derivatives","BTCF0:USTF0",1736871740830,0.052069,96060.0,96043.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1736871741027,0.0871,96059.0,96030.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871741216,0.001,96059.0,96058.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736871741520,0.08,96069.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871741721,0.08,96069.0,96063.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736871741927,0.3608,96073.0,96058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871742128,0.3608,96065.0,96058.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1736871742329,0.052069,96060.0,96058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871742827,0.001,96059.0,96050.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736871743133,0.3608,96053.0,96051.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736871743817,0.3608,96053.0,96040.0,0.36722642]
["bitfinex-derivatives","BTCF0:USTF0",1736871744019,0.3608,96053.0,96052.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736871744227,0.3648,96053.0,96052.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736871744526,0.004,96053.0,96052.0,0.03858781]
["bitfinex-derivatives","BTCF0:USTF0",1736871744932,0.011,96053.0,96052.0,0.03858781]
["bitfinex-derivatives","BTCF0:USTF0",1736871745129,0.009,96053.0,96052.0,0.03858781]
["bitfinex-derivatives","BTCF0:USTF0",1736871745427,0.3608,96074.0,96064.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736871745734,0.3608,96088.0,96087.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736871746329,0.412853,96088.0,96087.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736871747035,0.052053,96088.0,96087.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736871747230,0.006,96088.0,96087.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736871747629,0.3608,96094.0,96087.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736871747830,0.1663,96097.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871748036,0.1663,96097.0,96096.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736871748425,0.1,96100.0,96088.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736871748627,0.1,96100.0,96099.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736871750234,0.109,96100.0,96099.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736871750738,0.114,96100.0,96099.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736871751532,0.052032,96128.0,96119.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736871751839,0.130932,96128.0,96119.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736871752224,0.0789,96128.0,96119.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736871752933,0.008,96120.0,96119.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736871753130,0.012,96120.0,96119.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736871753331,0.005,96130.0,96129.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736871754537,0.018,96130.0,96129.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736871754939,0.3608,96151.0,96139.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736871755133,0.1585,96159.0,96153.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736871755329,0.1585,96159.0,96139.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736871755330,0.3608,96168.0,96144.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871755528,0.3608,96150.0,96140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736871755728,0.052022,96147.0,96138.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736871755930,0.3608,96150.0,96130.0,0.18235296]
["bitfinex-derivatives","BTCF0:USTF0",1736871756133,0.3608,96158.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871756334,0.3608,96162.0,96140.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871756535,0.3608,96162.0,96140.0,0.22341775]
["bitfinex-derivatives","BTCF0:USTF0",1736871756737,0.3608,96162.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871757234,0.3608,96154.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871757837,0.052018,96153.0,96148.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736871758448,0.052018,96153.0,96149.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736871758751,0.052018,96153.0,96152.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736871759138,0.3608,96154.0,96152.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736871759339,0.005,96178.0,96152.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736871759340,0.052008,96173.0,96169.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736871759544,0.3608,96175.0,96168.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736871759545,0.00056001,96174.0,96168.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736871759737,0.3608,96175.0,96168.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736871760339,0.0797,96170.0,96168.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736871760750,0.005,96178.0,96177.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736871761050,0.005,96178.0,96177.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1736871761751,0.0834,96193.0,96192.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736871762453,0.1,96200.0,96192.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736871763040,0.1,96200.0,96199.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736871767755,0.00056001,96224.0,96199.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736871767756,0.005,96226.0,96225.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736871768066,0.005,96226.0,96225.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1736871768847,0.3608,96237.0,96227.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736871770151,0.3608,96237.0,96227.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736871772353,0.005,96250.0,96248.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736871772560,0.01089974,96268.0,96258.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736871772856,0.0814,96269.0,96267.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736871773348,0.0781,96277.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871773554,0.0781,96277.0,96273.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736871775354,0.3658,96274.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871775553,0.051956,96269.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871775758,0.051956,96269.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871776248,0.051956,96269.0,96267.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736871776444,0.001,96268.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871776655,0.3608,96259.0,96258.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736871777559,0.051957,96267.0,96250.0,0.53219275]
["bitfinex-derivatives","BTCF0:USTF0",1736871777752,0.3608,96266.0,96250.0,0.53219275]
["bitfinex-derivatives","BTCF0:USTF0",1736871777945,0.3608,96266.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871778261,0.051961,96259.0,96250.0,0.53219275]
["bitfinex-derivatives","BTCF0:USTF0",1736871778557,0.051961,96259.0,96257.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736871778753,0.3608,96266.0,96230.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736871778754,0.3608,96258.0,96230.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736871778962,0.3608,96246.0,96244.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736871779153,0.0808,96245.0,96244.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736871779460,0.0808,96245.0,96220.0,0.53219275]
["bitfinex-derivatives","BTCF0:USTF0",1736871779461,0.051971,96242.0,96238.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736871779861,0.051973,96238.0,96210.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871780059,0.051973,96238.0,96223.0,0.01344291]
["bitfinex-derivatives","BTCF0:USTF0",1736871780060,0.3608,96237.0,96223.0,0.01344291]
["bitfinex-derivatives","BTCF0:USTF0",1736871780253,0.3608,96237.0,96210.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871780559,0.051977,96230.0,96211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871780856,0.3608,96237.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871781059,0.051974,96235.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871781455,0.051975,96234.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871781653,0.051975,96234.0,96220.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871781955,0.051975,96233.0,96220.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871782151,0.051975,96233.0,96230.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736871782351,0.3608,96237.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871782550,0.001,96232.0,96231.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736871782753,0.3608,96237.0,96236.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736871783261,0.0808,96245.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871784152,0.051972,96239.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871784347,0.0808,96245.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871784555,0.051972,96239.0,96225.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736871784753,0.3608,96236.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871784954,0.051976,96232.0,96227.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736871785260,0.3608,96236.0,96228.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736871785461,0.051976,96231.0,96228.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736871785865,0.0829,96235.0,96223.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736871786055,0.0829,96235.0,96234.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736871786457,0.0799,96265.0,96257.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736871786759,0.3608,96269.0,96257.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736871786959,0.3608,96269.0,96257.0,1.551962]
["bitfinex-derivatives","BTCF0:USTF0",1736871787560,0.412756,96269.0,96257.0,1.56550116]
["bitfinex-derivatives","BTCF0:USTF0",1736871787765,0.05352003,96258.0,96257.0,1.551962]
["bitfinex-derivatives","BTCF0:USTF0",1736871788063,0.051965,96251.0,96239.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736871788269,0.3608,96253.0,96252.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736871788453,0.412764,96253.0,96247.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736871788656,0.051965,96251.0,96245.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736871788855,0.051966,96250.0,96249.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736871789559,0.05197,96243.0,96240.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736871789765,0.3608,96253.0,96240.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736871789766,0.412771,96242.0,96240.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736871789967,0.051972,96238.0,96237.0,0.00155859]
["bitfinex-derivatives","BTCF0:USTF0",1736871790473,0.1593,96241.0,96228.0,0.06585799]
["bitfinex-derivatives","BTCF0:USTF0",1736871790771,0.051977,96229.0,96228.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736871790979,0.3608,96230.0,96217.0,1.87461637]
["bitfinex-derivatives","BTCF0:USTF0",1736871791266,0.3608,96230.0,96229.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736871792269,0.3608,96230.0,96229.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736871792873,0.3608,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871793165,0.3608,96230.0,96217.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736871793166,0.3608,96230.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871793369,0.412783,96218.0,96195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736871793565,0.3608,96210.0,96194.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1736871793769,0.3608,96210.0,96207.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736871793962,0.3608,96210.0,96206.0,0.22752653]
["bitfinex-derivatives","BTCF0:USTF0",1736871794170,0.051989,96207.0,96206.0,0.09782653]
["bitfinex-derivatives","BTCF0:USTF0",1736871794971,0.3608,96210.0,96203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736871794972,0.3608,96210.0,96208.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736871795870,0.051989,96207.0,96204.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736871796075,0.051989,96207.0,96205.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736871796370,0.051991,96204.0,96197.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736871796573,0.051991,96204.0,96196.0,0.01384675]
["bitfinex-derivatives","BTCF0:USTF0",1736871796868,0.53219275,96210.0,96197.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736871797061,0.53219275,96210.0,96187.0,0.37447477]
["bitfinex-derivatives","BTCF0:USTF0",1736871797265,0.051997,96194.0,96193.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736871798065,0.051999,96189.0,96187.0,1.913359]
["bitfinex-derivatives","BTCF0:USTF0",1736871798268,0.051999,96189.0,96187.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736871798487,0.051999,96189.0,96187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871798672,0.051999,96189.0,96187.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736871798977,0.001,96188.0,96187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871799179,0.001,96188.0,96175.0,0.00155963]
["bitfinex-derivatives","BTCF0:USTF0",1736871799475,0.052006,96176.0,96175.0,0.00155963]
["bitfinex-derivatives","BTCF0:USTF0",1736871799671,0.3608,96181.0,96179.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736871799875,0.412803,96181.0,96179.0,6.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736871800075,0.412803,96181.0,96175.0,0.00155963]
["bitfinex-derivatives","BTCF0:USTF0",1736871800273,0.051997,96192.0,96176.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736871800472,0.3608,96201.0,96175.0,0.00155963]
["bitfinex-derivatives","BTCF0:USTF0",1736871800678,0.051999,96189.0,96186.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736871800878,0.051999,96189.0,96187.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736871801071,0.18490241,96200.0,96177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871801271,0.052004,96179.0,96177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871801573,0.052005,96177.0,96176.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736871801765,0.052002,96183.0,96181.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736871801969,0.3608,96184.0,96183.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736871802174,0.3608,96184.0,96177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736871802479,0.052004,96179.0,96178.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736871802676,0.3608,96184.0,96182.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736871802981,0.3608,96184.0,96183.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736871803977,0.051999,96189.0,96188.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736871804172,0.051999,96189.0,96176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736871804173,0.3608,96194.0,96176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736871804380,0.3608,96186.0,96183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871804582,0.052001,96184.0,96183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871804779,0.3608,96186.0,96183.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736871804983,0.3608,96186.0,96185.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736871805477,0.3608,96194.0,96183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871805683,0.412796,96194.0,96185.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736871805876,0.412796,96194.0,96193.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736871806575,0.052001,96186.0,96184.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736871806775,0.052001,96186.0,96185.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736871806975,0.051997,96192.0,96183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871807173,0.051997,96192.0,96191.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736871807782,0.052,96186.0,96185.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736871808289,0.3608,96194.0,96193.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736871808688,0.01354159,96205.0,96204.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736871809680,0.3608,96214.0,96206.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736871809981,0.05299,96205.0,96180.0,0.17139275]
["bitfinex-derivatives","BTCF0:USTF0",1736871810187,0.051997,96192.0,96191.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736871810585,0.051995,96197.0,96196.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871811890,0.051995,96197.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871811891,0.3608,96202.0,96201.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736871812092,0.412792,96202.0,96201.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736871813689,0.3608,96202.0,96201.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736871814284,0.3608,96202.0,96192.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736871814285,0.051991,96204.0,96203.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736871814686,0.412791,96204.0,96203.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736871816996,0.051995,96199.0,96198.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736871819488,0.051998,96191.0,96190.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736871819789,0.051999,96188.0,96187.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736871820791,0.3608,96193.0,96180.0,1.51335974]
["bitfinex-derivatives","BTCF0:USTF0",1736871821016,0.3608,96193.0,96192.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736871821996,0.051998,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871822496,0.051999,96188.0,96187.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736871823090,0.051999,96188.0,96187.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736871823689,0.051999,96188.0,96187.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736871825794,0.051999,96188.0,96187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871825993,0.052999,96188.0,96187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871826192,0.052999,96188.0,96166.0,0.18583131]
["bitfinex-derivatives","BTCF0:USTF0",1736871826193,0.052006,96178.0,96166.0,0.18583131]
["bitfinex-derivatives","BTCF0:USTF0",1736871826392,0.052006,96178.0,96177.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736871828390,0.3608,96180.0,96179.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736871828795,0.24640677,96198.0,96180.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736871828997,0.3608,96192.0,96191.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736871829497,0.24640677,96198.0,96197.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736871830105,0.00155995,96198.0,96197.0,1.551994]
["bitfinex-derivatives","BTCF0:USTF0",1736871830496,0.60564682,96220.0,96219.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736871830897,0.3608,96220.0,96219.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736871831601,0.05198,96223.0,96222.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736871831797,0.00015665,96224.0,96223.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736871833406,0.00015665,96224.0,96223.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736871834002,0.00015665,96224.0,96223.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736871835099,0.00155963,96227.0,96226.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736871836900,0.00155963,96227.0,96217.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1736871837212,0.00155963,96227.0,96204.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736871837213,0.051982,96220.0,96205.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736871837404,0.17139275,96220.0,96213.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736871837705,0.051987,96211.0,96209.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736871837908,0.051987,96211.0,96210.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736871838301,0.3608,96214.0,96199.0,0.09430938]
["bitfinex-derivatives","BTCF0:USTF0",1736871838604,0.412785,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871839998,0.3608,96214.0,96210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736871840194,0.051987,96211.0,96210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736871840406,0.051994,96198.0,96197.0,0.01277863]
["bitfinex-derivatives","BTCF0:USTF0",1736871840595,0.3608,96199.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871840994,0.051999,96192.0,96191.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736871842809,0.051999,96192.0,96185.0,0.01543971]
["bitfinex-derivatives","BTCF0:USTF0",1736871842810,0.052,96186.0,96185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871843196,0.052003,96182.0,96181.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736871843603,0.3608,96187.0,96186.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736871843811,0.01384516,96192.0,96191.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736871843812,0.051997,96192.0,96191.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736871844697,0.17692298,96197.0,96185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736871844905,0.052,96186.0,96185.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1736871845099,0.3608,96189.0,96185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736871845303,0.3608,96189.0,96188.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736871845910,0.412799,96189.0,96188.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736871846306,0.3608,96189.0,96188.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736871846910,0.412799,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871847806,0.413799,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871848913,0.052008,96172.0,96171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871849208,0.052008,96172.0,96163.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1736871849209,0.412805,96177.0,96167.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736871849404,0.412805,96177.0,96163.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1736871849405,0.3608,96177.0,96163.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1736871849605,0.001,96176.0,96163.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1736871849802,0.052006,96175.0,96174.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736871850004,0.3608,96177.0,96176.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736871850206,0.3608,96189.0,96176.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736871850409,0.051998,96191.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871850609,0.37364322,96198.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871850811,0.051999,96190.0,96189.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736871851013,0.001,96197.0,96177.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736871851207,0.052,96187.0,96186.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736871852917,0.052,96187.0,96186.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736871853102,0.001,96197.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871853413,0.001,96197.0,96191.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736871853414,0.051997,96192.0,96191.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736871854008,0.051997,96192.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871854009,0.3608,96198.0,96197.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736871854404,0.412794,96198.0,96197.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736871855708,0.3608,96198.0,96197.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736871855902,0.3618,96198.0,96197.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736871856213,0.415794,96198.0,96197.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736871857415,0.3648,96198.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871857716,0.052,96187.0,96186.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736871857913,0.3608,96189.0,96176.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1736871857914,0.052005,96177.0,96176.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1736871858802,0.052003,96182.0,96181.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736871859308,0.3608,96189.0,96188.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736871859507,0.412799,96189.0,96188.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736871859913,0.052005,96177.0,96176.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736871860209,0.052005,96177.0,96176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736871860410,0.053005,96177.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871860619,0.052011,96167.0,96166.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736871861408,0.052012,96164.0,96153.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1736871862104,0.052012,96164.0,96161.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736871862416,0.052012,96164.0,96145.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1736871862417,0.053012,96164.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871862620,0.052019,96152.0,96151.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736871863716,0.052019,96152.0,96151.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1736871863918,0.052019,96152.0,96151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871865011,0.06425998,96152.0,96151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736871865211,0.42505998,96152.0,96151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736871865413,0.052023,96145.0,96144.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736871866121,0.052023,96145.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871866122,0.052028,96139.0,96138.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736871866818,0.001,96150.0,96134.0,0.104056]
["bitfinex-derivatives","BTCF0:USTF0",1736871867022,0.3608,96152.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871867407,0.052021,96148.0,96147.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736871867615,0.052021,96147.0,96146.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736871868015,0.412819,96152.0,96151.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736871868216,0.052019,96152.0,96151.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736871869312,0.3648,96152.0,96114.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1736871869518,0.052031,96132.0,96131.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736871870321,0.052031,96132.0,96131.0,0.04159375]
["bitfinex-derivatives","BTCF0:USTF0",1736871870523,0.3608,96137.0,96121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871870719,0.05303,96132.0,96131.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736871871028,0.001,96136.0,96135.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736871871215,0.3608,96137.0,96123.0,0.37364872]
["bitfinex-derivatives","BTCF0:USTF0",1736871871416,0.3608,96137.0,96136.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736871871724,0.3608,96137.0,96123.0,0.37664872]
["bitfinex-derivatives","BTCF0:USTF0",1736871871725,0.052029,96134.0,96123.0,0.37664872]
["bitfinex-derivatives","BTCF0:USTF0",1736871872112,0.3608,96137.0,96136.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736871872618,0.002,96136.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871872923,0.002,96136.0,96135.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736871874622,0.003,96137.0,96135.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736871874825,0.003,96137.0,96131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736871874826,0.3623606,96156.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871875027,0.3623606,96156.0,96155.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736871875628,0.4143776,96156.0,96155.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736871876219,0.413817,96156.0,96155.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736871876617,0.414817,96156.0,96155.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736871876924,0.3628,96156.0,96155.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736871877123,0.3648,96156.0,96155.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736871877628,0.004,96156.0,96155.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736871878717,0.003,96156.0,96155.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736871879720,0.001,96156.0,96155.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736871880319,0.3608,96166.0,96165.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736871882425,0.3658,96166.0,96165.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736871882729,0.008,96166.0,96165.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1736871882929,0.008,96166.0,96165.0,0.42508195]
["bitfinex-derivatives","BTCF0:USTF0",1736871884425,0.007,96166.0,96165.0,0.42508195]
["bitfinex-derivatives","BTCF0:USTF0",1736871885022,0.00156019,96179.0,96178.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736871885224,0.00156019,96179.0,96178.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1736871885420,0.00156019,96179.0,96178.0,1.912805]
["bitfinex-derivatives","BTCF0:USTF0",1736871886025,0.00156019,96179.0,96178.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1736871886425,0.00556019,96179.0,96178.0,1.912805]
["bitfinex-derivatives","BTCF0:USTF0",1736871886931,0.00556019,96179.0,96178.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1736871887425,0.00656019,96179.0,96178.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1736871887626,1.9e-07,96179.0,96178.0,0.42479473]
["bitfinex-derivatives","BTCF0:USTF0",1736871887826,0.3608,96214.0,96194.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736871888034,0.3608,96214.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871888331,0.051989,96208.0,96207.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736871889338,0.051992,96203.0,96202.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736871889529,0.051992,96203.0,96202.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736871890225,0.051992,96203.0,96195.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871890226,0.051996,96196.0,96195.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871890529,0.412796,96196.0,96195.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871891426,0.42518519,96196.0,96195.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871892629,0.3608,96196.0,96195.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871892935,0.051993,96199.0,96195.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871893235,0.051993,96199.0,96198.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736871893736,0.001,96201.0,96187.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736871893737,0.001,96201.0,96200.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736871894123,0.052992,96201.0,96200.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736871898331,0.052992,96201.0,96194.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736871898534,0.3608,96195.0,96194.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736871898731,0.412798,96195.0,96194.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736871899130,0.3608,96195.0,96194.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736871899537,0.3608,96195.0,96180.0,0.01196981]
["bitfinex-derivatives","BTCF0:USTF0",1736871899837,0.3608,96195.0,96185.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736871899838,0.052001,96186.0,96185.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736871900038,0.052001,96186.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871900039,0.052005,96180.0,96179.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736871900538,0.052006,96175.0,96168.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736871900839,0.053006,96175.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871901041,0.052014,96161.0,96146.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736871901336,0.05202,96151.0,96150.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736871901736,0.052017,96156.0,96155.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736871902642,0.052017,96156.0,96150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736871902937,0.052019,96151.0,96150.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1736871903442,0.001,96158.0,96142.0,0.01180816]
["bitfinex-derivatives","BTCF0:USTF0",1736871903744,0.3608,96161.0,96160.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736871904132,0.412814,96161.0,96160.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736871904736,0.412814,96161.0,96160.0,0.0517954]
["bitfinex-derivatives","BTCF0:USTF0",1736871905038,0.3608,96161.0,96160.0,0.0517954]
["bitfinex-derivatives","BTCF0:USTF0",1736871905342,0.3608,96161.0,96160.0,1.5517954]
["bitfinex-derivatives","BTCF0:USTF0",1736871905738,0.3608,96169.0,96168.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736871906936,0.052009,96170.0,96169.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736871908641,0.053009,96170.0,96169.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736871911636,0.052014,96160.0,96151.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736871911840,0.052014,96160.0,96147.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736871911841,0.052022,96148.0,96147.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736871912643,0.052023,96144.0,96143.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1736871913243,0.05202,96150.0,96149.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736871913443,0.052015,96159.0,96158.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736871913647,0.052019,96154.0,96153.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736871913942,0.052021,96149.0,96148.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736871914537,0.052021,96149.0,96147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736871914746,0.052021,96148.0,96147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736871915252,0.09396275,96151.0,96140.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736871915451,0.09396275,96151.0,96149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871915452,0.16630962,96150.0,96149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871915747,0.05202,96150.0,96149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736871916051,0.05203,96133.0,96132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736871917340,0.3608,96139.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871917649,0.3608,96139.0,96138.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736871918046,0.052025,96141.0,96140.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736871918342,0.35973557,96212.0,96176.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736871918541,0.051992,96202.0,96176.0,0.773606]
["bitfinex-derivatives","BTCF0:USTF0",1736871918746,0.0856,96204.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871918747,0.051993,96200.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871919953,0.051993,96200.0,96196.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1736871920249,0.00755984,96197.0,96196.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1736871920850,0.00955984,96197.0,96196.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736871921644,0.00955984,96197.0,96196.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736871921844,0.06155384,96197.0,96196.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736871922044,0.00955984,96197.0,96196.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736871924239,0.42235384,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871924443,0.052004,96182.0,96181.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736871924650,0.052004,96182.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871924651,0.051995,96196.0,96195.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871924849,0.01007985,96197.0,96196.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871925051,0.00955984,96197.0,96196.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871925646,0.00355984,96197.0,96196.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871926546,0.00655984,96197.0,96196.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871929854,0.005,96197.0,96196.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871930052,0.005,96197.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871930053,0.0825,96217.0,96216.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736871931057,0.134484,96217.0,96216.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736871931255,0.05199,96205.0,96204.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736871931563,0.051989,96208.0,96195.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871931748,0.051989,96207.0,96195.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736871931947,0.3608,96210.0,96209.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736871932356,0.137484,96217.0,96216.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736871932956,0.0855,96217.0,96216.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736871933747,0.0825,96217.0,96216.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736871933952,0.134484,96217.0,96216.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736871934349,0.134484,96217.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871934558,0.051989,96208.0,96207.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736871934857,0.0835,96217.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871935061,0.051986,96213.0,96212.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736871936048,0.0825,96217.0,96216.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736871936249,0.134484,96217.0,96216.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736871936563,0.0825,96217.0,96216.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736871937147,0.0835,96217.0,96216.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736871937553,0.0835,96217.0,96216.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736871937554,0.135484,96217.0,96216.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736871938455,0.135484,96217.0,96211.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736871938456,0.051986,96212.0,96211.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736871939456,0.051986,96212.0,96196.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736871939457,0.051991,96204.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871939757,0.214091,96203.0,96202.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736871940766,0.001,96204.0,96203.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736871941160,0.1621,96228.0,96209.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736871941358,0.051982,96220.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871941556,0.051979,96225.0,96224.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736871942957,0.051984,96216.0,96211.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736871943161,0.051984,96216.0,96215.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736871943363,0.051987,96211.0,96210.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736871945260,0.053985,96216.0,96215.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736871945461,0.002,96216.0,96215.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736871945662,0.3608,96240.0,96211.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736871945859,0.051968,96246.0,96236.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736871946255,0.051969,96244.0,96236.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736871946461,0.05197,96242.0,96236.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736871947067,0.051968,96247.0,96236.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736871947369,0.0035594,96237.0,96236.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736871947866,0.0035594,96237.0,96236.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1736871948061,0.0035594,96237.0,96236.0,0.495173]
["bitfinex-derivatives","BTCF0:USTF0",1736871948965,0.002,96237.0,96236.0,0.495173]
["bitfinex-derivatives","BTCF0:USTF0",1736871954569,0.1718,96260.0,96236.0,0.495173]
["bitfinex-derivatives","BTCF0:USTF0",1736871954768,0.1718,96260.0,96258.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736871954769,0.13431984,96259.0,96258.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736871954970,0.00155884,96259.0,96258.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736871955159,0.0831,96273.0,96272.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736871956167,0.0831,96273.0,96272.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1736871956473,0.27697371,96316.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871956671,0.30774857,96323.0,96320.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736871956979,0.3608,96381.0,96329.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736871957170,0.37230062,96357.0,96344.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736871957474,0.3608,96354.0,96344.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736871957970,0.3668,96345.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871958268,0.37815148,96345.0,96332.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736871958469,0.37815148,96345.0,96337.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736871958776,0.37815148,96345.0,96338.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736871958974,0.37815148,96345.0,96332.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736871959170,0.37815148,96345.0,96340.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736871959367,0.37815148,96345.0,96341.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736871959673,0.37815148,96345.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871959866,0.005,96345.0,96343.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736871960174,0.4439,96366.0,96343.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736871960473,0.09430478,96366.0,96360.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736871960666,0.3608,96357.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871960874,0.051917,96342.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871961372,0.72220001,96345.0,96343.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736871961562,0.7216,96345.0,96343.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736871961878,0.3608,96354.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871962078,0.3608,96354.0,96353.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736871963072,0.01111563,96358.0,96357.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736871963585,0.3608,96364.0,96363.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736871963975,0.0831,96366.0,96365.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736871964167,0.09420435,96366.0,96359.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736871964368,0.001,96364.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871964570,0.001,96365.0,96363.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736871964766,0.09420435,96366.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871964971,0.09420435,96366.0,96364.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736871965673,0.001,96365.0,96358.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736871965871,0.001,96365.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871966173,0.09420435,96366.0,96365.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736871966372,0.005,96369.0,96368.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736871968277,0.01155206,96379.0,96376.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736871968669,0.051894,96383.0,96376.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736871968874,0.01120818,96385.0,96376.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736871969183,0.412692,96388.0,96376.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736871969184,0.3608,96388.0,96376.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736871969391,0.051892,96387.0,96376.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736871969684,0.01106838,96385.0,96376.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736871969984,0.06296138,96385.0,96376.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736871970183,0.3608,96377.0,96376.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736871972677,0.051894,96384.0,96376.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736871972678,0.051896,96380.0,96379.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736871973278,0.00060001,96390.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736871973485,0.051891,96390.0,96388.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736871973991,0.134291,96389.0,96388.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736871974892,0.2712103,96400.0,96388.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736871974893,0.01102246,96399.0,96392.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736871975197,0.1,96400.0,96392.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736871976800,0.1,96400.0,96399.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736871978190,0.0527108,96400.0,96399.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736871978800,0.1045958,96400.0,96399.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736871980599,0.1045958,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736871980803,0.051886,96399.0,96367.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736871980997,0.051886,96399.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871980998,0.0519,96372.0,96371.0,0.23987744]
["bitfinex-derivatives","BTCF0:USTF0",1736871981202,0.0519,96372.0,96371.0,0.00155648]
["bitfinex-derivatives","BTCF0:USTF0",1736871981401,0.0519,96372.0,96371.0,0.05345748]
["bitfinex-derivatives","BTCF0:USTF0",1736871981805,0.01119737,96375.0,96371.0,0.00155648]
["bitfinex-derivatives","BTCF0:USTF0",1736871982004,0.051899,96375.0,96374.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736871982511,0.051895,96381.0,96380.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736871983409,0.4135108,96400.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871983603,0.05189,96391.0,96390.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736871984004,0.05189,96391.0,96385.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736871984207,0.051895,96381.0,96380.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736871984404,0.051898,96375.0,96374.0,0.416698]
["bitfinex-derivatives","BTCF0:USTF0",1736871984708,0.051898,96375.0,96374.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736871984908,0.3608,96375.0,96373.0,0.18423489]
["bitfinex-derivatives","BTCF0:USTF0",1736871985105,0.051899,96374.0,96373.0,0.05263489]
["bitfinex-derivatives","BTCF0:USTF0",1736871985305,0.215599,96374.0,96373.0,0.05263489]
["bitfinex-derivatives","BTCF0:USTF0",1736871985507,0.216599,96374.0,96371.0,0.00155648]
["bitfinex-derivatives","BTCF0:USTF0",1736871985708,0.0519,96372.0,96371.0,0.00155648]
["bitfinex-derivatives","BTCF0:USTF0",1736871986098,0.0519,96372.0,96356.0,0.37283992]
["bitfinex-derivatives","BTCF0:USTF0",1736871986099,0.051902,96369.0,96356.0,0.37283992]
["bitfinex-derivatives","BTCF0:USTF0",1736871986298,0.412708,96357.0,96356.0,0.37283992]
["bitfinex-derivatives","BTCF0:USTF0",1736871986608,0.051912,96350.0,96334.0,1.50155705]
["bitfinex-derivatives","BTCF0:USTF0",1736871986912,0.051912,96350.0,96349.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736871987116,0.17276752,96370.0,96349.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736871987117,0.051905,96363.0,96349.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736871987300,0.00155722,96370.0,96359.0,0.308829]
["bitfinex-derivatives","BTCF0:USTF0",1736871987499,0.3608,96363.0,96349.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736871987707,0.3608,96350.0,96349.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736871988010,0.051911,96351.0,96349.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736871988213,0.051911,96351.0,96349.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736871988709,0.051911,96351.0,96349.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736871989906,0.053911,96351.0,96349.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736871990703,0.051908,96357.0,96349.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736871990907,0.051908,96357.0,96356.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736871991105,0.3608,96363.0,96356.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736871992115,0.051912,96351.0,96349.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736871992313,0.051914,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871992509,0.051914,96347.0,96346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736871993618,0.3608,96353.0,96345.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1736871993619,0.051911,96351.0,96350.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736871993809,0.3618,96363.0,96345.0,0.37216547]
["bitfinex-derivatives","BTCF0:USTF0",1736871994112,0.3618,96363.0,96362.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736871994113,0.001,96363.0,96362.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736871994518,0.00155722,96370.0,96369.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736871994719,0.3608,96374.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871995013,0.3608,96374.0,96373.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736871995202,0.3608,96374.0,96373.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736871995912,0.01138689,96382.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871996109,0.051894,96384.0,96368.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736871996314,0.051894,96384.0,96383.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736871997610,0.37188922,96385.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871997814,0.37188922,96385.0,96368.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736871998219,0.3608,96374.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871998517,0.051902,96370.0,96369.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736871998817,0.001,96384.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736871999016,0.051898,96376.0,96375.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736872001416,0.051902,96370.0,96363.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736872001710,0.051904,96367.0,96366.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736872001903,0.051904,96364.0,96363.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736872002104,0.051906,96362.0,96361.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736872002303,0.139599,96375.0,96347.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736872002304,0.3608,96366.0,96347.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736872002506,0.051909,96357.0,96356.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736872002908,0.051906,96361.0,96360.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736872003914,0.00921894,96365.0,96355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736872004219,0.051909,96356.0,96355.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736872004614,0.051909,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872005515,0.3608,96358.0,96357.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736872005817,0.36961851,96366.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872006015,0.051907,96360.0,96359.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736872007209,0.051907,96360.0,96359.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736872007614,0.051907,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872008419,0.052907,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872009017,0.051907,96360.0,96359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736872009218,0.051907,96360.0,96359.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1736872009421,0.051907,96360.0,96359.0,0.05561483]
["bitfinex-derivatives","BTCF0:USTF0",1736872009821,0.051907,96360.0,96359.0,0.00370783]
["bitfinex-derivatives","BTCF0:USTF0",1736872010913,0.051907,96360.0,96359.0,0.05561483]
["bitfinex-derivatives","BTCF0:USTF0",1736872011829,0.051907,96360.0,96359.0,0.00370783]
["bitfinex-derivatives","BTCF0:USTF0",1736872013422,0.051907,96360.0,96359.0,0.05561483]
["bitfinex-derivatives","BTCF0:USTF0",1736872014824,0.05199808,96360.0,96359.0,0.05561483]
["bitfinex-derivatives","BTCF0:USTF0",1736872017531,9.108e-05,96360.0,96359.0,0.05561483]
["bitfinex-derivatives","BTCF0:USTF0",1736872018026,9.108e-05,96360.0,96359.0,0.00372581]
["bitfinex-derivatives","BTCF0:USTF0",1736872018328,9.108e-05,96360.0,96359.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736872018734,9.108e-05,96360.0,96359.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736872018936,0.05199708,96360.0,96359.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736872019126,0.05199708,96360.0,96359.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736872020035,0.05199708,96360.0,96359.0,0.05180178]
["bitfinex-derivatives","BTCF0:USTF0",1736872020233,9.108e-05,96360.0,96359.0,0.05180178]
["bitfinex-derivatives","BTCF0:USTF0",1736872021137,9.108e-05,96360.0,96359.0,1.55180178]
["bitfinex-derivatives","BTCF0:USTF0",1736872021335,0.00209108,96360.0,96359.0,0.05180178]
["bitfinex-derivatives","BTCF0:USTF0",1736872021642,0.05191,96357.0,96356.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736872022630,0.05191,96357.0,96346.0,0.00892514]
["bitfinex-derivatives","BTCF0:USTF0",1736872022839,9.108e-05,96360.0,96359.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736872023033,9.108e-05,96360.0,96347.0,0.47464553]
["bitfinex-derivatives","BTCF0:USTF0",1736872023034,0.05199708,96360.0,96346.0,0.00892514]
["bitfinex-derivatives","BTCF0:USTF0",1736872023226,0.051912,96354.0,96353.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736872025232,9.108e-05,96360.0,96353.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736872025442,9.108e-05,96360.0,96359.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1736872025735,9.108e-05,96360.0,96359.0,1.912707]
["bitfinex-derivatives","BTCF0:USTF0",1736872026133,0.3608,96377.0,96359.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736872026435,0.16655633,96400.0,96383.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736872026436,0.3608,96398.0,96383.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736872026638,0.051888,96394.0,96393.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736872027729,0.11204103,96394.0,96393.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736872028742,0.11404103,96394.0,96393.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736872028943,0.053888,96394.0,96393.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736872029239,0.002,96394.0,96393.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736872031739,0.0527108,96400.0,96399.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736872032430,0.1045958,96400.0,96399.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736872032636,0.0527108,96400.0,96399.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736872033233,0.0547108,96400.0,96399.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736872034649,0.0547108,96400.0,96399.0,0.06205102]
["bitfinex-derivatives","BTCF0:USTF0",1736872035231,0.051877,96414.0,96413.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736872035942,0.051882,96415.0,96414.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736872037448,0.00919914,96419.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872037741,0.051883,96414.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872037947,0.051883,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872038149,0.00919914,96419.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872038339,0.051882,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872038646,0.00919914,96419.0,96408.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736872038946,0.051883,96414.0,96413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736872039342,0.051883,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872039545,0.051883,96414.0,96413.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736872039742,0.00919914,96419.0,96407.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736872039934,0.051885,96410.0,96408.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736872040138,0.051886,96408.0,96401.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736872040938,0.3608,96407.0,96401.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736872042040,0.05189,96401.0,96400.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736872042245,0.001,96406.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872042445,0.051889,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872042643,0.05189,96401.0,96384.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736872042947,0.412696,96389.0,96380.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736872043150,0.412696,96389.0,96383.0,0.00909115]
["bitfinex-derivatives","BTCF0:USTF0",1736872043345,0.412696,96389.0,96375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872043541,0.412696,96389.0,96383.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736872043749,0.3608,96389.0,96360.0,0.53148842]
["bitfinex-derivatives","BTCF0:USTF0",1736872043950,0.051906,96372.0,96371.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736872044748,0.051906,96372.0,96367.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736872044749,0.051907,96368.0,96367.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736872044952,0.051907,96368.0,96357.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736872044953,0.3608,96368.0,96357.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736872045153,0.3608,96368.0,96352.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736872045351,0.3608,96368.0,96363.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736872045652,0.051909,96364.0,96363.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736872046042,0.001,96364.0,96352.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736872046247,0.412714,96355.0,96353.0,0.06097923]
["bitfinex-derivatives","BTCF0:USTF0",1736872047649,0.412714,96355.0,96353.0,0.00906423]
["bitfinex-derivatives","BTCF0:USTF0",1736872047954,0.3608,96355.0,96350.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1736872048255,0.051916,96351.0,96350.0,0.05347276]
["bitfinex-derivatives","BTCF0:USTF0",1736872049248,0.051916,96351.0,96350.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1736872049249,0.412716,96351.0,96350.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1736872049451,0.413716,96351.0,96330.0,0.11387345]
["bitfinex-derivatives","BTCF0:USTF0",1736872049653,0.051921,96343.0,96342.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736872049856,0.3608,96343.0,96340.0,0.11387345]
["bitfinex-derivatives","BTCF0:USTF0",1736872050048,0.051924,96338.0,96331.0,1.58706]
["bitfinex-derivatives","BTCF0:USTF0",1736872050251,0.051924,96337.0,96336.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736872050453,0.412721,96343.0,96341.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736872050648,0.051921,96342.0,96341.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736872050862,0.051921,96342.0,96331.0,1.5865]
["bitfinex-derivatives","BTCF0:USTF0",1736872051159,0.3608,96343.0,96340.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736872051364,0.3608,96343.0,96332.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736872051558,0.051926,96335.0,96334.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736872052249,0.051926,96335.0,96334.0,0.04668482]
["bitfinex-derivatives","BTCF0:USTF0",1736872052656,0.3608,96335.0,96332.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736872052958,0.051926,96333.0,96332.0,0.133627]
["bitfinex-derivatives","BTCF0:USTF0",1736872054653,0.051926,96333.0,96332.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736872055257,0.051927,96332.0,96331.0,1.58706]
["bitfinex-derivatives","BTCF0:USTF0",1736872055648,0.051927,96332.0,96331.0,1.5865]
["bitfinex-derivatives","BTCF0:USTF0",1736872056256,0.051927,96332.0,96331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872056653,0.051932,96323.0,96322.0,0.00155722]
["bitfinex-derivatives","BTCF0:USTF0",1736872056854,0.412732,96323.0,96322.0,0.00155722]
["bitfinex-derivatives","BTCF0:USTF0",1736872058655,0.412732,96323.0,96322.0,0.00355722]
["bitfinex-derivatives","BTCF0:USTF0",1736872059057,0.412732,96323.0,96322.0,0.00855722]
["bitfinex-derivatives","BTCF0:USTF0",1736872060557,0.3608,96323.0,96312.0,1.5092308]
["bitfinex-derivatives","BTCF0:USTF0",1736872060755,0.051936,96317.0,96316.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736872062356,0.051936,96317.0,96316.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1736872062557,0.051936,96317.0,96316.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1736872064162,0.051936,96317.0,96316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736872065260,0.051936,96317.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872065468,0.051936,96317.0,96316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736872066159,0.3608,96323.0,96322.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736872066665,0.412732,96323.0,96322.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736872066864,0.3608,96323.0,96322.0,1.551932]
["bitfinex-derivatives","BTCF0:USTF0",1736872067058,0.3608,96334.0,96322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872067255,0.05193,96327.0,96326.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736872067661,0.051927,96331.0,96330.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736872067859,0.051925,96336.0,96335.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736872068068,0.3608,96353.0,96341.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736872068363,0.051919,96347.0,96343.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736872068961,0.47467345,96353.0,96343.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736872069165,0.05347749,96344.0,96343.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736872069965,0.05547749,96344.0,96343.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736872070363,0.05547749,96344.0,96341.0,0.01165223]
["bitfinex-derivatives","BTCF0:USTF0",1736872070364,0.36435749,96344.0,96341.0,0.01165223]
["bitfinex-derivatives","BTCF0:USTF0",1736872070568,0.051921,96343.0,96326.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1736872070772,0.051929,96327.0,96326.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1736872070958,0.051934,96322.0,96321.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736872071158,0.051926,96333.0,96317.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736872071159,0.051936,96318.0,96317.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736872071361,0.051937,96313.0,96312.0,0.135537]
["bitfinex-derivatives","BTCF0:USTF0",1736872072164,0.01179409,96314.0,96308.0,0.01159769]
["bitfinex-derivatives","BTCF0:USTF0",1736872072379,0.051939,96309.0,96308.0,0.01159769]
["bitfinex-derivatives","BTCF0:USTF0",1736872073069,0.05194,96308.0,96307.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736872073470,0.001,96314.0,96301.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736872073675,0.051941,96306.0,96301.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736872073872,0.051943,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736872074372,0.052943,96301.0,96282.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736872074573,0.051953,96286.0,96285.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736872075674,0.3608,96289.0,96282.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736872076077,0.3608,96289.0,96287.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736872076078,0.051951,96288.0,96287.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736872077275,0.057951,96288.0,96287.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736872077666,0.057951,96288.0,96287.0,0.04259281]
["bitfinex-derivatives","BTCF0:USTF0",1736872078469,0.059951,96288.0,96287.0,0.04259281]
["bitfinex-derivatives","BTCF0:USTF0",1736872079072,0.057951,96288.0,96287.0,0.04259281]
["bitfinex-derivatives","BTCF0:USTF0",1736872079273,0.059951,96288.0,96287.0,0.04259281]
["bitfinex-derivatives","BTCF0:USTF0",1736872079882,0.059951,96288.0,96287.0,0.04159281]
["bitfinex-derivatives","BTCF0:USTF0",1736872079883,0.053951,96288.0,96287.0,0.04159281]
["bitfinex-derivatives","BTCF0:USTF0",1736872080066,0.059951,96288.0,96287.0,0.04259281]
["bitfinex-derivatives","BTCF0:USTF0",1736872080475,0.059951,96288.0,96287.0,1.54259281]
["bitfinex-derivatives","BTCF0:USTF0",1736872081571,0.058951,96288.0,96287.0,1.54159281]
["bitfinex-derivatives","BTCF0:USTF0",1736872081766,0.058951,96288.0,96287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872081972,0.051953,96283.0,96282.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736872082167,0.3678,96288.0,96276.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1736872082470,0.051958,96277.0,96276.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736872082666,0.007,96288.0,96272.0,0.01143945]
["bitfinex-derivatives","BTCF0:USTF0",1736872082878,0.007,96288.0,96287.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736872083178,0.00155807,96306.0,96288.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736872083381,0.00155807,96306.0,96305.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736872083579,0.00155807,96306.0,96305.0,1.551941]
["bitfinex-derivatives","BTCF0:USTF0",1736872084580,0.00155807,96306.0,96305.0,1.56814802]
["bitfinex-derivatives","BTCF0:USTF0",1736872084882,0.05349907,96306.0,96305.0,1.553941]
["bitfinex-derivatives","BTCF0:USTF0",1736872085069,0.41429907,96306.0,96294.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736872085272,0.051947,96296.0,96295.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736872085478,0.412747,96296.0,96295.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736872086780,0.3608,96296.0,96282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872086978,0.051953,96286.0,96285.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736872088275,0.3608,96287.0,96282.0,1.51546013]
["bitfinex-derivatives","BTCF0:USTF0",1736872088480,0.412746,96296.0,96282.0,1.87566013]
["bitfinex-derivatives","BTCF0:USTF0",1736872088786,0.3608,96296.0,96295.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736872089978,0.412746,96296.0,96295.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736872091179,0.05195,96290.0,96289.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736872092581,0.05295,96290.0,96289.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736872093373,0.001,96290.0,96289.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736872094895,0.051936,96314.0,96305.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736872095082,0.3608,96317.0,96305.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736872095283,0.05194,96308.0,96305.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736872095483,0.05194,96308.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872095783,0.05194,96308.0,96307.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736872096781,0.051937,96313.0,96312.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736872097885,0.55920001,96324.0,96316.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736872098084,0.412729,96329.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872098391,0.412729,96329.0,96328.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736872098792,0.3608,96329.0,96328.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736872098989,0.412728,96330.0,96329.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736872101595,0.051931,96324.0,96323.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1736872101786,0.05193,96326.0,96308.0,0.01479891]
["bitfinex-derivatives","BTCF0:USTF0",1736872101984,0.051937,96314.0,96313.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736872102184,0.3608,96318.0,96317.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736872102693,0.3608,96318.0,96304.0,0.09965392]
["bitfinex-derivatives","BTCF0:USTF0",1736872103088,0.412735,96318.0,96317.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736872103591,0.3608,96318.0,96317.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736872104491,0.051926,96334.0,96333.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736872105595,0.051926,96334.0,96323.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1736872105596,0.3608,96337.0,96336.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736872105792,0.412724,96337.0,96336.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736872106494,0.3608,96337.0,96336.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736872108094,0.3618,96337.0,96336.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736872109389,0.413724,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872110100,0.3618,96337.0,96336.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736872110486,0.413724,96337.0,96336.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736872112290,0.774524,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872112594,0.05193,96326.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872112798,0.051945,96298.0,96272.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736872113099,0.051953,96284.0,96281.0,0.01473571]
["bitfinex-derivatives","BTCF0:USTF0",1736872113292,0.7216,96284.0,96281.0,0.01473571]
["bitfinex-derivatives","BTCF0:USTF0",1736872113487,0.051954,96282.0,96281.0,0.01473571]
["bitfinex-derivatives","BTCF0:USTF0",1736872113691,0.7226,96284.0,96279.0,0.24821752]
["bitfinex-derivatives","BTCF0:USTF0",1736872113692,0.051955,96280.0,96279.0,0.24821752]
["bitfinex-derivatives","BTCF0:USTF0",1736872113894,0.051955,96280.0,96279.0,0.1963285]
["bitfinex-derivatives","BTCF0:USTF0",1736872114494,0.06715495,96280.0,96279.0,0.1963285]
["bitfinex-derivatives","BTCF0:USTF0",1736872114697,0.06715495,96280.0,96258.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736872114895,0.051961,96269.0,96267.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736872115093,0.051961,96269.0,96267.0,0.0208538]
["bitfinex-derivatives","BTCF0:USTF0",1736872115289,0.3608,96273.0,96258.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736872115488,0.051967,96258.0,96247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872115691,0.051967,96258.0,96252.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736872116100,0.052967,96258.0,96241.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736872116292,0.052967,96258.0,96230.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736872116293,0.052967,96258.0,96237.0,0.0145664]
["bitfinex-derivatives","BTCF0:USTF0",1736872116490,0.3608,96238.0,96236.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736872116801,0.3608,96238.0,96223.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736872117105,0.05198,96234.0,96230.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736872117295,0.051981,96232.0,96230.0,0.03620721]
["bitfinex-derivatives","BTCF0:USTF0",1736872117494,0.3608,96238.0,96223.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736872117698,0.3608,96230.0,96223.0,0.01454749]
["bitfinex-derivatives","BTCF0:USTF0",1736872117895,0.051985,96225.0,96223.0,0.01454749]
["bitfinex-derivatives","BTCF0:USTF0",1736872118095,0.001,96229.0,96214.0,0.04910513]
["bitfinex-derivatives","BTCF0:USTF0",1736872118300,0.051987,96220.0,96213.0,0.01441371]
["bitfinex-derivatives","BTCF0:USTF0",1736872118491,0.051987,96220.0,96215.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736872119301,0.001,96225.0,96215.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736872120093,0.001,96225.0,96209.0,0.01940207]
["bitfinex-derivatives","BTCF0:USTF0",1736872120094,0.051992,96211.0,96209.0,0.01940207]
["bitfinex-derivatives","BTCF0:USTF0",1736872120295,0.051992,96211.0,96209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872120598,0.051992,96211.0,96210.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736872121098,0.05199,96216.0,96212.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736872121291,0.001,96211.0,96209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736872121497,0.001,96211.0,96210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872121696,0.052992,96211.0,96210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872121995,0.052992,96211.0,96210.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736872122195,0.052992,96211.0,96210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736872122395,0.001,96211.0,96210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736872123105,0.001,96211.0,96210.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736872123303,0.001,96211.0,96210.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736872124907,0.002,96211.0,96210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736872125195,0.052,96196.0,96176.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736872125394,0.052,96196.0,96182.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736872125395,0.4128,96196.0,96182.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736872125700,0.3608,96196.0,96183.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1736872126004,0.3608,96187.0,96177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872126197,0.052012,96175.0,96170.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736872126397,0.052012,96174.0,96170.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736872126699,0.052014,96170.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736872126910,0.37539345,96178.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736872127206,0.001,96177.0,96163.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736872127908,0.052014,96171.0,96170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736872128409,0.052015,96169.0,96163.0,0.0487032]
["bitfinex-derivatives","BTCF0:USTF0",1736872128698,0.3608,96167.0,96164.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736872128903,0.052017,96164.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736872129095,0.3608,96165.0,96147.0,0.01483188]
["bitfinex-derivatives","BTCF0:USTF0",1736872129291,0.3608,96165.0,96144.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736872129292,0.412826,96149.0,96144.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736872129491,0.412826,96149.0,96148.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736872129795,0.3608,96149.0,96148.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736872130196,0.3608,96149.0,96148.0,0.03133119]
["bitfinex-derivatives","BTCF0:USTF0",1736872130698,0.3608,96149.0,96129.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1736872130898,0.3608,96138.0,96129.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1736872131199,0.052036,96130.0,96129.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1736872131506,0.412836,96130.0,96124.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736872132003,0.052037,96128.0,96124.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736872132409,0.3608,96130.0,96128.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736872132605,0.3608,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872133500,0.3608,96130.0,96129.0,0.00176634]
["bitfinex-derivatives","BTCF0:USTF0",1736872133699,0.3618,96130.0,96129.0,0.00176634]
["bitfinex-derivatives","BTCF0:USTF0",1736872134708,0.3618,96130.0,96128.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736872135003,0.3618,96130.0,96129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872135411,0.3618,96130.0,96129.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736872136696,0.3608,96130.0,96129.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736872136897,0.052029,96144.0,96129.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736872137102,0.3608,96148.0,96129.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736872137304,0.052032,96137.0,96130.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736872137504,0.052036,96131.0,96129.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1736872137710,0.052036,96131.0,96129.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736872138312,0.052039,96125.0,96118.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736872138513,0.3608,96121.0,96118.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736872138811,0.3608,96121.0,96119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872139311,0.3608,96121.0,96118.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736872140012,0.052043,96116.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736872140207,0.3608,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736872140406,0.052051,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736872140715,0.052057,96092.0,96090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872140907,0.3608,96091.0,96090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872141107,0.3618,96091.0,96090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872141512,0.3618,96091.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736872141720,0.3608,96077.0,96076.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736872142008,0.3608,96077.0,96075.0,0.00156123]
["bitfinex-derivatives","BTCF0:USTF0",1736872142009,0.052065,96076.0,96075.0,0.00156123]
["bitfinex-derivatives","BTCF0:USTF0",1736872142718,0.052068,96070.0,96067.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736872142914,0.052068,96070.0,96068.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736872143706,0.052068,96070.0,96056.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736872143707,0.05207,96067.0,96060.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736872143912,0.05207,96067.0,96056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872144108,0.05307,96067.0,96056.0,1.552076]
["bitfinex-derivatives","BTCF0:USTF0",1736872144515,0.05307,96067.0,96047.0,0.00156166]
["bitfinex-derivatives","BTCF0:USTF0",1736872144727,0.001,96067.0,96052.0,0.0134698]
["bitfinex-derivatives","BTCF0:USTF0",1736872145016,0.052077,96054.0,96053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872145613,0.052077,96054.0,96052.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736872146019,0.052077,96054.0,96052.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1736872146528,0.053077,96054.0,96052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872147422,0.001,96054.0,96052.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736872147626,0.05207,96067.0,96065.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736872147818,0.01717217,96075.0,96052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872148021,0.052073,96061.0,96058.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736872148222,0.052074,96059.0,96058.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736872148825,0.052072,96063.0,96062.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736872149227,0.05207,96066.0,96056.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736872149421,0.052074,96059.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872149617,0.053074,96059.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872150226,0.052074,96059.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872150434,0.001,96063.0,96049.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736872150629,0.3608,96059.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872150828,0.3608,96059.0,96018.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736872150829,0.7216,96059.0,96018.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736872151035,0.412883,96043.0,96037.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736872151230,0.412883,96043.0,96025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872151231,0.3608,96043.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872151423,0.052076,96056.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872151822,0.05208,96049.0,96045.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736872152021,0.05208,96049.0,96036.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736872152425,0.05208,96049.0,96047.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736872153133,0.3608,96059.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872153343,0.052076,96056.0,96054.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736872153925,0.3608,96059.0,96043.0,0.01758298]
["bitfinex-derivatives","BTCF0:USTF0",1736872154126,0.052079,96051.0,96049.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736872155335,0.001,96051.0,96041.0,0.01678034]
["bitfinex-derivatives","BTCF0:USTF0",1736872155536,0.001,96051.0,96036.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736872156335,0.053079,96051.0,96050.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736872157331,0.001,96051.0,96050.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736872157529,0.052079,96051.0,96050.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736872158330,0.413879,96051.0,96050.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736872158638,0.3628,96051.0,96036.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736872158828,0.412883,96043.0,96038.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736872159939,0.41265574,96043.0,96038.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736872160125,0.41265574,96043.0,96039.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736872160330,0.41265574,96043.0,96036.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736872160525,0.41265574,96043.0,96041.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736872160732,0.41265574,96043.0,96042.0,0.057083]
["bitfinex-derivatives","BTCF0:USTF0",1736872161136,0.05208,96050.0,96049.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736872161438,0.01682556,96056.0,96055.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736872161644,0.3608,96063.0,96062.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736872164341,0.415872,96063.0,96062.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736872164935,0.3658,96063.0,96062.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736872165135,0.3648,96063.0,96062.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736872165332,0.004,96063.0,96062.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736872165646,0.006,96063.0,96062.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736872166732,0.002,96063.0,96062.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736872166939,0.003,96063.0,96062.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736872167136,0.055072,96063.0,96062.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736872167332,0.054072,96063.0,96062.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736872167541,0.002,96063.0,96062.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736872168450,0.001,96063.0,96062.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736872169142,0.002,96063.0,96055.0,0.37779395]
["bitfinex-derivatives","BTCF0:USTF0",1736872169339,0.002,96063.0,96062.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736872169539,0.001,96063.0,96062.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736872170545,0.05207,96068.0,96067.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736872172246,0.05507,96068.0,96067.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736872172737,0.05707,96068.0,96067.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736872173342,0.007,96068.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872173646,0.052079,96050.0,96037.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1736872173949,0.3608,96054.0,96037.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1736872173950,0.3608,96054.0,96049.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736872174140,0.052078,96053.0,96052.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736872174343,0.3608,96054.0,96053.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736872174538,0.412877,96054.0,96053.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736872176450,0.052077,96054.0,96053.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736872176850,0.053077,96054.0,96053.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736872177443,0.052082,96049.0,96048.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736872180757,0.052077,96058.0,96057.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736872182154,0.052081,96049.0,96048.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736872182354,0.11761889,96058.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872182657,0.052083,96043.0,96042.0,0.057083]
["bitfinex-derivatives","BTCF0:USTF0",1736872183658,0.053083,96043.0,96042.0,0.057083]
["bitfinex-derivatives","BTCF0:USTF0",1736872184052,0.053083,96043.0,96042.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1736872184449,0.413883,96043.0,96042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736872184647,0.414883,96043.0,96042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736872184852,0.052092,96027.0,96025.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736872185065,0.052092,96027.0,96026.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1736872185657,0.052092,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872185853,0.3608,96035.0,96024.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736872186058,0.052093,96025.0,96024.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736872186453,0.412893,96025.0,96024.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736872186653,0.052096,96019.0,96004.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736872186847,0.3608,96015.0,96000.0,0.34954611]
["bitfinex-derivatives","BTCF0:USTF0",1736872187047,0.052104,96005.0,96004.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736872188163,0.17311121,96014.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736872188363,0.052101,96010.0,96009.0,0.02090958]
["bitfinex-derivatives","BTCF0:USTF0",1736872188550,0.052101,96010.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736872188551,0.17211121,96014.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736872188755,0.17211121,96014.0,96002.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736872188756,0.412905,96003.0,96002.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736872188958,0.17211121,96014.0,96012.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736872189154,0.0521,96013.0,96012.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736872190261,0.0521,96013.0,96012.0,0.04761497]
["bitfinex-derivatives","BTCF0:USTF0",1736872190462,0.0541,96013.0,96012.0,0.04761497]
["bitfinex-derivatives","BTCF0:USTF0",1736872190660,0.0541,96013.0,96003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872190661,0.002,96013.0,96003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872190857,0.052104,96006.0,96005.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736872191055,0.052104,96006.0,95972.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736872191056,0.052106,96001.0,95970.0,0.00656281]
["bitfinex-derivatives","BTCF0:USTF0",1736872191264,0.052117,95981.0,95980.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736872191764,0.05212,95974.0,95973.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736872191964,0.05212,95974.0,95973.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1736872192361,0.05212,95974.0,95973.0,1.60551919]
["bitfinex-derivatives","BTCF0:USTF0",1736872192565,0.052122,95971.0,95970.0,0.00656281]
["bitfinex-derivatives","BTCF0:USTF0",1736872192763,0.3608,95975.0,95965.0,0.01701255]
["bitfinex-derivatives","BTCF0:USTF0",1736872193065,0.412925,95966.0,95965.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736872193967,0.412925,95966.0,95965.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1736872194266,0.052134,95948.0,95946.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1736872194765,0.05214,95938.0,95931.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736872194962,0.41294,95938.0,95931.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736872195162,0.41294,95938.0,95926.0,0.01600769]
["bitfinex-derivatives","BTCF0:USTF0",1736872195356,0.41394,95938.0,95924.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736872195556,0.41394,95938.0,95922.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736872195557,0.052148,95924.0,95922.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736872195756,0.3608,95930.0,95928.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736872196961,0.53291121,95940.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872197162,0.3608,95940.0,95938.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736872198060,0.3608,95948.0,95947.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736872199361,0.3608,95948.0,95940.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736872199663,0.052138,95941.0,95940.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736872199859,0.3608,95948.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872199860,0.001,95947.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872200060,0.052141,95936.0,95930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872200260,0.052141,95936.0,95934.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736872200863,0.001,95947.0,95930.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736872201069,0.3608,95948.0,95930.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736872201259,0.052137,95943.0,95930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872201663,0.052137,95943.0,95941.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736872202168,0.052143,95932.0,95931.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736872202366,0.052145,95930.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872202663,0.052145,95930.0,95929.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736872203060,0.3618,95936.0,95927.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736872203261,0.3608,95928.0,95927.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736872204476,0.052145,95929.0,95927.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736872204673,0.001,95928.0,95927.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736872205665,0.3608,95946.0,95945.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736872206261,0.412936,95946.0,95945.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736872206462,0.05214,95938.0,95937.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736872207460,0.3618,95946.0,95937.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736872207767,0.052137,95944.0,95943.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736872209568,0.3608,95946.0,95945.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736872209772,0.3608,95957.0,95956.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736872210268,0.3608,95965.0,95946.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736872210470,0.05213,95957.0,95956.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736872210679,0.001,95964.0,95963.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736872210969,0.3608,95965.0,95964.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736872211563,0.3608,95975.0,95974.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736872211761,0.3608,95975.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872211968,0.052124,95968.0,95967.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736872212167,0.41292,95975.0,95957.0,0.01450475]
["bitfinex-derivatives","BTCF0:USTF0",1736872212367,0.41292,95975.0,95974.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736872212764,0.052126,95963.0,95962.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872212971,0.17211121,95972.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872213173,0.052122,95972.0,95971.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736872214068,0.053122,95972.0,95971.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736872214468,0.01545457,95972.0,95957.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736872214671,0.3608,95967.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872214873,0.052127,95962.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872215075,0.001,95966.0,95965.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736872215280,0.006,95972.0,95965.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736872215281,0.006,95972.0,95971.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736872215574,0.3608,96010.0,95985.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736872215771,0.052102,96008.0,95985.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1736872215981,0.052107,96000.0,95985.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1736872216175,0.3608,96002.0,95985.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1736872216366,0.412911,95992.0,95985.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736872216776,0.3608,95992.0,95985.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736872217474,0.00151,95986.0,95985.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736872217974,0.00151,95986.0,95985.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1736872218479,0.3608,96002.0,96001.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736872218665,0.3608,96002.0,95985.0,0.355114]
["bitfinex-derivatives","BTCF0:USTF0",1736872218666,0.3608,96002.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872219081,0.052108,95997.0,95996.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736872219380,0.3608,96002.0,96001.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736872219571,0.412905,96002.0,96001.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736872219774,0.413905,96002.0,96001.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736872220375,0.052108,95998.0,95997.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736872220775,0.052108,95998.0,95985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872220776,0.052115,95986.0,95985.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736872221174,0.3608,95991.0,95990.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736872221569,0.419905,96002.0,96001.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736872221973,0.412905,96002.0,96001.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736872222372,0.052108,95997.0,95995.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736872222576,0.052108,95997.0,95996.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736872222972,0.3638,96002.0,96001.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736872223674,0.3648,96002.0,96001.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736872224581,0.416905,96002.0,96001.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736872225272,0.419905,96002.0,96001.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736872227476,0.43995032,96002.0,95983.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736872227682,0.17211121,96000.0,95995.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736872227873,0.052108,95996.0,95995.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736872228274,0.05211,95993.0,95992.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736872228480,0.41291,95993.0,95992.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736872228882,0.3608,95993.0,95992.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736872229081,0.002,96000.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872229272,0.002,96000.0,95999.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872230886,0.3608,96002.0,95998.0,0.01490963]
["bitfinex-derivatives","BTCF0:USTF0",1736872231087,0.3608,96002.0,96001.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736872231474,0.3608,96002.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872231475,0.052109,95997.0,95996.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736872232484,0.11833899,95997.0,95996.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736872233386,0.06622999,95997.0,95961.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1736872233712,0.052125,95965.0,95964.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736872233890,0.052125,95965.0,95964.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736872234283,0.052123,95971.0,95970.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736872234485,0.052123,95971.0,95963.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1736872234486,0.052119,95977.0,95976.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736872235289,0.05212,95976.0,95975.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736872235494,0.3608,95979.0,95978.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736872235989,0.3608,95990.0,95970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872235990,0.052122,95971.0,95970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872236192,0.052126,95968.0,95960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872236383,0.052126,95964.0,95962.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872236587,0.3608,95999.0,95972.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736872236884,0.0871,95996.0,95980.0,0.17211121]
["bitfinex-derivatives","BTCF0:USTF0",1736872237091,0.0871,95996.0,95990.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736872237395,0.052114,95985.0,95984.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736872237788,0.052111,95992.0,95991.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736872237987,0.0871,95996.0,95995.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736872238202,0.0871,95996.0,95983.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736872238203,0.3608,95999.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872238498,0.412907,95999.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872239793,0.3608,95999.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872240194,0.3638,95999.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872240891,0.43532248,95999.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872241287,0.48742948,95999.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872242688,0.420907,95999.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872243201,0.008,95999.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872244489,0.003,95999.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872244698,0.052107,96000.0,95999.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872245592,0.412907,96000.0,95999.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872246000,0.00156327,96006.0,96005.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736872246487,0.06847423,96006.0,96005.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736872246886,0.06691096,96006.0,96005.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1736872247091,0.3608,96026.0,96025.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736872247692,0.052091,96029.0,96017.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736872247895,0.01505195,96033.0,96026.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736872248103,0.052091,96028.0,96026.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736872248400,0.06714095,96033.0,96032.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736872248596,0.00156291,96035.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872248896,0.00156291,96035.0,96034.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736872249295,0.05364991,96035.0,96034.0,0.03009672]
["bitfinex-derivatives","BTCF0:USTF0",1736872249488,0.052092,96029.0,96028.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872249794,0.052096,96020.0,96019.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736872250196,0.052092,96026.0,96025.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736872250797,0.009,96027.0,96026.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736872251002,0.41289,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872251998,0.48943802,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872252507,0.44034802,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872252899,0.73744227,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872253899,0.73544227,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872254105,0.49343802,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872254604,0.49243802,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872254802,0.49443802,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872255305,0.49543802,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872255998,0.49243802,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872256214,0.49543802,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872256399,0.74031883,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872257099,0.66377081,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872257301,0.47760968,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872257502,0.48260968,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872257899,0.47960968,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872258098,0.48260968,96030.0,96029.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872258301,0.48260968,96030.0,96008.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736872258302,0.43151968,96030.0,95990.0,0.11467866]
["bitfinex-derivatives","BTCF0:USTF0",1736872258501,0.11467866,96016.0,96004.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736872258710,0.3608,96007.0,95991.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736872259003,0.052111,95992.0,95991.0,0.01833851]
["bitfinex-derivatives","BTCF0:USTF0",1736872259209,0.3608,95998.0,95984.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736872259405,0.052114,95986.0,95981.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736872259612,0.052112,95991.0,95990.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736872260308,0.052121,95972.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872260507,0.052121,95972.0,95971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872260707,0.052126,95966.0,95965.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736872261101,0.3608,95980.0,95965.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736872261410,0.3608,95980.0,95979.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736872261601,0.0855,95990.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872261913,0.0855,95990.0,95989.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736872262096,0.052112,95990.0,95989.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736872262502,0.06568853,95991.0,95990.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736872262698,0.001,95991.0,95981.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736872262903,0.052115,95985.0,95984.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736872263100,0.052115,95985.0,95984.0,1.552115]
["bitfinex-derivatives","BTCF0:USTF0",1736872263407,0.052112,95990.0,95989.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736872263723,0.053112,95990.0,95989.0,0.02088181]
["bitfinex-derivatives","BTCF0:USTF0",1736872264101,0.001,95990.0,95989.0,0.02088181]
["bitfinex-derivatives","BTCF0:USTF0",1736872264409,0.0909,96009.0,95989.0,0.02088181]
["bitfinex-derivatives","BTCF0:USTF0",1736872264410,0.24488081,96012.0,96007.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736872264609,0.24488081,96012.0,96011.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736872264807,0.24488081,96012.0,96011.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1736872265009,0.27592458,96012.0,96011.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1736872265604,0.27692458,96012.0,96011.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1736872266114,0.06564336,96012.0,96011.0,1.5521]
["bitfinex-derivatives","BTCF0:USTF0",1736872266910,0.06564336,96012.0,96011.0,1.57067772]
["bitfinex-derivatives","BTCF0:USTF0",1736872267310,0.0531,96012.0,96011.0,0.01857772]
["bitfinex-derivatives","BTCF0:USTF0",1736872267502,0.052107,96000.0,95989.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736872267708,0.052107,95999.0,95990.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736872267902,0.052104,96004.0,95989.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736872268106,0.3608,96006.0,95989.0,0.25543538]
["bitfinex-derivatives","BTCF0:USTF0",1736872268306,0.3608,96006.0,96005.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736872268510,0.052103,96006.0,96005.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736872268813,0.412903,96006.0,95989.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736872269019,0.05211,95995.0,95994.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736872270415,0.11675847,95995.0,95994.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736872270817,0.06464847,95995.0,95994.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736872271227,0.06564847,95995.0,95994.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736872271411,0.3608,96027.0,96020.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736872271412,0.052095,96021.0,96020.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736872272913,0.004,96021.0,96020.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736872273813,0.01,96021.0,96020.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736872274015,0.4483,96046.0,96017.0,0.02353254]
["bitfinex-derivatives","BTCF0:USTF0",1736872274315,0.0898,96046.0,96041.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736872274614,0.24487679,96048.0,96041.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736872275619,0.009,96042.0,96041.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736872276307,0.009,96042.0,96041.0,0.07488465]
["bitfinex-derivatives","BTCF0:USTF0",1736872276818,0.013,96042.0,96041.0,0.07488465]
["bitfinex-derivatives","BTCF0:USTF0",1736872277215,0.012,96042.0,96041.0,0.07588465]
["bitfinex-derivatives","BTCF0:USTF0",1736872277603,0.012,96042.0,96041.0,0.43668465]
["bitfinex-derivatives","BTCF0:USTF0",1736872277808,0.3608,96055.0,96054.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736872279217,0.3678,96055.0,96054.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736872279918,0.08352251,96055.0,96054.0,0.03183018]
["bitfinex-derivatives","BTCF0:USTF0",1736872280319,0.09252251,96055.0,96054.0,0.03283018]
["bitfinex-derivatives","BTCF0:USTF0",1736872281112,0.09252251,96055.0,96054.0,0.05596271]
["bitfinex-derivatives","BTCF0:USTF0",1736872281413,0.15486131,96055.0,96054.0,0.05596271]
["bitfinex-derivatives","BTCF0:USTF0",1736872282016,0.03519131,96055.0,96054.0,0.05596271]
["bitfinex-derivatives","BTCF0:USTF0",1736872282318,0.24487679,96059.0,96058.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736872282821,0.003,96055.0,96054.0,1.91636271]
["bitfinex-derivatives","BTCF0:USTF0",1736872283019,0.003,96055.0,96054.0,1.91576271]
["bitfinex-derivatives","BTCF0:USTF0",1736872283422,0.007,96055.0,96054.0,1.91576271]
["bitfinex-derivatives","BTCF0:USTF0",1736872283916,0.007,96055.0,96054.0,0.41576271]
["bitfinex-derivatives","BTCF0:USTF0",1736872284114,0.007,96055.0,96054.0,0.39263018]
["bitfinex-derivatives","BTCF0:USTF0",1736872284309,0.007,96055.0,96036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736872284310,0.052086,96037.0,96036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736872284515,0.3608,96042.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872284712,0.052092,96027.0,96026.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736872284914,0.3608,96031.0,95999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872285116,0.052103,96007.0,96006.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736872285422,0.052103,96007.0,95979.0,0.54704573]
["bitfinex-derivatives","BTCF0:USTF0",1736872285423,0.052108,96001.0,96000.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736872285614,0.3608,96007.0,95989.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736872286112,0.3608,96014.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872286314,0.3608,96014.0,95990.0,0.02270149]
["bitfinex-derivatives","BTCF0:USTF0",1736872286315,0.3608,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736872286513,0.3608,96028.0,96027.0,0.0485498]
["bitfinex-derivatives","BTCF0:USTF0",1736872286708,0.3608,96028.0,96027.0,0.02772072]
["bitfinex-derivatives","BTCF0:USTF0",1736872287620,0.4475,96028.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872287818,0.0867,96028.0,96027.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736872288217,0.0867,96028.0,96007.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1736872288413,0.052096,96019.0,96017.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736872288615,0.052093,96025.0,96023.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736872289420,0.052093,96025.0,96023.0,0.02085545]
["bitfinex-derivatives","BTCF0:USTF0",1736872290017,0.052093,96025.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872290222,0.052093,96025.0,96024.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736872291224,0.3608,96026.0,96025.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736872291429,0.3608,96034.0,96033.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736872291825,0.1709,96051.0,96034.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736872292024,0.1709,96051.0,96050.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736872292217,0.222979,96051.0,96050.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736872293423,0.222979,96051.0,96034.0,1.552088]
["bitfinex-derivatives","BTCF0:USTF0",1736872293424,0.3608,96053.0,96052.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736872294228,0.5317,96067.0,96052.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1736872294431,0.5317,96067.0,96066.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736872295034,0.1709,96067.0,96066.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736872295423,0.1799,96067.0,96066.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736872296126,0.1799,96067.0,96066.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736872296431,0.1016,96067.0,96066.0,0.00100266]
["bitfinex-derivatives","BTCF0:USTF0",1736872296728,0.1016,96067.0,96066.0,0.05307266]
["bitfinex-derivatives","BTCF0:USTF0",1736872297218,0.1016,96067.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736872297219,0.052077,96056.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736872297422,0.4624,96067.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736872297423,0.052078,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872297723,0.0882,96055.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872297923,0.05208,96049.0,96048.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736872299630,0.05608,96049.0,96048.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736872299822,0.06408,96049.0,96048.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736872300426,0.42488,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872300622,0.052088,96033.0,96020.0,0.02349719]
["bitfinex-derivatives","BTCF0:USTF0",1736872300936,0.052095,96020.0,96019.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736872301619,0.3608,96024.0,96009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872301824,0.052101,96010.0,96009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872302232,0.052101,96010.0,96009.0,1.552101]
["bitfinex-derivatives","BTCF0:USTF0",1736872302821,0.052101,96010.0,96009.0,1.555101]
["bitfinex-derivatives","BTCF0:USTF0",1736872303128,0.18903631,96010.0,96009.0,1.555101]
["bitfinex-derivatives","BTCF0:USTF0",1736872304124,0.19003631,96010.0,96009.0,1.563101]
["bitfinex-derivatives","BTCF0:USTF0",1736872304527,0.19003631,96010.0,96009.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736872305128,0.1134851,96010.0,96009.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736872305527,0.1134851,96010.0,96009.0,1.563101]
["bitfinex-derivatives","BTCF0:USTF0",1736872305728,0.0613841,96010.0,96009.0,1.563101]
["bitfinex-derivatives","BTCF0:USTF0",1736872306936,0.13693357,96023.0,96009.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736872307233,0.052101,96010.0,96009.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736872307736,0.052101,96010.0,96009.0,1.563101]
["bitfinex-derivatives","BTCF0:USTF0",1736872307932,0.3608,96016.0,96015.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736872308137,0.412898,96016.0,96015.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736872309136,0.3608,96016.0,96015.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736872309737,0.3608,96016.0,96015.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736872309938,0.3608,96024.0,96023.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736872310140,0.3608,96024.0,96023.0,1.552094]
["bitfinex-derivatives","BTCF0:USTF0",1736872310539,0.3608,96024.0,96023.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736872311240,0.3608,96024.0,96023.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736872311941,0.052089,96033.0,96031.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736872313142,0.0865,96032.0,96031.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736872313633,0.138589,96032.0,96031.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736872313840,0.139589,96032.0,96031.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736872314947,0.0875,96032.0,96031.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736872315334,0.002,96032.0,96031.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736872315643,0.002,96032.0,96031.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1736872316047,0.002,96032.0,96031.0,1.912889]
["bitfinex-derivatives","BTCF0:USTF0",1736872316545,0.24487679,96048.0,96047.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736872317848,0.412875,96058.0,96047.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736872317849,0.13807972,96057.0,96056.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736872318037,0.19015472,96057.0,96056.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736872318844,0.19015472,96057.0,96047.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736872318845,0.13807972,96057.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872319036,0.41288,96048.0,96047.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736872319638,0.3608,96048.0,96047.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736872320042,0.3608,96048.0,96047.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736872320645,0.06955609,96048.0,96047.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736872320843,0.06955609,96048.0,96047.0,0.43746308]
["bitfinex-derivatives","BTCF0:USTF0",1736872321137,0.06955609,96048.0,96047.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1736872321341,0.48243609,96048.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872321538,0.42488,96048.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872321735,0.42488,96048.0,96041.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1736872321736,0.052083,96042.0,96041.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1736872321944,0.052092,96026.0,96007.0,1.5892]
["bitfinex-derivatives","BTCF0:USTF0",1736872322138,0.052092,96026.0,96025.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736872322741,0.052092,96026.0,96007.0,1.6130995]
["bitfinex-derivatives","BTCF0:USTF0",1736872322742,0.052092,96026.0,96008.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736872322937,0.052092,96026.0,96025.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736872323145,0.19017622,96026.0,96025.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736872323341,0.19017622,96026.0,96025.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736872323540,0.19017622,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872323759,0.13808422,96026.0,96010.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736872323950,0.052094,96023.0,96022.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736872324550,0.13808422,96026.0,96025.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736872324742,0.13808422,96026.0,96025.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1736872324946,0.052087,96037.0,96025.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1736872325139,0.05209,96030.0,96029.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736872325338,0.052087,96036.0,96035.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736872325847,0.38498051,96049.0,96045.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736872325848,0.3608,96049.0,96045.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736872326053,0.41288,96049.0,96048.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736872326353,0.41288,96049.0,96040.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736872326354,0.052085,96041.0,96040.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736872326740,0.05209,96032.0,96031.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736872326944,0.3608,96033.0,96015.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1736872327248,0.052095,96022.0,96016.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736872327552,0.052095,96022.0,96021.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736872328450,0.412895,96022.0,96021.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736872328643,0.052095,96022.0,96021.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736872328848,0.052095,96022.0,96021.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736872329055,0.11247984,96022.0,96021.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736872329540,0.11247984,96022.0,96021.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1736872329853,0.47327984,96022.0,96021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736872330043,0.052106,96000.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872330250,0.052104,96005.0,95996.0,0.02120906]
["bitfinex-derivatives","BTCF0:USTF0",1736872330446,0.052104,96005.0,96004.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736872330645,0.3608,96006.0,96005.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736872330646,0.412903,96006.0,96005.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736872330847,0.052106,96001.0,96000.0,1.552704]
["bitfinex-derivatives","BTCF0:USTF0",1736872331048,0.3608,96006.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872331049,0.3608,96005.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872331261,0.3608,95984.0,95963.0,0.54422771]
["bitfinex-derivatives","BTCF0:USTF0",1736872331446,0.3608,95984.0,95964.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736872331447,0.17213538,95970.0,95964.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736872331650,0.052125,95966.0,95965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872332451,0.052126,95964.0,95958.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736872332656,0.17213538,95970.0,95964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872332847,0.052125,95965.0,95964.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736872334058,0.053125,95965.0,95964.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736872334253,0.001,95965.0,95964.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736872334554,0.001,95965.0,95964.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736872334761,0.001,95965.0,95964.0,1.53043919]
["bitfinex-derivatives","BTCF0:USTF0",1736872335055,0.001,95965.0,95964.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736872335251,0.001,95965.0,95964.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736872336750,0.052116,95982.0,95979.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736872336948,0.3608,95980.0,95964.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736872337151,0.53293538,95980.0,95964.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736872337453,0.052121,95974.0,95972.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736872338357,0.052121,95974.0,95973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872339263,0.41447701,95980.0,95979.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736872339563,0.05212,95975.0,95973.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736872339767,0.05212,95975.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872339768,0.052121,95973.0,95972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736872339954,0.052121,95973.0,95953.0,0.02064569]
["bitfinex-derivatives","BTCF0:USTF0",1736872340155,0.052121,95973.0,95904.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736872340156,0.3608,95956.0,95940.0,0.03285261]
["bitfinex-derivatives","BTCF0:USTF0",1736872340461,0.052138,95942.0,95940.0,0.03285261]
["bitfinex-derivatives","BTCF0:USTF0",1736872340656,0.052138,95942.0,95917.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736872340657,0.3608,95941.0,95912.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1736872340855,0.3608,95928.0,95912.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1736872341153,0.3608,95928.0,95926.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736872342161,0.3608,95928.0,95927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872342553,0.05214,95938.0,95933.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736872342755,0.052141,95937.0,95935.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736872342959,0.412939,95941.0,95928.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736872343261,0.052141,95936.0,95934.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736872343466,0.3608,95941.0,95928.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736872343763,0.052142,95934.0,95930.0,0.02090597]
["bitfinex-derivatives","BTCF0:USTF0",1736872343956,0.052142,95934.0,95933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872344659,0.3618,95941.0,95926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872344660,0.052146,95927.0,95926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872345064,0.052145,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872345864,0.052151,95918.0,95917.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736872347166,0.053151,95918.0,95917.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1736872347354,0.053151,95918.0,95917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736872348464,0.053151,95918.0,95917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736872349263,0.053151,95918.0,95917.0,0.0107001]
["bitfinex-derivatives","BTCF0:USTF0",1736872349866,0.054151,95918.0,95900.0,0.05970276]
["bitfinex-derivatives","BTCF0:USTF0",1736872350061,0.052159,95905.0,95904.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736872350363,0.052159,95905.0,95900.0,0.05970276]
["bitfinex-derivatives","BTCF0:USTF0",1736872350364,0.05216,95901.0,95900.0,0.05970276]
["bitfinex-derivatives","BTCF0:USTF0",1736872350759,0.05216,95901.0,95900.0,0.01799324]
["bitfinex-derivatives","BTCF0:USTF0",1736872350959,0.05216,95901.0,95900.0,0.02499324]
["bitfinex-derivatives","BTCF0:USTF0",1736872351963,0.05216,95901.0,95900.0,0.02299324]
["bitfinex-derivatives","BTCF0:USTF0",1736872352161,0.05216,95901.0,95900.0,0.01289967]
["bitfinex-derivatives","BTCF0:USTF0",1736872352862,0.05316,95901.0,95900.0,0.01289967]
["bitfinex-derivatives","BTCF0:USTF0",1736872353657,0.07365342,95901.0,95900.0,0.01089967]
["bitfinex-derivatives","BTCF0:USTF0",1736872353863,0.05316,95901.0,95900.0,0.01089967]
["bitfinex-derivatives","BTCF0:USTF0",1736872354067,0.001,95901.0,95900.0,0.01089967]
["bitfinex-derivatives","BTCF0:USTF0",1736872354264,0.001,95901.0,95900.0,1.87169967]
["bitfinex-derivatives","BTCF0:USTF0",1736872354465,0.052153,95915.0,95901.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736872354659,0.10773544,95919.0,95917.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736872354966,0.02053544,95919.0,95900.0,0.47891792]
["bitfinex-derivatives","BTCF0:USTF0",1736872355159,0.3608,95909.0,95900.0,0.37169967]
["bitfinex-derivatives","BTCF0:USTF0",1736872355363,0.05216,95902.0,95901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872355571,0.05216,95902.0,95901.0,1.55216]
["bitfinex-derivatives","BTCF0:USTF0",1736872355758,0.3608,95909.0,95901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872355963,0.052152,95916.0,95915.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736872356167,0.38135856,95917.0,95916.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736872357364,0.43350956,95917.0,95916.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736872357771,0.38135856,95917.0,95901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872357968,0.052158,95906.0,95905.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736872358563,0.38135856,95917.0,95900.0,0.36869967]
["bitfinex-derivatives","BTCF0:USTF0",1736872358564,0.052155,95911.0,95910.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736872358769,0.052159,95905.0,95904.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736872358967,0.052159,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872360268,0.053159,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872360472,0.001,95902.0,95891.0,0.00799733]
["bitfinex-derivatives","BTCF0:USTF0",1736872360771,0.052168,95887.0,95886.0,0.142068]
["bitfinex-derivatives","BTCF0:USTF0",1736872362178,0.053168,95887.0,95886.0,1.642068]
["bitfinex-derivatives","BTCF0:USTF0",1736872363775,0.053168,95887.0,95886.0,1.647068]
["bitfinex-derivatives","BTCF0:USTF0",1736872364363,0.001,95887.0,95886.0,1.647068]
["bitfinex-derivatives","BTCF0:USTF0",1736872364571,0.05216,95902.0,95886.0,1.647068]
["bitfinex-derivatives","BTCF0:USTF0",1736872364876,0.052161,95899.0,95898.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872365071,0.4341404,95904.0,95903.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736872365673,0.052142,95935.0,95903.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736872365674,0.052156,95910.0,95909.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736872366275,0.3608,95910.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872366576,0.052162,95900.0,95899.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736872367478,0.3608,95910.0,95904.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736872367479,0.052158,95905.0,95904.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736872367871,0.3608,95910.0,95909.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736872367872,0.412955,95910.0,95909.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736872368068,0.3608,95910.0,95909.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736872369186,0.02131585,95918.0,95917.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736872369372,0.3608,95920.0,95919.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736872369572,0.052151,95917.0,95910.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736872369771,0.052151,95917.0,95916.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736872371279,0.3608,95920.0,95919.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736872371477,0.00156453,95928.0,95919.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736872371678,0.00156453,95928.0,95927.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736872371976,0.3608,95946.0,95942.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736872371977,0.052138,95943.0,95942.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736872372573,0.38191537,95946.0,95945.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736872373673,0.43405137,95946.0,95945.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736872373986,0.38291537,95946.0,95945.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736872374284,0.3618,95946.0,95945.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736872374469,0.00156373,95970.0,95968.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736872374667,0.052124,95969.0,95968.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736872374872,0.052127,95963.0,95962.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872375072,0.00156373,95970.0,95956.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736872375282,0.3608,95963.0,95962.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872375580,0.412926,95963.0,95962.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872376377,0.421926,95963.0,95962.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872376577,0.05213,95957.0,95956.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736872376882,0.05213,95957.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872376883,0.052133,95952.0,95951.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736872377580,0.05213,95957.0,95956.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736872377783,0.052127,95962.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872377986,0.3738,95963.0,95962.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872378276,0.3648,95963.0,95962.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872378482,0.004,95963.0,95962.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872379582,0.009,95963.0,95962.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872379971,0.3608,95981.0,95962.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1736872380174,0.3608,95981.0,95980.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736872380375,0.00156336,95993.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872380585,0.1,96000.0,95999.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872380782,0.02122546,96015.0,96009.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736872381173,0.02122546,96015.0,96009.0,1.552101]
["bitfinex-derivatives","BTCF0:USTF0",1736872381572,0.27592458,96016.0,96009.0,1.552101]
["bitfinex-derivatives","BTCF0:USTF0",1736872381779,0.27592458,96016.0,96009.0,1.912901]
["bitfinex-derivatives","BTCF0:USTF0",1736872381983,0.001,96010.0,96009.0,1.918901]
["bitfinex-derivatives","BTCF0:USTF0",1736872382387,0.001,96010.0,96009.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736872382679,0.001,96010.0,96009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736872382877,0.001,96010.0,96009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736872383082,0.052101,96011.0,96009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872383471,0.052101,96011.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872383676,0.001,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872384078,0.001,96010.0,96009.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736872384383,0.052097,96017.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872384582,0.001,96011.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872384783,0.001,96011.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872385180,0.001,96011.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872385375,0.001,96011.0,96009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872385579,0.001,96011.0,96010.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736872385979,0.001,96011.0,96010.0,0.134601]
["bitfinex-derivatives","BTCF0:USTF0",1736872386584,0.01852376,96021.0,96010.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736872386785,0.052096,96019.0,96017.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736872386985,0.3608,96021.0,96011.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736872387182,0.052101,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872387387,0.3608,96021.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872387581,0.3608,96021.0,96019.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736872387984,0.052095,96021.0,96019.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736872388191,0.052101,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872388383,0.052101,96010.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872388384,0.3608,96010.0,95998.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872388585,0.3608,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872388781,0.773701,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872389085,0.052107,95999.0,95997.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736872389392,0.052112,95990.0,95988.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736872390085,0.01863892,95990.0,95972.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736872390292,0.052119,95977.0,95970.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736872390591,0.052121,95972.0,95962.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872390782,0.052121,95972.0,95963.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736872390982,0.412921,95972.0,95959.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736872391178,0.052123,95969.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872391389,0.17213538,95970.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872391593,0.052134,95951.0,95950.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736872392290,0.052134,95951.0,95950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872392788,0.052135,95948.0,95947.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736872393790,0.412918,95979.0,95959.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736872393987,0.3608,95979.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872394290,0.412918,95979.0,95977.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736872394490,0.3608,95979.0,95968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872394993,0.05212,95975.0,95968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872395196,0.05212,95975.0,95973.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736872395494,0.3618,95979.0,95967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736872395495,0.052123,95969.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872395685,0.412923,95969.0,95956.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736872395886,0.412923,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872396386,0.052127,95963.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872397187,0.4741723,95969.0,95966.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736872397385,0.052125,95965.0,95964.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736872397582,0.4220483,95969.0,95957.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736872397788,0.052129,95960.0,95959.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736872398187,0.3608,95969.0,95957.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736872398386,0.052129,95958.0,95957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872398781,0.052129,95958.0,95957.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736872399486,0.052129,95958.0,95957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736872399687,0.11345619,95958.0,95957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736872400193,0.11345619,95958.0,95957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736872400388,0.052143,95933.0,95930.0,0.00156337]
["bitfinex-derivatives","BTCF0:USTF0",1736872400588,0.05213,95957.0,95930.0,0.00156337]
["bitfinex-derivatives","BTCF0:USTF0",1736872400589,0.052144,95931.0,95930.0,0.00156337]
["bitfinex-derivatives","BTCF0:USTF0",1736872401792,0.052144,95931.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872401793,0.052154,95912.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872402086,0.052151,95919.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872402296,0.3608,95923.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872402593,0.052152,95916.0,95915.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736872405095,0.052152,95916.0,95915.0,1.552152]
["bitfinex-derivatives","BTCF0:USTF0",1736872405489,0.052152,95916.0,95915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872407288,0.052155,95911.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872407484,0.05216,95901.0,95900.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1736872407689,0.05216,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736872407900,0.05216,95901.0,95880.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736872407901,0.05217,95882.0,95881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872408597,0.05217,95882.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872408795,0.06960301,95882.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872408994,0.01743301,95882.0,95879.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736872409194,0.052171,95880.0,95879.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736872410691,0.06973083,95880.0,95879.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1736872410894,0.06973083,95880.0,95879.0,0.04338897]
["bitfinex-derivatives","BTCF0:USTF0",1736872411090,0.07073083,95880.0,95879.0,0.04538897]
["bitfinex-derivatives","BTCF0:USTF0",1736872411293,0.001,95880.0,95879.0,0.04538897]
["bitfinex-derivatives","BTCF0:USTF0",1736872412397,0.001,95880.0,95879.0,1.54538897]
["bitfinex-derivatives","BTCF0:USTF0",1736872412596,0.002,95880.0,95879.0,1.54538897]
["bitfinex-derivatives","BTCF0:USTF0",1736872413811,0.3608,95891.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872414400,0.3608,95891.0,95890.0,1.552166]
["bitfinex-derivatives","BTCF0:USTF0",1736872415208,0.3618,95891.0,95890.0,1.554166]
["bitfinex-derivatives","BTCF0:USTF0",1736872415599,0.001,95891.0,95890.0,1.914966]
["bitfinex-derivatives","BTCF0:USTF0",1736872415793,0.052156,95910.0,95909.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872416201,0.052153,95914.0,95896.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736872416410,0.3608,95916.0,95908.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736872416905,0.37834371,95916.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872417204,0.052155,95911.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872417593,0.001,95914.0,95913.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736872418102,0.1625,95934.0,95922.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736872418307,0.052148,95924.0,95922.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736872418606,0.06973129,95924.0,95922.0,1.552149]
["bitfinex-derivatives","BTCF0:USTF0",1736872418795,0.06973129,95924.0,95922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872418998,0.06973129,95924.0,95923.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736872419593,0.053148,95923.0,95922.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736872419795,0.053148,95923.0,95922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872420001,0.052155,95911.0,95910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736872420197,0.17213538,95891.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872420405,0.052166,95890.0,95889.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872421099,0.052168,95887.0,95886.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736872421603,0.01699815,95891.0,95880.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736872421903,0.01699815,95891.0,95872.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736872421904,0.052175,95873.0,95872.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736872422094,0.052176,95872.0,95870.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736872422295,0.052176,95872.0,95852.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736872422296,0.05218,95865.0,95864.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736872423402,0.052182,95861.0,95860.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736872423795,0.3608,95873.0,95859.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736872423999,0.052182,95860.0,95859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872424605,0.052182,95860.0,95859.0,1.552183]
["bitfinex-derivatives","BTCF0:USTF0",1736872424800,0.001,95865.0,95864.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736872425003,0.052173,95877.0,95876.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736872425799,0.06970095,95877.0,95876.0,1.552171]
["bitfinex-derivatives","BTCF0:USTF0",1736872426598,0.06970095,95877.0,95876.0,1.555171]
["bitfinex-derivatives","BTCF0:USTF0",1736872427012,0.06970095,95877.0,95876.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736872427306,0.07070095,95877.0,95876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872428303,0.07070095,95877.0,95876.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1736872428706,0.001,95877.0,95876.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1736872429106,0.001,95877.0,95876.0,1.555174]
["bitfinex-derivatives","BTCF0:USTF0",1736872430907,0.001,95877.0,95876.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1736872431307,0.053173,95877.0,95876.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1736872431808,0.053173,95877.0,95876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872432808,0.053173,95877.0,95876.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1736872433113,0.001,95877.0,95876.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1736872433511,0.001,95877.0,95860.0,0.17213538]
["bitfinex-derivatives","BTCF0:USTF0",1736872433512,0.052177,95870.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872433710,0.3608,95867.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872433911,0.3608,95867.0,95850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872434100,0.052183,95859.0,95850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872434304,0.3608,95867.0,95850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872434506,0.052181,95862.0,95860.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736872434705,0.052182,95861.0,95860.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736872435009,0.052182,95861.0,95850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872435613,0.052182,95861.0,95860.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736872436207,0.052187,95852.0,95851.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736872437817,0.052187,95851.0,95850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736872438610,0.054187,95852.0,95851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736872439513,0.052191,95844.0,95843.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736872439911,0.052189,95850.0,95849.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736872440107,0.3608,95858.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872440307,0.3608,95858.0,95857.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736872440308,0.412984,95858.0,95857.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736872440614,0.3608,95858.0,95857.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736872441019,0.3608,95858.0,95857.0,1.552184]
["bitfinex-derivatives","BTCF0:USTF0",1736872441623,0.412983,95858.0,95857.0,1.552184]
["bitfinex-derivatives","BTCF0:USTF0",1736872442012,0.052186,95853.0,95852.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736872442510,0.052186,95853.0,95852.0,1.552186]
["bitfinex-derivatives","BTCF0:USTF0",1736872442815,0.052191,95844.0,95843.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736872443614,0.052195,95839.0,95838.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736872444614,0.052197,95834.0,95833.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736872445413,0.052197,95834.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872445414,0.052198,95832.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872445614,0.052198,95832.0,95831.0,0.05376312]
["bitfinex-derivatives","BTCF0:USTF0",1736872445813,0.052198,95832.0,95831.0,0.00156512]
["bitfinex-derivatives","BTCF0:USTF0",1736872446409,0.052204,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872446611,0.052204,95821.0,95812.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736872446812,0.052213,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872447124,0.052213,95803.0,95802.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1736872448023,0.052213,95803.0,95802.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736872448409,0.052213,95805.0,95802.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736872448612,0.052208,95813.0,95812.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1736872448816,0.0788,95819.0,95809.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736872448817,0.052209,95811.0,95809.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736872449020,0.052209,95811.0,95800.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1736872449318,0.052209,95811.0,95810.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736872449523,0.09451604,95819.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872449722,0.052212,95808.0,95807.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736872450920,0.001,95811.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872450921,0.001,95811.0,95810.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736872451115,0.052194,95839.0,95810.0,0.04142541]
["bitfinex-derivatives","BTCF0:USTF0",1736872451323,0.052204,95821.0,95820.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736872452011,0.052204,95821.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872452012,0.37657947,95830.0,95829.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736872452211,0.052192,95842.0,95840.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736872452415,0.0845,95847.0,95840.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736872452615,0.499093,95841.0,95840.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736872452819,0.5150547,95841.0,95840.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736872453014,0.3767617,95841.0,95840.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736872453814,0.3837617,95841.0,95840.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736872454519,0.052196,95835.0,95834.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736872456125,0.3767617,95841.0,95840.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736872456522,0.3608,95850.0,95840.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736872456718,0.3608,95850.0,95849.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736872456914,0.3608,95859.0,95858.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736872457119,0.01481496,95860.0,95858.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736872457321,0.00156545,95867.0,95866.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736872457824,0.052181,95863.0,95862.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736872459016,0.05374445,95867.0,95866.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736872460124,0.00156545,95867.0,95866.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736872460521,0.00356545,95867.0,95866.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736872460729,0.06493635,95867.0,95866.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736872461116,0.24487679,95878.0,95877.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736872462123,0.01464811,95880.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872462322,0.003,95878.0,95873.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736872462522,0.003,95878.0,95877.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736872464019,0.003,95878.0,95877.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736872464419,0.01468503,95890.0,95877.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736872464624,0.412966,95891.0,95877.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736872464824,0.412966,95891.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872465029,0.24487679,95896.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872465030,0.24487679,95896.0,95895.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736872465525,0.052161,95899.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872465727,0.052161,95899.0,95898.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736872466027,0.24487679,95903.0,95902.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736872466532,0.29703579,95903.0,95902.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736872467029,0.3608,95904.0,95903.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736872467937,0.3608,95904.0,95891.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736872468127,0.052161,95899.0,95897.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736872468326,0.17213538,95901.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872468531,0.052164,95894.0,95893.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736872468839,0.3608,95895.0,95894.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736872469033,0.052162,95898.0,95883.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736872469229,0.052162,95898.0,95897.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736872469628,0.3748,95904.0,95902.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736872469629,0.052159,95903.0,95902.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736872470433,0.01479339,95903.0,95902.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736872470630,0.3608,95904.0,95903.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736872470938,0.00220467,95914.0,95913.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736872471125,0.00220467,95914.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872471126,0.00156467,95914.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872471329,0.052158,95905.0,95904.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736872471536,0.17213538,95910.0,95909.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736872471731,0.052155,95910.0,95909.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736872472335,0.01605836,95914.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872472538,0.3608,95932.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872472734,0.3608,95932.0,95916.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736872472735,0.17213538,95920.0,95916.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736872473640,0.052152,95917.0,95916.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736872474739,0.052161,95902.0,95901.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736872474934,0.052162,95898.0,95896.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736872475234,0.3608,95908.0,95896.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736872475235,0.3608,95899.0,95896.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736872475440,0.052162,95897.0,95896.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736872475935,0.052164,95894.0,95891.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736872476137,0.052164,95894.0,95893.0,0.05372808]
["bitfinex-derivatives","BTCF0:USTF0",1736872477637,0.053164,95894.0,95893.0,0.05572808]
["bitfinex-derivatives","BTCF0:USTF0",1736872477838,0.053164,95894.0,95893.0,0.05672808]
["bitfinex-derivatives","BTCF0:USTF0",1736872478734,0.001,95894.0,95893.0,0.05672808]
["bitfinex-derivatives","BTCF0:USTF0",1736872478936,0.052155,95911.0,95910.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736872479129,0.3608,95917.0,95916.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736872479331,0.00064,95928.0,95927.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736872479532,0.052785,95928.0,95927.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736872479732,0.01471114,95932.0,95915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872479937,0.052149,95923.0,95922.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736872481244,0.052152,95918.0,95917.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736872482647,0.052148,95924.0,95913.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736872482939,0.0614456,95918.0,95917.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736872483338,0.3608,95934.0,95931.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736872483548,0.3608,95934.0,95933.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736872483842,0.01508326,95942.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872484040,0.3608,95951.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872484237,0.3608,95958.0,95946.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736872484439,0.30809118,95950.0,95946.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736872484645,0.30809118,95950.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872484841,0.30809118,95950.0,95946.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736872485235,0.0055641,95947.0,95946.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736872486055,0.004,95947.0,95946.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736872486540,0.004,95947.0,95946.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1736872486745,0.3608,95958.0,95946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872486950,0.05213,95956.0,95954.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736872487137,0.3608,95958.0,95954.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736872487338,0.052131,95955.0,95954.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736872488050,0.37552452,95958.0,95957.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736872488246,0.37552452,95958.0,95947.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736872488247,0.1549,95966.0,95965.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736872489144,0.0791,95966.0,95965.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736872489343,0.052123,95970.0,95969.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736872490640,0.007,95970.0,95969.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736872491551,0.011,95970.0,95969.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736872492051,0.011,95970.0,95968.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736872492249,0.011,95970.0,95969.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736872493248,0.01,95970.0,95969.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736872493450,0.01,95970.0,95969.0,1.552123]
["bitfinex-derivatives","BTCF0:USTF0",1736872493653,0.009,95970.0,95969.0,1.552123]
["bitfinex-derivatives","BTCF0:USTF0",1736872493854,0.01,95970.0,95969.0,1.552123]
["bitfinex-derivatives","BTCF0:USTF0",1736872494544,0.011,95970.0,95969.0,1.552123]
["bitfinex-derivatives","BTCF0:USTF0",1736872495048,0.011,95970.0,95969.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736872495853,0.063123,95970.0,95969.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736872496753,0.052127,95961.0,95960.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872497445,0.052125,95967.0,95966.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736872497642,0.1584,95969.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872497848,0.052129,95962.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872500250,0.052131,95955.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872500453,0.052128,95960.0,95959.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872500649,0.005,95962.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872501153,0.057127,95962.0,95941.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736872501450,0.052137,95944.0,95941.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736872501657,0.052137,95944.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872501658,0.052137,95944.0,95943.0,0.0537003]
["bitfinex-derivatives","BTCF0:USTF0",1736872501852,0.3608,95975.0,95943.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1736872502157,0.3608,95975.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872502358,0.003,95962.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872502561,0.412927,95965.0,95964.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736872502851,0.052126,95964.0,95960.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736872503059,0.052129,95961.0,95960.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736872503356,0.003,95962.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872503744,0.002,95962.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872503944,0.37990319,95965.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872503945,0.3648,95965.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872504254,0.002,95964.0,95963.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736872505360,0.054126,95964.0,95963.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736872505555,0.052129,95959.0,95958.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736872505953,0.052131,95956.0,95954.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736872506263,0.052131,95956.0,95955.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736872506554,0.052131,95956.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872506555,0.052127,95962.0,95961.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736872506750,0.052127,95962.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872506751,0.002,95959.0,95954.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736872506953,0.3608,95955.0,95943.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1736872507155,0.052136,95948.0,95947.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736872507349,0.3608,95955.0,95943.0,0.0537003]
["bitfinex-derivatives","BTCF0:USTF0",1736872507350,0.052137,95944.0,95943.0,0.0537003]
["bitfinex-derivatives","BTCF0:USTF0",1736872508352,0.052134,95950.0,95949.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736872509464,0.06579987,95950.0,95949.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736872509664,0.01366587,95950.0,95943.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1736872509959,0.052137,95944.0,95943.0,0.0536993]
["bitfinex-derivatives","BTCF0:USTF0",1736872510259,0.052137,95944.0,95943.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1736872510855,0.052137,95944.0,95943.0,0.0065633]
["bitfinex-derivatives","BTCF0:USTF0",1736872511049,0.052137,95944.0,95943.0,0.0587003]
["bitfinex-derivatives","BTCF0:USTF0",1736872511251,0.28521586,95944.0,95943.0,0.0587003]
["bitfinex-derivatives","BTCF0:USTF0",1736872511452,0.23307886,95944.0,95943.0,0.05414105]
["bitfinex-derivatives","BTCF0:USTF0",1736872511751,0.28621586,95944.0,95943.0,0.05814105]
["bitfinex-derivatives","BTCF0:USTF0",1736872512455,0.23407886,95944.0,95943.0,0.05814105]
["bitfinex-derivatives","BTCF0:USTF0",1736872512765,0.28621586,95944.0,95943.0,0.05814105]
["bitfinex-derivatives","BTCF0:USTF0",1736872513154,0.053137,95944.0,95943.0,1.55814105]
["bitfinex-derivatives","BTCF0:USTF0",1736872514159,0.413937,95944.0,95943.0,0.00600405]
["bitfinex-derivatives","BTCF0:USTF0",1736872514363,0.052151,95919.0,95918.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736872514661,0.052151,95919.0,95910.0,0.18672453]
["bitfinex-derivatives","BTCF0:USTF0",1736872514662,0.052155,95911.0,95910.0,0.18672453]
["bitfinex-derivatives","BTCF0:USTF0",1736872514860,0.052158,95905.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872515056,0.052158,95905.0,95892.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736872515257,0.052158,95905.0,95901.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736872515659,0.052159,95902.0,95901.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736872515964,0.052159,95902.0,95901.0,0.02435328]
["bitfinex-derivatives","BTCF0:USTF0",1736872516563,0.052164,95897.0,95896.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736872516955,0.052165,95892.0,95891.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1736872517459,0.42696104,95902.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872517861,0.052162,95899.0,95898.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872519264,0.052165,95894.0,95893.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736872519462,0.052161,95899.0,95898.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872519962,0.053161,95899.0,95898.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872520263,0.001,95899.0,95898.0,1.552161]
["bitfinex-derivatives","BTCF0:USTF0",1736872520468,0.052153,95914.0,95898.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736872520657,0.052153,95914.0,95913.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736872520863,0.052153,95914.0,95913.0,0.03129939]
["bitfinex-derivatives","BTCF0:USTF0",1736872521056,0.052156,95908.0,95900.0,0.14789025]
["bitfinex-derivatives","BTCF0:USTF0",1736872521263,0.16455828,95918.0,95898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872521458,0.052154,95913.0,95912.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736872522463,0.06540928,95918.0,95917.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736872522671,0.3608,95921.0,95908.0,0.17213538]
["bitfinex-derivatives","BTCF0:USTF0",1736872522858,0.3608,95921.0,95920.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736872523857,0.3618,95921.0,95920.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736872524563,0.01353034,95939.0,95936.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736872524871,0.5175,95938.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872525063,0.5175,95938.0,95922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872525459,0.052146,95928.0,95926.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736872525673,0.052146,95927.0,95926.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736872526064,0.052148,95923.0,95922.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736872526379,0.53081375,95938.0,95922.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736872526566,0.052146,95929.0,95928.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736872526763,0.052142,95934.0,95933.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736872527477,0.052146,95927.0,95923.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736872527679,0.052148,95923.0,95922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736872527868,0.052148,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872528069,0.412946,95927.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872528070,0.4336,95926.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872528371,0.53293538,95901.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872528565,0.052168,95887.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872529173,0.052168,95887.0,95884.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736872529370,0.052169,95885.0,95884.0,0.05085421]
["bitfinex-derivatives","BTCF0:USTF0",1736872529673,0.1484116,95900.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872530074,0.052166,95891.0,95890.0,0.03131374]
["bitfinex-derivatives","BTCF0:USTF0",1736872530873,0.052166,95891.0,95890.0,0.03631374]
["bitfinex-derivatives","BTCF0:USTF0",1736872531274,0.052162,95897.0,95896.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736872531467,0.01440984,95900.0,95899.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872531665,0.053161,95900.0,95899.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872531872,0.001,95900.0,95899.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872532380,0.05216,95902.0,95899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872532584,0.05216,95902.0,95901.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736872532766,0.01297795,95906.0,95899.0,1.46916187]
["bitfinex-derivatives","BTCF0:USTF0",1736872532974,0.052157,95906.0,95905.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736872533675,0.052161,95902.0,95901.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736872534885,0.052161,95902.0,95901.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736872535181,0.001,95906.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872535479,0.053158,95906.0,95905.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736872535876,0.052154,95912.0,95911.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736872536480,0.37412663,95915.0,95914.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736872536882,0.42627863,95915.0,95914.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736872537082,0.37412663,95915.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872537580,0.01332663,95915.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872537787,0.1556,95918.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872537982,0.1556,95918.0,95917.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736872540578,0.00156469,95921.0,95920.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736872540780,0.1423,95938.0,95937.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736872541408,0.1423,95938.0,95934.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736872541689,0.052142,95935.0,95934.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736872542278,0.1503,95938.0,95929.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736872542483,0.1493,95938.0,95937.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736872542683,0.1533,95938.0,95937.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736872543290,0.1463,95938.0,95937.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736872544091,0.004,95938.0,95937.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736872544487,0.01335791,95948.0,95947.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736872544688,0.052134,95949.0,95947.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736872545090,0.008,95938.0,95937.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736872545288,0.012,95938.0,95937.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736872545490,0.004,95938.0,95937.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736872546091,0.006,95949.0,95948.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736872547584,0.1362,95951.0,95948.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736872547787,0.052134,95949.0,95948.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736872548495,0.061134,95949.0,95948.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736872549081,0.061134,95949.0,95948.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736872549082,0.067134,95949.0,95948.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736872549488,0.067134,95949.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872550090,0.067134,95949.0,95948.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736872550492,0.30085562,95949.0,95948.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736872550690,0.30085562,95949.0,95948.0,0.03250275]
["bitfinex-derivatives","BTCF0:USTF0",1736872551201,0.24872162,95949.0,95948.0,0.03250275]
["bitfinex-derivatives","BTCF0:USTF0",1736872551788,0.15269389,95949.0,95948.0,0.03250275]
["bitfinex-derivatives","BTCF0:USTF0",1736872552799,0.20482789,95949.0,95948.0,0.03250275]
["bitfinex-derivatives","BTCF0:USTF0",1736872553100,0.067134,95949.0,95948.0,0.03250275]
["bitfinex-derivatives","BTCF0:USTF0",1736872553298,0.015,95949.0,95948.0,0.03250275]
["bitfinex-derivatives","BTCF0:USTF0",1736872554090,0.07608206,95949.0,95948.0,0.03250275]
["bitfinex-derivatives","BTCF0:USTF0",1736872557501,0.015,95949.0,95948.0,0.03250275]
["bitfinex-derivatives","BTCF0:USTF0",1736872558094,0.00156387,95958.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872558297,0.00156387,95958.0,95957.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1736872558791,0.1349,95971.0,95957.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1736872559098,0.30809118,95972.0,95971.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736872559499,0.30809118,95972.0,95971.0,1.552122]
["bitfinex-derivatives","BTCF0:USTF0",1736872560096,0.20125598,95989.0,95988.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736872560503,0.052119,95977.0,95976.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736872560799,0.052117,95981.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872560993,0.052127,95962.0,95961.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1736872561187,0.052131,95954.0,95953.0,0.06500439]
["bitfinex-derivatives","BTCF0:USTF0",1736872561388,0.052131,95954.0,95953.0,0.01287339]
["bitfinex-derivatives","BTCF0:USTF0",1736872561599,0.052131,95954.0,95953.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736872562196,0.052134,95949.0,95948.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1736872562500,0.3608,95951.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872562689,0.052144,95931.0,95930.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736872563300,0.052141,95936.0,95935.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736872563498,0.3608,95942.0,95928.0,0.00156349]
["bitfinex-derivatives","BTCF0:USTF0",1736872563703,0.052148,95926.0,95925.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736872564093,0.052148,95924.0,95923.0,0.36022421]
["bitfinex-derivatives","BTCF0:USTF0",1736872564492,0.052152,95917.0,95910.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736872564692,0.052148,95924.0,95914.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736872564905,0.052151,95918.0,95914.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736872565497,0.052151,95917.0,95910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736872565698,0.052157,95906.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872565900,0.052168,95887.0,95884.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1736872566206,0.052172,95879.0,95877.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736872566403,0.052172,95879.0,95877.0,0.04993375]
["bitfinex-derivatives","BTCF0:USTF0",1736872567296,0.17213538,95894.0,95872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872567702,0.052171,95881.0,95875.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736872567900,0.052165,95892.0,95875.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736872568108,0.052171,95882.0,95876.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736872568916,0.052171,95881.0,95876.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736872569217,0.53293538,95886.0,95871.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1736872569513,0.052176,95872.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872569697,0.052181,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872569899,0.3608,95877.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872569900,0.052177,95870.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872570097,0.0681,95876.0,95862.0,0.37349023]
["bitfinex-derivatives","BTCF0:USTF0",1736872570705,0.05218,95866.0,95863.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736872570906,0.05218,95865.0,95863.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736872571298,0.0681,95876.0,95862.0,0.37649023]
["bitfinex-derivatives","BTCF0:USTF0",1736872571299,0.052181,95863.0,95862.0,0.37649023]
["bitfinex-derivatives","BTCF0:USTF0",1736872571706,0.052181,95863.0,95862.0,0.38349023]
["bitfinex-derivatives","BTCF0:USTF0",1736872572207,0.08068396,95876.0,95862.0,0.37649023]
["bitfinex-derivatives","BTCF0:USTF0",1736872572401,0.001,95865.0,95864.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736872572799,0.001,95863.0,95862.0,1.93623123]
["bitfinex-derivatives","BTCF0:USTF0",1736872573000,0.001,95863.0,95862.0,1.93267123]
["bitfinex-derivatives","BTCF0:USTF0",1736872574113,0.001,95863.0,95862.0,1.919981]
["bitfinex-derivatives","BTCF0:USTF0",1736872574404,0.001,95863.0,95862.0,1.912981]
["bitfinex-derivatives","BTCF0:USTF0",1736872574607,0.052178,95869.0,95862.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1736872574814,0.052178,95869.0,95868.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736872575411,0.07955797,95875.0,95868.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736872575605,0.13173297,95875.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872575811,0.07955797,95875.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872576014,0.052176,95873.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872576708,0.0672,95875.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872577217,0.0672,95875.0,95874.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736872577913,0.0672,95875.0,95874.0,1.552175]
["bitfinex-derivatives","BTCF0:USTF0",1736872578410,0.0682,95875.0,95874.0,1.553175]
["bitfinex-derivatives","BTCF0:USTF0",1736872579011,0.0672,95875.0,95874.0,1.553175]
["bitfinex-derivatives","BTCF0:USTF0",1736872579213,0.0672,95875.0,95874.0,1.557175]
["bitfinex-derivatives","BTCF0:USTF0",1736872579917,0.0672,95875.0,95874.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1736872580306,0.06419161,95885.0,95874.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1736872580307,0.052166,95891.0,95888.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736872580507,0.052166,95891.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872580811,0.052167,95888.0,95887.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736872581513,0.002,95889.0,95884.0,0.104338]
["bitfinex-derivatives","BTCF0:USTF0",1736872581810,0.002,95889.0,95888.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736872582512,0.002,95889.0,95888.0,1.552167]
["bitfinex-derivatives","BTCF0:USTF0",1736872582704,0.1312,95904.0,95903.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736872583306,0.0648,95904.0,95903.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736872583615,0.0015647,95912.0,95911.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872583810,0.0015647,95912.0,95911.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1736872584715,0.0025647,95912.0,95911.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1736872584917,0.0547187,95912.0,95911.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1736872585413,0.0045647,95912.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872585612,0.17213538,95901.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872585815,0.052163,95896.0,95894.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736872586011,0.052163,95895.0,95894.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736872586320,0.052163,95895.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872586321,0.1305,95900.0,95899.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872587009,0.182661,95900.0,95899.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872587712,0.182661,95900.0,95899.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736872588317,0.19482005,95900.0,95899.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736872588611,0.07965905,95900.0,95899.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1736872588811,0.0675,95900.0,95899.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1736872591621,0.0537187,95912.0,95911.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872591821,0.06567251,95912.0,95911.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872592024,0.0015647,95912.0,95911.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872592223,0.0625757,95912.0,95911.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872592819,0.0635757,95912.0,95911.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872593324,0.0025647,95912.0,95911.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872593526,0.0035647,95912.0,95911.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872594331,0.0025647,95912.0,95911.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736872594625,0.0015647,95912.0,95911.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736872595222,0.0015647,95912.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872595223,0.0025647,95912.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872595433,0.05217,95883.0,95877.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1736872595617,0.052173,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872596417,0.052173,95878.0,95877.0,0.35563722]
["bitfinex-derivatives","BTCF0:USTF0",1736872597322,0.052173,95878.0,95877.0,0.33477522]
["bitfinex-derivatives","BTCF0:USTF0",1736872597722,0.0657,95882.0,95877.0,0.33477522]
["bitfinex-derivatives","BTCF0:USTF0",1736872597925,0.001,95883.0,95882.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736872598128,0.001,95883.0,95882.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1736872598332,0.1318,95901.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872598528,0.00064,95902.0,95900.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872598734,0.0015647,95908.0,95907.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736872599232,0.3608,95917.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872599233,0.052155,95911.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872599621,0.052155,95911.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872599622,0.052152,95916.0,95915.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736872599930,0.052154,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872600134,0.052162,95897.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872600328,0.052164,95893.0,95885.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736872600531,0.052164,95893.0,95881.0,1.86236435]
["bitfinex-derivatives","BTCF0:USTF0",1736872600729,0.052164,95893.0,95888.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736872601127,0.0641,95896.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872601329,0.0641,95896.0,95895.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736872601831,0.0641,95896.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872602135,0.052165,95893.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872602331,0.052165,95892.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872602933,0.052166,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872603140,0.052167,95889.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736872603638,0.052167,95889.0,95881.0,0.00156435]
["bitfinex-derivatives","BTCF0:USTF0",1736872603639,0.05217,95882.0,95881.0,0.00156435]
["bitfinex-derivatives","BTCF0:USTF0",1736872604230,0.3608,95891.0,95881.0,0.00156435]
["bitfinex-derivatives","BTCF0:USTF0",1736872604430,0.052168,95887.0,95881.0,0.00156435]
["bitfinex-derivatives","BTCF0:USTF0",1736872604628,0.0641,95896.0,95881.0,0.00156435]
["bitfinex-derivatives","BTCF0:USTF0",1736872604831,0.0641,95896.0,95895.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736872605226,0.063,95911.0,95895.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736872605528,0.063,95911.0,95896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872605529,0.052158,95905.0,95896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872605835,0.052157,95908.0,95904.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736872606437,0.06112108,95910.0,95905.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736872606943,0.06112108,95907.0,95905.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736872607440,0.11327808,95907.0,95905.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736872607832,0.06112108,95907.0,95906.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736872608038,0.01,95910.0,95902.0,0.3731385]
["bitfinex-derivatives","BTCF0:USTF0",1736872608239,0.01,95910.0,95909.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736872608737,0.003,95910.0,95909.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736872609241,0.06410723,95910.0,95909.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736872610338,0.06110723,95910.0,95909.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736872610528,0.063,95911.0,95909.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736872611035,0.063,95911.0,95910.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1736872612036,0.115155,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872612339,0.115155,95911.0,95896.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736872612539,0.17213538,95910.0,95897.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736872612736,0.052161,95900.0,95897.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736872612938,0.052161,95900.0,95899.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872613136,0.063,95911.0,95900.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736872613533,0.05216,95901.0,95900.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736872615535,0.05316,95901.0,95900.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736872615731,0.052164,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872615933,0.052164,95895.0,95877.0,0.01214894]
["bitfinex-derivatives","BTCF0:USTF0",1736872616138,0.052164,95895.0,95887.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736872616139,0.052167,95888.0,95887.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736872616548,0.052162,95898.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872616844,0.052162,95898.0,95897.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736872617140,0.001,95901.0,95900.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736872617543,0.001,95901.0,95900.0,1.55216]
["bitfinex-derivatives","BTCF0:USTF0",1736872617743,0.063,95911.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872618546,0.115154,95911.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872619934,0.063,95911.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872620240,0.116154,95911.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872620442,0.052157,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872620949,0.065,95911.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872621247,0.052157,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872621450,0.052162,95897.0,95896.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736872621643,0.052163,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872621948,0.052163,95896.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872622148,0.052167,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872622744,0.052165,95892.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872623051,0.3608,95901.0,95895.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736872623052,0.052163,95896.0,95895.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736872623236,0.3608,95912.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872623443,0.3608,95912.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872623742,0.063,95911.0,95910.0,1.552155]
["bitfinex-derivatives","BTCF0:USTF0",1736872624147,0.115154,95911.0,95910.0,1.552155]
["bitfinex-derivatives","BTCF0:USTF0",1736872624350,0.116154,95911.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872624848,0.17616536,95911.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872625157,0.06201136,95911.0,95910.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1736872625950,0.06201136,95911.0,95910.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736872626252,0.0619,95925.0,95924.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736872627249,0.06105983,95925.0,95924.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736872627555,0.06805983,95925.0,95924.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736872627755,0.07105983,95925.0,95924.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736872628356,0.062147,95925.0,95924.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736872628850,0.01,95925.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872629058,0.05215,95920.0,95919.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736872629254,0.05215,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872629958,0.05215,95919.0,95918.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1736872630658,0.002,95925.0,95924.0,0.05202936]
["bitfinex-derivatives","BTCF0:USTF0",1736872630856,0.052146,95926.0,95925.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736872631755,0.11308217,95926.0,95925.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736872632855,0.052146,95926.0,95925.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736872633451,0.055146,95926.0,95925.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736872633849,0.062146,95926.0,95925.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736872634053,0.01,95926.0,95925.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736872635658,0.01,95926.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872635958,0.052156,95908.0,95906.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736872636263,0.01,95926.0,95906.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736872636264,0.109557,95907.0,95906.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1736872637157,0.4182,95907.0,95889.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736872637464,0.4182,95907.0,95883.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1736872637465,0.052169,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872637655,0.052169,95884.0,95883.0,1.91297]
["bitfinex-derivatives","BTCF0:USTF0",1736872639162,0.052169,95884.0,95883.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1736872639353,0.052169,95884.0,95883.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1736872639860,0.053169,95884.0,95883.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1736872640256,0.053169,95884.0,95883.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736872640861,0.053169,95884.0,95883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736872641251,0.001,95884.0,95864.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736872641466,0.001,95884.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872641467,0.052178,95868.0,95866.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736872641762,0.052178,95867.0,95866.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736872642358,0.052178,95867.0,95866.0,0.02542835]
["bitfinex-derivatives","BTCF0:USTF0",1736872642564,0.3608,95877.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872642760,0.052174,95876.0,95863.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736872642958,0.052179,95867.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872643160,0.052179,95867.0,95866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736872643762,0.052186,95853.0,95851.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736872643966,0.052187,95852.0,95851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872644462,0.052187,95852.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872644855,0.05219,95845.0,95844.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1736872645364,0.41299,95845.0,95844.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1736872646158,0.41299,95845.0,95828.0,1.5522]
["bitfinex-derivatives","BTCF0:USTF0",1736872646159,0.052199,95829.0,95828.0,1.5522]
["bitfinex-derivatives","BTCF0:USTF0",1736872646867,0.052199,95829.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872647364,0.052203,95823.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872647566,0.052204,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872647870,0.052204,95820.0,95819.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1736872648860,0.052201,95826.0,95823.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736872649262,0.0581,95828.0,95819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736872649468,0.053203,95823.0,95819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736872649674,0.053203,95823.0,95819.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1736872649876,0.052203,95822.0,95819.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1736872650066,0.052203,95822.0,95820.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736872650261,0.001,95826.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872650467,0.001,95826.0,95825.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736872650777,0.052189,95848.0,95825.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736872650976,0.484,95854.0,95844.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736872651177,0.05219,95846.0,95844.0,1.55219]
["bitfinex-derivatives","BTCF0:USTF0",1736872651772,0.3608,95854.0,95853.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736872652270,0.3608,95854.0,95853.0,0.02802294]
["bitfinex-derivatives","BTCF0:USTF0",1736872653178,0.3648,95854.0,95853.0,0.02802294]
["bitfinex-derivatives","BTCF0:USTF0",1736872653471,0.011,95854.0,95853.0,0.02802294]
["bitfinex-derivatives","BTCF0:USTF0",1736872653982,0.01,95854.0,95853.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736872656977,0.0628,95879.0,95868.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736872657175,0.06,95889.0,95888.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736872657570,0.56204,95910.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872657571,0.3608,95907.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872657787,0.412957,95907.0,95905.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736872658379,0.06,95914.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872658380,0.01183801,95908.0,95907.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736872658582,0.052156,95909.0,95907.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736872658770,0.07159131,95914.0,95899.0,0.17213538]
["bitfinex-derivatives","BTCF0:USTF0",1736872658975,0.052155,95911.0,95905.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736872659167,0.052156,95909.0,95907.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736872659376,0.052158,95904.0,95901.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736872659571,0.052158,95904.0,95902.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736872659973,0.3608,95911.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872659974,0.3608,95911.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872660171,0.05216,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872660574,0.05216,95900.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872660980,0.052161,95899.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872661491,0.052162,95898.0,95895.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736872661671,0.3608,95901.0,95880.0,0.00156436]
["bitfinex-derivatives","BTCF0:USTF0",1736872661870,0.052164,95893.0,95889.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872662372,0.3608,95901.0,95880.0,0.00156436]
["bitfinex-derivatives","BTCF0:USTF0",1736872662373,0.01,95900.0,95880.0,0.00156436]
["bitfinex-derivatives","BTCF0:USTF0",1736872662572,0.01,95900.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872662778,0.004,95900.0,95899.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872663281,0.3608,95901.0,95899.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872663683,0.3608,95901.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872663684,0.052154,95912.0,95890.0,0.53293538]
["bitfinex-derivatives","BTCF0:USTF0",1736872663882,0.06186455,95915.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872664085,0.006,95900.0,95899.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736872664273,0.01,95900.0,95899.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736872665583,0.004,95900.0,95899.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872665785,0.006,95901.0,95900.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736872666282,0.052157,95908.0,95903.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736872666476,0.052158,95906.0,95904.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736872666676,0.004,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872666984,0.004,95900.0,95898.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736872668574,0.004,95906.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872668783,0.004,95906.0,95905.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736872669683,0.3608,95907.0,95899.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872669881,0.009,95900.0,95899.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872670292,0.003,95900.0,95899.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872670587,0.076,95906.0,95899.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872670775,0.076,95906.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872670976,0.076,95906.0,95903.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736872670977,0.052158,95904.0,95903.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736872671773,0.052161,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872672081,0.006,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872672281,0.01,95900.0,95899.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736872672481,0.004,95900.0,95899.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872673076,0.05216,95901.0,95899.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736872673284,0.006,95900.0,95899.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736872673882,0.01,95900.0,95899.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736872674081,0.01,95900.0,95899.0,1.553161]
["bitfinex-derivatives","BTCF0:USTF0",1736872674984,0.004,95900.0,95899.0,1.553161]
["bitfinex-derivatives","BTCF0:USTF0",1736872675180,0.004,95900.0,95899.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736872675581,0.052161,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872676587,0.052161,95899.0,95898.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1736872676781,0.061161,95899.0,95898.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1736872677586,0.061161,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872677780,0.061161,95899.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872677781,0.052165,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872678087,0.052165,95891.0,95873.0,0.01171785]
["bitfinex-derivatives","BTCF0:USTF0",1736872678088,0.052171,95880.0,95873.0,0.01171785]
["bitfinex-derivatives","BTCF0:USTF0",1736872678393,0.052175,95874.0,95873.0,0.01171785]
["bitfinex-derivatives","BTCF0:USTF0",1736872678689,0.05218,95864.0,95863.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736872678989,0.17213538,95873.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872679179,0.052183,95859.0,95858.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736872679989,0.052183,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872680488,0.06075964,95859.0,95858.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736872680876,0.24523515,95872.0,95864.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736872681074,0.24523515,95872.0,95871.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736872681682,0.24523515,95872.0,95871.0,1.552176]
["bitfinex-derivatives","BTCF0:USTF0",1736872681878,0.0015649,95892.0,95877.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736872682087,0.0015649,95892.0,95891.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736872682287,0.0015649,95892.0,95891.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1736872682583,0.0015649,95892.0,95891.0,1.912965]
["bitfinex-derivatives","BTCF0:USTF0",1736872684484,0.0045649,95892.0,95891.0,1.912965]
["bitfinex-derivatives","BTCF0:USTF0",1736872684789,0.0065649,95892.0,95891.0,1.912965]
["bitfinex-derivatives","BTCF0:USTF0",1736872685183,0.005,95892.0,95891.0,1.912965]
["bitfinex-derivatives","BTCF0:USTF0",1736872687194,0.005,95892.0,95882.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736872687390,0.052167,95889.0,95888.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736872687585,0.0603,95891.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872688795,0.0603,95891.0,95877.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1736872688796,0.0603,95891.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872688989,0.052168,95887.0,95885.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736872689187,0.0625,95890.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872689397,0.004,95891.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872691188,0.002,95891.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872691377,0.0117232,95903.0,95900.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736872691581,0.1228,95905.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872691784,0.1344433,95905.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872691988,0.002,95891.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872692293,0.004,95891.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872692687,0.002,95891.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872692991,0.052165,95891.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736872693585,0.052168,95886.0,95878.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736872693785,0.052171,95883.0,95882.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736872694383,0.06045844,95883.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872694584,0.06045844,95883.0,95860.0,0.06351818]
["bitfinex-derivatives","BTCF0:USTF0",1736872694585,0.3608,95878.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872694785,0.3608,95878.0,95840.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736872694786,0.3608,95853.0,95826.0,0.67159451]
["bitfinex-derivatives","BTCF0:USTF0",1736872694989,0.17213538,95850.0,95826.0,0.67215451]
["bitfinex-derivatives","BTCF0:USTF0",1736872695291,0.052194,95839.0,95838.0,0.19875719]
["bitfinex-derivatives","BTCF0:USTF0",1736872695682,0.052194,95839.0,95838.0,0.19496191]
["bitfinex-derivatives","BTCF0:USTF0",1736872695886,0.052194,95839.0,95838.0,0.01149034]
["bitfinex-derivatives","BTCF0:USTF0",1736872696081,0.052189,95848.0,95838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736872696396,0.052194,95839.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872696593,0.052205,95818.0,95816.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736872696894,0.3608,95819.0,95811.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736872697094,0.052211,95808.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872697297,0.052213,95804.0,95800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736872697593,0.052214,95802.0,95800.0,0.07953799]
["bitfinex-derivatives","BTCF0:USTF0",1736872698380,0.052214,95802.0,95800.0,0.08653799]
["bitfinex-derivatives","BTCF0:USTF0",1736872698582,0.001,95804.0,95802.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736872698793,0.001,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872699001,0.052208,95813.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872699199,0.01141452,95815.0,95808.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736872699387,0.1194,95818.0,95808.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736872699587,0.052214,95802.0,95800.0,0.08653799]
["bitfinex-derivatives","BTCF0:USTF0",1736872699888,0.052224,95784.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872701191,0.052228,95776.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872702090,0.3608,95783.0,95769.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736872702391,0.3608,95783.0,95765.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1736872702589,0.002,95776.0,95765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872702789,0.052229,95774.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736872702993,0.05223,95773.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736872703193,0.002,95776.0,95773.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736872704190,0.004,95776.0,95773.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736872704692,0.003,95776.0,95773.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736872705396,0.004,95776.0,95765.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736872705699,0.004,95776.0,95774.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736872706098,0.004,95776.0,95775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872706889,0.052229,95774.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736872707096,0.41303,95773.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736872707393,0.41303,95773.0,95758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872707589,0.005,95776.0,95758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872707790,0.005,95776.0,95774.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736872708195,0.004,95776.0,95774.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736872708702,0.002,95773.0,95769.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736872709005,0.002,95773.0,95772.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736872709696,0.002,95773.0,95772.0,1.55223]
["bitfinex-derivatives","BTCF0:USTF0",1736872710799,0.3608,95783.0,95772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872711014,0.3608,95783.0,95780.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736872711302,0.3608,95783.0,95781.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736872712006,0.0113881,95784.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872712203,0.003,95783.0,95782.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736872712703,0.004,95783.0,95782.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736872714304,0.001,95783.0,95782.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736872715108,0.054224,95783.0,95782.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736872715292,0.3628,95783.0,95769.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736872715500,0.052227,95777.0,95776.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736872715803,0.003,95783.0,95782.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736872716004,0.002,95783.0,95782.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736872716307,0.003,95783.0,95782.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736872716707,0.052228,95776.0,95773.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736872716906,0.052229,95774.0,95773.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736872717406,0.05223,95773.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736872717603,0.05223,95773.0,95772.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736872717806,0.052232,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872718001,0.052232,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872718196,0.17313538,95782.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872718402,0.052229,95774.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872718805,0.01097506,95782.0,95777.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736872719107,0.052226,95780.0,95779.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736872720517,0.37189924,95784.0,95783.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736872720518,0.052224,95784.0,95783.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736872721003,0.052942,95789.0,95788.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736872721204,0.06346333,95789.0,95788.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736872722109,0.004,95789.0,95788.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736872722314,0.056221,95789.0,95788.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736872722503,0.058221,95789.0,95788.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736872722908,0.052228,95777.0,95776.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736872723116,0.052225,95781.0,95766.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736872723412,0.052224,95784.0,95783.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736872724509,0.37192833,95793.0,95788.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736872724711,0.052221,95789.0,95788.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736872725415,0.052223,95788.0,95787.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736872725919,0.052227,95783.0,95782.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736872726303,0.052227,95778.0,95776.0,0.24954611]
["bitfinex-derivatives","BTCF0:USTF0",1736872726618,0.413027,95777.0,95776.0,0.24954611]
["bitfinex-derivatives","BTCF0:USTF0",1736872726806,0.052233,95766.0,95765.0,0.31079451]
["bitfinex-derivatives","BTCF0:USTF0",1736872727008,0.052233,95766.0,95758.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736872727203,0.052233,95766.0,95756.0,0.37295341]
["bitfinex-derivatives","BTCF0:USTF0",1736872727417,0.052238,95757.0,95756.0,0.37295341]
["bitfinex-derivatives","BTCF0:USTF0",1736872728108,0.052238,95757.0,95756.0,0.32082582]
["bitfinex-derivatives","BTCF0:USTF0",1736872728322,0.11533683,95766.0,95754.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736872728613,0.052239,95755.0,95754.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736872729217,0.052242,95751.0,95750.0,0.31279626]
["bitfinex-derivatives","BTCF0:USTF0",1736872729418,0.052239,95755.0,95746.0,0.31279626]
["bitfinex-derivatives","BTCF0:USTF0",1736872729419,0.052244,95747.0,95746.0,0.31279626]
["bitfinex-derivatives","BTCF0:USTF0",1736872729818,0.052244,95747.0,95746.0,0.31273626]
["bitfinex-derivatives","BTCF0:USTF0",1736872730817,0.052244,95747.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872731119,0.052246,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872731419,0.053244,95747.0,95746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872731806,0.06451997,95747.0,95746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872732222,0.052249,95738.0,95737.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872732714,0.053249,95738.0,95737.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872733311,0.053249,95738.0,95709.0,1.51189686]
["bitfinex-derivatives","BTCF0:USTF0",1736872733312,0.301,95738.0,95709.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736872733508,0.53384125,95719.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736872733707,0.052269,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736872733907,0.052265,95708.0,95705.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736872734113,0.052265,95708.0,95700.0,1.5791564]
["bitfinex-derivatives","BTCF0:USTF0",1736872734114,0.17304125,95710.0,95701.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736872734323,0.052269,95702.0,95701.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736872734921,0.052265,95708.0,95704.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736872735219,0.052268,95704.0,95700.0,0.0791564]
["bitfinex-derivatives","BTCF0:USTF0",1736872735423,0.052268,95704.0,95703.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736872735716,0.001,95710.0,95705.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736872735717,0.053264,95710.0,95705.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736872735919,0.052265,95709.0,95705.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736872736125,0.001,95710.0,95705.0,0.04995972]
["bitfinex-derivatives","BTCF0:USTF0",1736872736319,0.052266,95707.0,95705.0,0.04995972]
["bitfinex-derivatives","BTCF0:USTF0",1736872736727,0.053264,95710.0,95707.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736872736927,0.052265,95709.0,95707.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736872737120,0.001,95708.0,95707.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736872737425,0.3608,95732.0,95721.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736872737727,0.052253,95730.0,95718.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736872737929,0.052254,95728.0,95724.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736872738124,0.052254,95728.0,95727.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736872738718,0.052253,95731.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872738917,0.05226,95719.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872739117,0.3608,95727.0,95709.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736872739319,0.17304125,95720.0,95709.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736872739520,0.052265,95709.0,95708.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1736872740121,0.052266,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872740820,0.05226,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872741514,0.05226,95718.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872741515,0.0589,95726.0,95706.0,0.416066]
["bitfinex-derivatives","BTCF0:USTF0",1736872741719,0.053266,95707.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872741916,0.053266,95707.0,95700.0,0.0791564]
["bitfinex-derivatives","BTCF0:USTF0",1736872741917,0.001,95707.0,95700.0,0.0791564]
["bitfinex-derivatives","BTCF0:USTF0",1736872742123,0.001,95707.0,95706.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736872742720,0.053266,95707.0,95706.0,0.04704614]
["bitfinex-derivatives","BTCF0:USTF0",1736872742926,0.052266,95707.0,95706.0,0.04704614]
["bitfinex-derivatives","BTCF0:USTF0",1736872743124,0.3608,95714.0,95700.0,0.0791564]
["bitfinex-derivatives","BTCF0:USTF0",1736872743326,0.052269,95701.0,95700.0,0.0791564]
["bitfinex-derivatives","BTCF0:USTF0",1736872744625,0.052269,95701.0,95700.0,0.0831564]
["bitfinex-derivatives","BTCF0:USTF0",1736872745423,0.053269,95701.0,95700.0,0.0831564]
["bitfinex-derivatives","BTCF0:USTF0",1736872746230,0.054269,95701.0,95700.0,0.0831564]
["bitfinex-derivatives","BTCF0:USTF0",1736872746429,0.17304125,95692.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872746731,0.05228,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872746929,0.05228,95681.0,95680.0,0.3467412]
["bitfinex-derivatives","BTCF0:USTF0",1736872747322,0.052278,95686.0,95680.0,0.3467412]
["bitfinex-derivatives","BTCF0:USTF0",1736872747522,0.413075,95691.0,95689.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736872747825,0.3608,95691.0,95681.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736872748133,0.002,95692.0,95691.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736872748334,0.3608,95712.0,95691.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736872748335,0.052266,95707.0,95696.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736872748634,0.001,95691.0,95689.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736872748825,0.052275,95690.0,95689.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736872749025,0.05228,95685.0,95684.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736872749220,0.05228,95681.0,95680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736872749929,0.05228,95681.0,95680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1736872750333,0.06337089,95681.0,95680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1736872750727,0.052283,95675.0,95674.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736872750926,0.05212176,95675.0,95674.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736872751121,0.052284,95673.0,95672.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736872751324,0.052286,95669.0,95668.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736872751533,0.052287,95668.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872752332,0.052287,95668.0,95663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872752333,0.052289,95664.0,95663.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736872752527,0.052295,95654.0,95652.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736872752728,0.052295,95654.0,95653.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736872753021,0.01116591,95662.0,95648.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736872753234,0.3618,95668.0,95648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872753433,0.052292,95659.0,95656.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736872753634,0.052292,95659.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736872753837,0.3618,95668.0,95649.0,0.17304125]
["bitfinex-derivatives","BTCF0:USTF0",1736872754022,0.052291,95662.0,95661.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736872754335,0.052291,95662.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872754336,0.001,95668.0,95667.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736872754535,0.001,95668.0,95667.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1736872754832,0.052284,95673.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872755034,0.052284,95673.0,95672.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736872755422,0.010961,95675.0,95668.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736872755627,0.052286,95670.0,95669.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736872756333,0.06339324,95670.0,95669.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736872756536,0.052286,95670.0,95669.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736872756725,0.3608,95687.0,95668.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736872756924,0.052279,95682.0,95675.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736872757133,0.3608,95687.0,95682.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736872757134,0.052278,95684.0,95682.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736872757339,0.3608,95687.0,95680.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736872757635,0.052278,95685.0,95676.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736872757831,0.052278,95685.0,95684.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736872758634,0.37274372,95687.0,95676.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736872758832,0.052282,95677.0,95676.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736872759147,0.052282,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872759639,0.413082,95677.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872759834,0.052291,95662.0,95653.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736872760232,0.37173318,95677.0,95666.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736872760441,0.37173318,95677.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872760442,0.052289,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872760629,0.05229,95662.0,95661.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736872760829,0.3608,95667.0,95656.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736872761036,0.052293,95658.0,95657.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736872761839,0.3608,95667.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872762038,0.0524,95666.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872762538,0.052295,95654.0,95653.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1736872763644,0.001,95658.0,95657.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736872763839,0.0121299,95658.0,95657.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736872764146,0.0644219,95658.0,95657.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736872764534,0.0121299,95658.0,95657.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736872764736,0.0111299,95658.0,95657.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736872765041,0.001,95658.0,95657.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736872765441,0.002,95658.0,95657.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736872766237,0.010804,95666.0,95665.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736872766445,0.052284,95675.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872766645,0.052284,95674.0,95666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872766842,0.17304125,95680.0,95667.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736872767034,0.17304125,95680.0,95666.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736872767035,0.3608,95671.0,95666.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736872767240,0.05229,95663.0,95662.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736872767442,0.05229,95663.0,95662.0,1.55229]
["bitfinex-derivatives","BTCF0:USTF0",1736872767751,0.05229,95663.0,95662.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736872768635,0.17404125,95680.0,95662.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736872768636,0.0559,95685.0,95672.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736872768845,0.001,95663.0,95662.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1736872769245,0.052282,95678.0,95677.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736872769746,0.052279,95683.0,95681.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736872769947,0.06681773,95685.0,95684.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736872770248,0.11909573,95685.0,95684.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736872770743,0.12009573,95685.0,95684.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736872771342,0.11909573,95685.0,95684.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736872772242,0.052284,95674.0,95673.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736872772441,0.052289,95665.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872772647,0.052289,95665.0,95664.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736872772838,0.052289,95667.0,95652.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736872773039,0.052289,95667.0,95666.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736872773344,0.052285,95673.0,95672.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736872773549,0.052288,95669.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736872775051,0.053288,95669.0,95668.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736872775951,0.001,95669.0,95668.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736872776155,0.052277,95687.0,95685.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736872776344,0.01119991,95688.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872776547,0.3608,95698.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872776846,0.052273,95694.0,95693.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736872777251,0.3608,95698.0,95697.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736872777554,0.42391831,95698.0,95697.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736872778042,1.00064,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872778245,1.0,95700.0,95699.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1736872781651,1.052269,95700.0,95699.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1736872781847,1.052269,95700.0,95699.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736872782353,1.0,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872782555,0.052272,95696.0,95695.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736872782952,0.052272,95696.0,95695.0,0.04896476]
["bitfinex-derivatives","BTCF0:USTF0",1736872783149,1.00064,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872783343,0.052274,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872783555,0.05227,95699.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872783855,0.052274,95691.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872784454,0.052274,95691.0,95675.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736872784753,0.052281,95678.0,95675.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736872785551,0.052281,95678.0,95677.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1736872785749,0.3608,95689.0,95683.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736872785750,0.052278,95684.0,95683.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736872786151,0.052275,95690.0,95677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736872786353,0.3608,95698.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872786656,1.0,95700.0,95699.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736872786657,1.00064,95700.0,95699.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736872786860,1.0,95700.0,95699.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736872788954,1.0,95700.0,95699.0,0.06300341]
["bitfinex-derivatives","BTCF0:USTF0",1736872789157,0.3608,95719.0,95718.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736872789556,0.052258,95721.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872789755,0.052258,95721.0,95720.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736872789956,0.24553318,95725.0,95724.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736872790265,0.3608,95737.0,95736.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736872790559,0.052239,95755.0,95753.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736872790951,0.25663938,95757.0,95745.0,0.17304125]
["bitfinex-derivatives","BTCF0:USTF0",1736872790952,0.25663938,95757.0,95756.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736872791461,0.0111062,95757.0,95756.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736872791662,0.052237,95760.0,95759.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736872793260,0.053237,95760.0,95759.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736872793456,0.002,95760.0,95736.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736872793757,0.052246,95744.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872793957,0.17304125,95750.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872794160,0.22774125,95750.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872794662,0.22774125,95750.0,95733.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1736872794663,0.052251,95734.0,95733.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1736872795162,0.052251,95734.0,95733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736872795659,0.052251,95734.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872796061,0.052251,95734.0,95733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872796579,0.0633746,95734.0,95733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872797260,0.0643746,95734.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872797761,0.0653746,95734.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872797963,0.0653746,95734.0,95727.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736872797964,0.0131236,95734.0,95727.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736872798163,0.052254,95729.0,95728.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736872798461,0.052253,95731.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872798668,0.052253,95731.0,95730.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736872799360,0.3608,95732.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872799567,0.3608,95732.0,95731.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736872800153,0.002,95734.0,95733.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736872800360,0.0555,95754.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872800361,0.00064,95753.0,95752.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736872800564,0.1066,95790.0,95766.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736872800867,0.052222,95787.0,95783.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736872801067,0.052224,95784.0,95782.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736872801763,0.06587398,95790.0,95766.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1736872801764,0.052233,95767.0,95766.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1736872801961,0.052233,95767.0,95766.0,1.552233]
["bitfinex-derivatives","BTCF0:USTF0",1736872802357,0.052242,95750.0,95749.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736872802556,0.17304125,95760.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872802753,0.052241,95753.0,95745.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736872803062,0.052235,95764.0,95747.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736872803365,0.05224,95754.0,95740.0,0.17304125]
["bitfinex-derivatives","BTCF0:USTF0",1736872803571,0.052231,95772.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872803866,0.00060001,95770.0,95769.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736872804075,0.052231,95770.0,95769.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736872804266,0.3608,95780.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872804670,0.052235,95764.0,95763.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736872804867,0.3608,95770.0,95757.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736872805068,0.052238,95758.0,95757.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736872805756,0.052244,95748.0,95747.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736872805957,0.052244,95748.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872805958,0.052245,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872807064,0.052258,95721.0,95720.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1736872807460,0.052258,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872807656,0.3608,95732.0,95701.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736872807857,0.052262,95714.0,95712.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736872808960,0.052259,95720.0,95701.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736872809166,0.052259,95719.0,95717.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736872809666,0.001,95721.0,95720.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736872809868,0.053258,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872810075,0.053258,95721.0,95701.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736872810076,0.05226,95719.0,95718.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736872810463,0.05226,95719.0,95718.0,1.55226]
["bitfinex-derivatives","BTCF0:USTF0",1736872810965,0.001,95721.0,95718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872811272,0.001,95721.0,95720.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736872811672,0.052258,95722.0,95720.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736872811863,0.3608,95732.0,95718.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1736872812170,0.3608,95732.0,95731.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736872812362,0.3608,95755.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872812559,0.052239,95756.0,95753.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736872812764,0.3608,95758.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872812975,0.3608,95766.0,95761.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736872813274,0.052234,95765.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872813775,0.052234,95765.0,95764.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736872814668,0.061234,95765.0,95764.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736872814865,0.066234,95765.0,95764.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736872815065,0.014,95765.0,95764.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736872815565,0.0559,95788.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872815765,0.052224,95784.0,95781.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736872816073,0.052224,95784.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872816269,0.06658132,95788.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872816471,0.06658132,95788.0,95775.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736872816660,0.06658132,95788.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872816861,0.001,95784.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872817067,0.001,95784.0,95783.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736872817271,0.001,95784.0,95783.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1736872817470,0.052217,95796.0,95795.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736872818968,0.056217,95796.0,95795.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736872819767,0.01,95796.0,95795.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736872822069,0.3608,95817.0,95795.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1736872822263,0.17304125,95840.0,95815.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736872822264,0.052204,95820.0,95815.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736872822465,0.052204,95820.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872822666,0.052204,95820.0,95818.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736872823367,0.061204,95820.0,95818.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736872823970,0.061204,95820.0,95818.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736872824268,0.061204,95820.0,95818.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736872824467,0.069204,95820.0,95818.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736872824669,9.157e-05,95819.0,95818.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736872826178,0.00909157,95819.0,95818.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736872827082,0.00909157,95819.0,95818.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736872827271,0.01709157,95819.0,95818.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736872827780,0.01309157,95819.0,95818.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736872827971,0.00909157,95819.0,95818.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736872829978,0.052206,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872830170,0.052218,95797.0,95796.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736872830370,0.3608,95808.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872830675,0.052216,95799.0,95798.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736872831081,0.3608,95804.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872831375,0.05222,95790.0,95789.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736872831580,0.05222,95790.0,95780.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736872831581,0.052225,95783.0,95782.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736872831970,0.17304125,95792.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872832176,0.052226,95779.0,95765.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736872832382,0.052236,95763.0,95762.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736872832785,0.052236,95763.0,95762.0,1.552236]
["bitfinex-derivatives","BTCF0:USTF0",1736872833077,0.052229,95775.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736872833271,0.052231,95771.0,95770.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736872833475,0.3608,95776.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872833779,0.3608,95776.0,95762.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736872833979,0.052235,95764.0,95762.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736872834176,0.052235,95764.0,95762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872834483,0.413035,95764.0,95762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872835278,0.3608,95764.0,95761.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736872835475,0.052236,95762.0,95761.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736872835975,0.052232,95769.0,95768.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736872836180,0.3608,95784.0,95782.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736872836386,0.3608,95802.0,95790.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736872836682,0.052225,95781.0,95778.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736872836876,0.052226,95780.0,95778.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736872837072,0.3608,95785.0,95774.0,0.17304125]
["bitfinex-derivatives","BTCF0:USTF0",1736872837283,0.3608,95794.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872837584,0.0107201,95802.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872837782,0.0107201,95802.0,95800.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736872837783,0.001,95802.0,95800.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736872839176,0.001,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872839580,0.052204,95821.0,95802.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736872839784,0.052204,95821.0,95817.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736872839986,0.01079159,95821.0,95817.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736872840176,0.05229657,95819.0,95817.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736872841281,0.00409157,95819.0,95810.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736872841485,0.052214,95802.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872841882,0.052207,95815.0,95797.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736872842088,0.052214,95801.0,95797.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736872842282,0.052213,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872842482,0.413013,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872842681,0.3608,95808.0,95793.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736872842881,0.052214,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872843385,0.052219,95793.0,95791.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736872844179,0.001,95803.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872844180,0.3608,95797.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872844379,0.052224,95784.0,95781.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1736872844689,0.052224,95784.0,95783.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736872844876,0.05222,95790.0,95787.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736872845082,0.37161333,95797.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872845275,0.052217,95796.0,95787.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736872845479,0.052221,95789.0,95788.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736872845786,0.37161333,95797.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872845988,0.052218,95794.0,95793.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736872847189,0.052218,95794.0,95793.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736872847384,0.37161333,95797.0,95793.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736872847385,0.3608,95797.0,95796.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736872847689,0.0559,95818.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872847888,0.052213,95804.0,95803.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736872849890,0.053213,95804.0,95803.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736872850099,0.001,95804.0,95803.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736872850389,0.001,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872850599,0.052216,95798.0,95797.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736872850791,0.052219,95793.0,95792.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736872851191,0.052219,95793.0,95782.0,0.18684615]
["bitfinex-derivatives","BTCF0:USTF0",1736872851192,0.3608,95793.0,95782.0,0.18684615]
["bitfinex-derivatives","BTCF0:USTF0",1736872851393,0.052224,95783.0,95782.0,0.18684615]
["bitfinex-derivatives","BTCF0:USTF0",1736872851793,0.052224,95783.0,95777.0,0.24977529]
["bitfinex-derivatives","BTCF0:USTF0",1736872851794,0.052227,95778.0,95777.0,0.24977529]
["bitfinex-derivatives","BTCF0:USTF0",1736872852100,0.0536,95782.0,95767.0,0.18704534]
["bitfinex-derivatives","BTCF0:USTF0",1736872852302,0.052232,95768.0,95767.0,0.13481101]
["bitfinex-derivatives","BTCF0:USTF0",1736872852600,0.413032,95768.0,95767.0,0.13481101]
["bitfinex-derivatives","BTCF0:USTF0",1736872853196,0.413032,95768.0,95753.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736872853197,0.052241,95754.0,95753.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736872853396,0.052237,95761.0,95760.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736872854595,0.37147451,95777.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872854798,0.05224,95755.0,95754.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736872856395,0.05324,95755.0,95754.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1736872856801,0.05324,95755.0,95754.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1736872856802,0.05424,95755.0,95754.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1736872857498,0.3608,95784.0,95754.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1736872857793,0.24614353,95795.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872857794,0.01104715,95791.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872857999,0.052219,95792.0,95791.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736872858198,0.24354353,95795.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872858397,0.25434153,95795.0,95794.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736872858599,0.010798,95795.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872858805,0.052218,95794.0,95793.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736872859697,0.004,95795.0,95794.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736872860099,0.0106041,95801.0,95794.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736872860311,0.0106041,95801.0,95800.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736872860694,0.0106041,95801.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872860695,0.052226,95780.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872861006,0.17304125,95790.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872861201,0.3608,95789.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872861407,0.05223,95772.0,95771.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1736872862508,0.06325827,95777.0,95776.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736872862804,0.3608,95800.0,95780.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736872863004,0.052213,95804.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872863311,0.3608,95815.0,95812.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736872863312,0.052208,95813.0,95812.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736872864004,0.052208,95813.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872864202,0.052212,95808.0,95807.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736872865409,0.052219,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872865799,0.052219,95793.0,95775.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736872865800,0.3608,95798.0,95791.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736872866004,0.052226,95781.0,95780.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736872866205,0.052228,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872866406,0.7216,95777.0,95751.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736872866709,0.052242,95751.0,95750.0,0.24977529]
["bitfinex-derivatives","BTCF0:USTF0",1736872866906,0.052242,95751.0,95750.0,0.02276797]
["bitfinex-derivatives","BTCF0:USTF0",1736872867097,0.052247,95742.0,95741.0,0.31178669]
["bitfinex-derivatives","BTCF0:USTF0",1736872867612,0.3608,95744.0,95726.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736872867613,0.052247,95741.0,95726.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736872867910,0.3608,95733.0,95732.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736872868112,0.052251,95735.0,95720.0,0.26673454]
["bitfinex-derivatives","BTCF0:USTF0",1736872868307,0.052251,95735.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872868513,0.052251,95735.0,95734.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736872869304,0.052251,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872869507,0.001,95735.0,95733.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736872869714,0.052248,95740.0,95738.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736872870106,0.052244,95747.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872870305,0.052245,95746.0,95744.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736872870907,0.01066467,95756.0,95751.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736872871212,0.052238,95758.0,95751.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736872871518,0.37164768,95764.0,95751.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736872871720,0.052238,95758.0,95751.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736872871919,0.05224,95755.0,95751.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736872872216,0.37164768,95764.0,95739.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736872872217,0.26673454,95761.0,95739.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736872872412,0.26673454,95750.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872872615,0.052249,95738.0,95735.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736872872916,0.052249,95738.0,95732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872872917,0.052251,95734.0,95732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872873213,0.052253,95731.0,95730.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736872873606,0.3608,95737.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872874023,0.3608,95737.0,95735.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736872874319,0.41305,95737.0,95735.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736872874520,0.41305,95737.0,95735.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736872874910,0.41305,95737.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872875421,0.052259,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872876118,0.052256,95725.0,95720.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736872876414,0.05225,95736.0,95720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872876622,0.052251,95735.0,95731.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736872876808,0.052251,95735.0,95720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872877010,0.3618,95737.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872877219,0.3618,95737.0,95736.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736872877220,0.001,95737.0,95736.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736872877806,0.3608,95747.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872878010,0.3608,95747.0,95746.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736872878817,0.3608,95747.0,95739.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736872879019,0.052247,95741.0,95740.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736872880208,0.052248,95740.0,95734.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1736872880414,0.052245,95745.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872880615,0.052249,95738.0,95735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872880811,0.05225,95737.0,95736.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736872881017,0.05225,95737.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872881018,0.3608,95737.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872881321,0.052245,95746.0,95700.0,0.36673454]
["bitfinex-derivatives","BTCF0:USTF0",1736872881322,0.052264,95711.0,95705.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1736872881516,0.3608,95727.0,95705.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1736872881517,0.052263,95712.0,95705.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1736872881720,0.3608,95727.0,95705.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1736872881910,0.052261,95716.0,95707.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736872882112,0.3608,95727.0,95705.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736872882423,0.3608,95727.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736872882424,0.3608,95718.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736872882626,0.052269,95701.0,95700.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1736872882813,0.052266,95706.0,95704.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736872883010,0.052265,95708.0,95705.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736872883214,0.052265,95708.0,95707.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736872883413,0.3608,95718.0,95705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736872883631,0.052266,95706.0,95705.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736872884012,0.052266,95706.0,95705.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1736872884214,0.3608,95718.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872884526,0.052265,95710.0,95709.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736872885023,0.052266,95706.0,95705.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1736872885230,0.05226,95717.0,95716.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736872885523,0.3608,95718.0,95717.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736872885722,0.41306,95718.0,95717.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736872886226,0.3608,95718.0,95717.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736872886632,0.3608,95718.0,95717.0,1.55226]
["bitfinex-derivatives","BTCF0:USTF0",1736872886821,0.052257,95723.0,95722.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736872887018,0.3608,95727.0,95726.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736872887225,0.3608,95737.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736872887420,0.052254,95729.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736872888024,0.3608,95737.0,95718.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736872888224,0.3608,95737.0,95717.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1736872888429,0.3608,95737.0,95720.0,0.26673454]
["bitfinex-derivatives","BTCF0:USTF0",1736872888728,0.36140001,95747.0,95746.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736872888931,0.00060001,95747.0,95746.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736872889129,0.052243,95749.0,95748.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736872890324,0.052247,95744.0,95743.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736872891431,0.009,95749.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872892034,0.003,95749.0,95748.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736872892425,0.055243,95749.0,95748.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736872892626,0.052247,95744.0,95743.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736872892828,0.3638,95749.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872893031,0.3638,95749.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872893032,0.052248,95740.0,95739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872893336,0.053248,95740.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872893533,0.052258,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872893936,0.052258,95721.0,95720.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736872894148,0.052263,95713.0,95712.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736872895332,0.052263,95713.0,95712.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1736872895530,0.3608,95728.0,95712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872895843,0.3608,95728.0,95727.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736872897237,0.052251,95734.0,95719.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736872897436,0.052246,95744.0,95731.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736872897737,0.052252,95732.0,95731.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736872898128,0.052252,95732.0,95731.0,0.02904087]
["bitfinex-derivatives","BTCF0:USTF0",1736872898324,0.2448639,95734.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872898637,0.052253,95730.0,95729.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736872898936,0.15086565,95732.0,95724.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736872899237,0.15086565,95732.0,95731.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736872899433,0.001,95734.0,95731.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736872899623,0.052252,95732.0,95731.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736872899823,0.01050849,95741.0,95740.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736872900129,0.2448639,95745.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872900130,0.2448639,95745.0,95744.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736872901239,0.14965009,95749.0,95736.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736872901428,0.14965009,95749.0,95748.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736872901624,0.052246,95743.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872902432,0.05225,95739.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872902640,0.05225,95739.0,95738.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736872904038,0.3608,95744.0,95736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872904339,0.66889118,95764.0,95733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736872904536,0.052246,95744.0,95743.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736872904728,0.052243,95750.0,95749.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736872904923,0.6056639,95752.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872904924,0.60622391,95752.0,95751.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736872905130,0.2448639,95752.0,95751.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736872905936,0.052236,95761.0,95760.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736872906129,0.66889118,95764.0,95763.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736872906442,0.30809118,95764.0,95763.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736872907032,0.3608,95774.0,95763.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736872907239,0.3608,95774.0,95773.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736872907430,0.413029,95774.0,95773.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736872908537,0.3608,95774.0,95773.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736872908734,0.424029,95774.0,95773.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736872909033,0.011,95774.0,95773.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736872909941,0.063229,95774.0,95773.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736872910328,0.063229,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872910734,0.011,95774.0,95773.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736872913644,0.063229,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872913828,0.063229,95774.0,95773.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736872914033,0.011,95774.0,95773.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736872914932,0.3608,95794.0,95793.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736872915541,0.413018,95794.0,95793.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736872916241,0.3608,95794.0,95774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736872916434,0.052222,95789.0,95788.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736872917536,0.052222,95789.0,95774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736872917537,0.3768,95794.0,95774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736872917742,0.052227,95779.0,95778.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736872918546,0.052224,95784.0,95783.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736872918947,0.052224,95784.0,95783.0,0.02922931]
["bitfinex-derivatives","BTCF0:USTF0",1736872919339,0.12129221,95784.0,95783.0,0.02922931]
["bitfinex-derivatives","BTCF0:USTF0",1736872919842,0.06906821,95784.0,95783.0,0.02922931]
["bitfinex-derivatives","BTCF0:USTF0",1736872921056,0.06906821,95784.0,95783.0,0.03022931]
["bitfinex-derivatives","BTCF0:USTF0",1736872921636,0.001,95784.0,95783.0,0.03722931]
["bitfinex-derivatives","BTCF0:USTF0",1736872922348,0.001,95784.0,95783.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1736872922547,0.001,95784.0,95783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736872922750,0.052224,95784.0,95783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872922950,0.053224,95784.0,95783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736872923248,0.001,95784.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872923446,0.052235,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872923655,0.052235,95763.0,95762.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1736872924548,0.3608,95774.0,95773.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736872924752,0.17306233,95810.0,95774.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736872924753,0.3608,95795.0,95774.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736872924947,0.3608,95795.0,95783.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736872925147,0.052224,95784.0,95783.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736872927350,0.052227,95779.0,95778.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736872927548,0.052227,95779.0,95752.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736872927553,0.053224,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872927853,0.053224,95784.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872927854,0.052233,95767.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872928055,0.052233,95767.0,95766.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736872929744,0.052231,95771.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872929946,0.052231,95771.0,95770.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736872930249,0.0108731,95777.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736872930448,0.3608,95779.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872930449,0.052233,95771.0,95770.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736872931046,0.052233,95771.0,95750.0,0.22530433]
["bitfinex-derivatives","BTCF0:USTF0",1736872931047,0.052233,95767.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872931246,0.052244,95747.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872931450,0.17306233,95740.0,95730.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1736872931660,0.052244,95747.0,95730.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736872931661,0.052253,95731.0,95730.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736872932053,0.3608,95748.0,95728.0,0.02637345]
["bitfinex-derivatives","BTCF0:USTF0",1736872932247,0.3608,95748.0,95730.0,0.17306233]
["bitfinex-derivatives","BTCF0:USTF0",1736872932447,0.3608,95748.0,95728.0,0.02637345]
["bitfinex-derivatives","BTCF0:USTF0",1736872932649,0.17306233,95740.0,95730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736872932946,0.052253,95731.0,95730.0,0.062253]
["bitfinex-derivatives","BTCF0:USTF0",1736872933754,0.052253,95731.0,95730.0,0.058253]
["bitfinex-derivatives","BTCF0:USTF0",1736872933950,0.052253,95731.0,95730.0,0.03736728]
["bitfinex-derivatives","BTCF0:USTF0",1736872934155,0.3608,95740.0,95733.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736872934347,0.05225,95735.0,95734.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736872934542,0.3608,95740.0,95738.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736872934745,0.3608,95740.0,95739.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736872935348,0.3608,95740.0,95739.0,1.552248]
["bitfinex-derivatives","BTCF0:USTF0",1736872935349,0.42920043,95740.0,95739.0,1.552248]
["bitfinex-derivatives","BTCF0:USTF0",1736872935546,0.48144843,95740.0,95729.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736872935750,0.052254,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872936151,0.052254,95729.0,95728.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1736872936561,0.12065443,95729.0,95728.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1736872937149,0.12065443,95729.0,95728.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736872937446,0.12065443,95729.0,95728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736872937757,0.42920043,95729.0,95712.0,1.414697]
["bitfinex-derivatives","BTCF0:USTF0",1736872938056,0.052256,95725.0,95723.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736872938451,0.052256,95725.0,95710.0,0.17306233]
["bitfinex-derivatives","BTCF0:USTF0",1736872938657,0.052256,95725.0,95724.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736872939256,0.053256,95725.0,95724.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736872940050,0.001,95725.0,95724.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736872941156,0.3608,95729.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736872941357,0.3608,95740.0,95739.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736872941554,0.3608,95750.0,95749.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736872941756,0.3608,95759.0,95751.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736872942460,0.052238,95758.0,95757.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736872942658,0.3608,95759.0,95758.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736872942863,0.3608,95769.0,95768.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736872944364,0.3618,95769.0,95768.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736872944567,0.414032,95769.0,95768.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736872944968,0.413032,95769.0,95768.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736872945664,0.413032,95769.0,95768.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736872945870,0.413032,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872946271,0.052237,95759.0,95758.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736872946458,0.413037,95759.0,95758.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736872946674,0.3608,95759.0,95758.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736872947464,0.3608,95759.0,95744.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1736872947465,0.3608,95759.0,95750.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736872947672,0.413042,95751.0,95750.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736872948371,0.052245,95745.0,95743.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736872948572,0.052245,95746.0,95744.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736872948966,0.052245,95746.0,95745.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736872949270,0.3608,95751.0,95730.0,0.28976233]
["bitfinex-derivatives","BTCF0:USTF0",1736872949569,0.3608,95742.0,95741.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736872949773,0.3608,95751.0,95750.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736872951073,0.3608,95751.0,95750.0,1.552242]
["bitfinex-derivatives","BTCF0:USTF0",1736872951466,0.414042,95751.0,95750.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736872951665,0.052244,95747.0,95746.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736872952375,0.7216,95751.0,95730.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736872952575,0.3608,95736.0,95735.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736872953270,0.3608,95736.0,95727.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736872953477,0.3608,95736.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872953478,0.052253,95731.0,95730.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736872953675,0.052255,95727.0,95724.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736872953880,0.3608,95726.0,95725.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736872955468,0.3618,95726.0,95725.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736872955868,0.001,95726.0,95725.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736872956171,0.3608,95736.0,95735.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736872956576,0.3608,95736.0,95735.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1736872957769,0.3618,95736.0,95735.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1736872957970,0.001,95736.0,95735.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1736872958481,0.002,95736.0,95735.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1736872958669,0.3608,95747.0,95746.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736872958975,0.3608,95747.0,95738.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736872959279,0.001,95736.0,95735.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1736872959468,0.001,95736.0,95735.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736872959873,0.05325,95736.0,95735.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736872960073,0.001,95736.0,95735.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736872960270,0.001,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872960471,0.052255,95726.0,95725.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736872960679,0.413055,95726.0,95725.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736872960883,0.3608,95726.0,95725.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736872961373,0.3608,95726.0,95708.0,0.12804818]
["bitfinex-derivatives","BTCF0:USTF0",1736872961568,0.3608,95718.0,95708.0,0.12804818]
["bitfinex-derivatives","BTCF0:USTF0",1736872961773,0.3608,95718.0,95717.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736872962470,0.3618,95726.0,95725.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736872963765,0.3608,95726.0,95725.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736872964576,0.3618,95726.0,95725.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736872965874,0.001,95726.0,95725.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736872966076,0.3608,95739.0,95738.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736872966464,0.3608,95739.0,95738.0,1.552249]
["bitfinex-derivatives","BTCF0:USTF0",1736872966867,0.3608,95739.0,95738.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736872967069,0.3608,95739.0,95733.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736872967476,0.052251,95734.0,95733.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736872968071,0.3608,95739.0,95720.0,1.68383008]
["bitfinex-derivatives","BTCF0:USTF0",1736872968279,0.413048,95739.0,95738.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736872968474,0.3608,95739.0,95738.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736872970578,0.05225,95737.0,95733.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736872970773,0.052254,95730.0,95720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736872970970,0.052254,95730.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736872970971,0.3608,95729.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736872971582,0.413054,95729.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736872972472,0.414054,95729.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736872973083,0.3618,95729.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736872973775,0.3618,95729.0,95728.0,1.554254]
["bitfinex-derivatives","BTCF0:USTF0",1736872974383,0.414054,95729.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736872974781,0.052262,95714.0,95713.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736872975383,0.052264,95711.0,95709.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736872975691,0.052264,95711.0,95710.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736872975881,0.3608,95715.0,95714.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736872977588,0.3608,95715.0,95714.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1736872978292,0.3618,95715.0,95714.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1736872980485,0.414061,95715.0,95714.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1736872981994,0.42500503,95715.0,95714.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1736872982490,0.3618,95715.0,95714.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1736872983186,0.3608,95729.0,95714.0,1.916062]
["bitfinex-derivatives","BTCF0:USTF0",1736872983390,0.3608,95729.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736872984315,0.3618,95729.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736872984702,0.414054,95729.0,95728.0,0.05193684]
["bitfinex-derivatives","BTCF0:USTF0",1736872985311,0.052261,95715.0,95714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872985506,0.052261,95715.0,95714.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1736872986115,0.052261,95715.0,95714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872986307,0.12095092,95715.0,95714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736872986508,0.052262,95714.0,95713.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736872987107,0.052266,95709.0,95708.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736872987819,0.12095192,95714.0,95713.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736872988023,0.06968992,95714.0,95713.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736872988515,0.413048,95741.0,95740.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736872988715,0.3608,95741.0,95740.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736872988908,0.111543,95749.0,95743.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736872989103,0.0593,95749.0,95743.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736872989509,0.052246,95743.0,95739.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736872989709,0.001,95741.0,95739.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736872990010,0.052252,95735.0,95734.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736872990213,0.3608,95736.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872990417,0.052253,95730.0,95729.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736872991715,0.413052,95732.0,95731.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736872993019,0.413052,95732.0,95731.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736872993215,0.413052,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736872993817,0.413052,95732.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736872994015,0.413052,95732.0,95718.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736872994016,0.05226,95719.0,95718.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736872994520,0.052257,95724.0,95722.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736872994721,0.1151,95731.0,95709.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736872995022,0.052261,95716.0,95715.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736872995526,0.052261,95716.0,95699.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1736872995527,0.052267,95706.0,95705.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736872996226,0.052264,95711.0,95710.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736872997522,0.053264,95711.0,95710.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736872999025,0.054264,95711.0,95710.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736872999426,0.002,95711.0,95710.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736872999629,0.002,95711.0,95710.0,1.554264]
["bitfinex-derivatives","BTCF0:USTF0",1736873000318,0.052253,95730.0,95711.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736873000520,0.052253,95730.0,95729.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736873001522,0.052253,95730.0,95729.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736873001917,0.3608,95744.0,95734.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736873002118,0.052248,95740.0,95739.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736873003522,0.3608,95744.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873003719,0.052253,95731.0,95730.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736873004031,0.413053,95735.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873004032,0.052253,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873004334,0.110753,95730.0,95716.0,0.18741839]
["bitfinex-derivatives","BTCF0:USTF0",1736873004533,0.05226,95717.0,95716.0,0.23967839]
["bitfinex-derivatives","BTCF0:USTF0",1736873004824,0.05226,95717.0,95716.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736873005327,0.052258,95722.0,95721.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736873005725,0.01061541,95724.0,95716.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736873005918,0.052256,95726.0,95716.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736873006115,0.052256,95726.0,95725.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736873006421,0.3608,95732.0,95725.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736873006622,0.3608,95732.0,95731.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736873006821,0.06304202,95738.0,95737.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736873007530,0.30545781,95738.0,95737.0,0.02983974]
["bitfinex-derivatives","BTCF0:USTF0",1736873007827,0.29466479,95738.0,95737.0,0.02983974]
["bitfinex-derivatives","BTCF0:USTF0",1736873008031,0.01094603,95739.0,95726.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736873008232,0.052255,95730.0,95729.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736873008628,0.052255,95730.0,95716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873008825,0.05226,95719.0,95718.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736873009133,0.05226,95719.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873009327,0.052263,95714.0,95713.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736873010130,0.19844214,95714.0,95713.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736873011328,0.55924214,95714.0,95713.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736873011527,0.55924214,95714.0,95696.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1736873011528,0.052269,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736873011729,0.052279,95683.0,95682.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736873011930,0.052281,95679.0,95678.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736873012320,0.052281,95679.0,95676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873012321,0.052282,95677.0,95676.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736873012526,0.052282,95677.0,95672.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736873012527,0.3608,95677.0,95664.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736873012732,0.052286,95669.0,95668.0,0.23970539]
["bitfinex-derivatives","BTCF0:USTF0",1736873013031,0.052288,95666.0,95664.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736873013231,0.37160819,95677.0,95658.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736873013441,0.109683,95676.0,95658.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736873013626,0.052292,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873014324,0.3608,95668.0,95653.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1736873014527,0.3608,95658.0,95648.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736873014732,0.3608,95658.0,95643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736873014733,0.0523,95645.0,95643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736873014931,0.3608,95649.0,95603.0,0.31245881]
["bitfinex-derivatives","BTCF0:USTF0",1736873014932,0.052305,95635.0,95606.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736873015134,0.052315,95617.0,95615.0,0.19809188]
["bitfinex-derivatives","BTCF0:USTF0",1736873015335,0.052315,95617.0,95615.0,0.09331839]
["bitfinex-derivatives","BTCF0:USTF0",1736873015524,0.3608,95620.0,95612.0,0.31245881]
["bitfinex-derivatives","BTCF0:USTF0",1736873015731,0.052317,95614.0,95612.0,0.31245881]
["bitfinex-derivatives","BTCF0:USTF0",1736873015927,0.3608,95620.0,95612.0,0.31245881]
["bitfinex-derivatives","BTCF0:USTF0",1736873016242,0.052316,95616.0,95615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873017224,0.052318,95612.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736873017425,0.3608,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736873017830,0.3608,95612.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736873018031,0.413118,95612.0,95608.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736873018232,0.413118,95612.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736873018233,0.001,95614.0,95613.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736873018541,0.001,95616.0,95613.0,0.05063576]
["bitfinex-derivatives","BTCF0:USTF0",1736873018834,0.3608,95620.0,95618.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736873019533,0.3608,95620.0,95616.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736873019741,0.413114,95620.0,95616.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736873019927,0.052308,95629.0,95621.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736873020128,0.01037946,95633.0,95626.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736873020328,0.052306,95635.0,95631.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736873020737,0.3608,95640.0,95638.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736873021035,0.3608,95640.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873021237,0.413103,95640.0,95635.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736873021439,0.413103,95640.0,95636.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736873021636,0.3608,95640.0,95630.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736873021837,0.3608,95632.0,95630.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736873022138,0.3608,95632.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873022338,0.3608,95623.0,95622.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736873022639,0.413112,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873023533,0.052313,95621.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736873023737,0.3608,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736873024037,0.3608,95610.0,95603.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736873024038,0.413119,95610.0,95603.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736873024241,0.3608,95615.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736873024541,0.05232,95609.0,95604.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736873025135,0.05232,95609.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736873025136,0.05232,95609.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873025330,0.3608,95615.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873025536,0.3608,95623.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873025927,0.052314,95620.0,95614.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736873026632,0.3608,95623.0,95607.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1736873026839,0.17306233,95620.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873027037,0.05232,95607.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873027238,0.3608,95612.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736873027437,0.052324,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736873027638,0.052324,95602.0,95600.0,0.09360285]
["bitfinex-derivatives","BTCF0:USTF0",1736873028534,0.053324,95602.0,95600.0,0.09360285]
["bitfinex-derivatives","BTCF0:USTF0",1736873028932,0.053324,95602.0,95600.0,0.09460285]
["bitfinex-derivatives","BTCF0:USTF0",1736873030839,0.053324,95602.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873031040,0.052335,95581.0,95579.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736873031237,0.3608,95595.0,95588.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873031548,0.413127,95595.0,95594.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736873031929,0.3608,95595.0,95594.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736873032537,0.3608,95595.0,95594.0,1.552328]
["bitfinex-derivatives","BTCF0:USTF0",1736873033045,0.3618,95595.0,95594.0,1.552328]
["bitfinex-derivatives","BTCF0:USTF0",1736873033338,0.05233,95590.0,95584.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736873033542,0.3618,95595.0,95584.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736873033734,0.052332,95585.0,95584.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736873034244,0.052332,95585.0,95584.0,1.552333]
["bitfinex-derivatives","BTCF0:USTF0",1736873034946,0.001,95590.0,95589.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873035244,0.001,95585.0,95584.0,1.552893]
["bitfinex-derivatives","BTCF0:USTF0",1736873035447,0.001,95585.0,95584.0,1.552333]
["bitfinex-derivatives","BTCF0:USTF0",1736873037038,0.052335,95581.0,95570.0,0.17306233]
["bitfinex-derivatives","BTCF0:USTF0",1736873037347,0.052335,95581.0,95580.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736873038132,0.001,95585.0,95573.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736873038341,0.001,95581.0,95573.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736873038540,0.052338,95574.0,95573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873038849,0.052338,95574.0,95573.0,1.552339]
["bitfinex-derivatives","BTCF0:USTF0",1736873039049,0.052338,95574.0,95573.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736873039547,0.001,95581.0,95572.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736873039848,0.052336,95579.0,95577.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736873040241,0.052339,95573.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873040441,0.052339,95573.0,95518.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1736873040442,0.3608,95561.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873040636,0.052353,95548.0,95544.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736873040935,0.59086233,95560.0,95541.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736873041142,0.41844,95560.0,95542.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736873041341,0.052356,95544.0,95543.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736873041545,0.052356,95544.0,95543.0,0.03923134]
["bitfinex-derivatives","BTCF0:USTF0",1736873042248,0.37133308,95560.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873042552,0.37133308,95560.0,95532.0,0.01058725]
["bitfinex-derivatives","BTCF0:USTF0",1736873042851,0.052354,95547.0,95544.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736873043150,0.052349,95555.0,95552.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736873043349,0.05235,95553.0,95552.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736873043539,0.052344,95565.0,95559.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736873043740,0.3608,95580.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873044038,0.3608,95590.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873044236,0.3608,95590.0,95589.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873044944,0.3608,95590.0,95573.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736873045140,0.53386233,95590.0,95574.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873045350,0.052343,95566.0,95565.0,0.2493766]
["bitfinex-derivatives","BTCF0:USTF0",1736873045648,0.05227229,95566.0,95565.0,0.2493766]
["bitfinex-derivatives","BTCF0:USTF0",1736873046444,0.052345,95563.0,95560.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1736873046654,0.052347,95558.0,95540.0,0.17306233]
["bitfinex-derivatives","BTCF0:USTF0",1736873046841,0.3608,95561.0,95536.0,0.2493766]
["bitfinex-derivatives","BTCF0:USTF0",1736873046842,0.3608,95552.0,95541.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736873047151,0.3608,95552.0,95541.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736873047347,0.052354,95548.0,95547.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736873048754,0.3608,95552.0,95551.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736873049449,0.3608,95552.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873049647,0.052356,95542.0,95534.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736873049852,0.052356,95542.0,95541.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736873050055,0.052351,95551.0,95550.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736873050252,0.052356,95543.0,95540.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736873050454,0.3618,95552.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873050758,0.052357,95540.0,95539.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736873050952,0.3618,95552.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873051156,0.052351,95551.0,95542.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736873051352,0.3618,95552.0,95542.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736873051657,0.052354,95547.0,95546.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736873052057,0.3608,95552.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873052354,0.052342,95569.0,95568.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736873052560,0.3608,95570.0,95550.0,1.67306233]
["bitfinex-derivatives","BTCF0:USTF0",1736873052755,0.052344,95565.0,95552.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736873052954,0.3608,95570.0,95569.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736873053452,0.413141,95570.0,95553.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736873053659,0.3608,95560.0,95550.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736873053852,0.3608,95551.0,95541.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736873054158,0.052358,95539.0,95536.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736873054360,0.052359,95537.0,95536.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736873054953,0.3608,95541.0,95540.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736873055153,0.052354,95547.0,95546.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736873055356,0.052355,95545.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873055549,0.052355,95545.0,95544.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736873056253,0.052355,95545.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873056254,0.052359,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873056961,0.05236,95534.0,95533.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736873057162,0.052358,95538.0,95531.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736873057461,0.052357,95541.0,95530.0,0.00340464]
["bitfinex-derivatives","BTCF0:USTF0",1736873057668,0.052357,95541.0,95538.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736873057959,0.052358,95539.0,95537.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736873058163,0.052358,95538.0,95537.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736873058758,0.052362,95531.0,95530.0,0.00340464]
["bitfinex-derivatives","BTCF0:USTF0",1736873059263,0.052371,95515.0,95510.0,0.10128116]
["bitfinex-derivatives","BTCF0:USTF0",1736873059457,0.052375,95508.0,95507.0,0.2499366]
["bitfinex-derivatives","BTCF0:USTF0",1736873059651,0.052378,95501.0,95490.0,0.37495058]
["bitfinex-derivatives","BTCF0:USTF0",1736873059857,0.413184,95491.0,95490.0,0.37495058]
["bitfinex-derivatives","BTCF0:USTF0",1736873061155,0.052385,95490.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873061452,0.3608,95491.0,95490.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736873061651,0.3608,95501.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873061652,0.3618,95501.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873061856,0.3618,95501.0,95486.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736873062051,0.052384,95491.0,95486.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736873062257,0.17306233,95500.0,95490.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1736873062464,0.052384,95491.0,95490.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1736873064859,0.301,95491.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873065060,0.052397,95467.0,95466.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736873065263,0.052402,95459.0,95457.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1736873065465,0.052409,95446.0,95445.0,0.01073344]
["bitfinex-derivatives","BTCF0:USTF0",1736873065662,0.052415,95435.0,95426.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736873065867,0.052411,95442.0,95420.0,0.17306233]
["bitfinex-derivatives","BTCF0:USTF0",1736873066065,0.3608,95446.0,95444.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736873066361,0.052405,95454.0,95446.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736873066568,0.3608,95450.0,95446.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736873066760,0.3608,95458.0,95440.0,0.17306233]
["bitfinex-derivatives","BTCF0:USTF0",1736873066970,0.413197,95468.0,95459.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736873067761,0.3608,95468.0,95459.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736873067955,0.3608,95468.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873067956,0.3608,95468.0,95463.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736873068163,0.53478233,95480.0,95441.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736873068164,0.36172,95480.0,95478.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736873068360,0.3608,95480.0,95478.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736873068555,0.3608,95480.0,95467.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736873068861,0.3608,95480.0,95479.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736873070259,0.3608,95494.0,95492.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736873070665,0.413178,95502.0,95484.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736873070856,0.413178,95502.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873071165,0.052379,95501.0,95492.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736873071354,0.052379,95501.0,95495.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736873071560,0.052379,95501.0,95496.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736873071754,0.7216,95502.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873071953,0.052388,95485.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873072165,0.3608,95480.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873072465,0.3608,95480.0,95468.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736873072665,0.3608,95472.0,95468.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736873072856,0.052396,95470.0,95468.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736873073464,0.052399,95463.0,95458.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736873074366,0.3608,95472.0,95454.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736873074573,0.3608,95472.0,95459.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736873074774,0.052399,95464.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736873075065,0.001,95463.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736873075271,0.0524,95461.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736873075864,0.3618,95464.0,95444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873076065,0.052409,95446.0,95442.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736873076260,0.3608,95454.0,95440.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1736873076469,0.3608,95454.0,95452.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736873076768,0.3618,95464.0,95462.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736873076972,0.001,95464.0,95463.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736873077167,0.3608,95495.0,95463.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1736873077376,0.3608,95495.0,95481.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736873077670,0.05238,95499.0,95495.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736873077867,0.05238,95498.0,95495.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736873078065,0.3608,95505.0,95497.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736873078268,0.3608,95515.0,95503.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736873078573,0.052378,95502.0,95490.0,0.32470587]
["bitfinex-derivatives","BTCF0:USTF0",1736873078761,0.052378,95502.0,95500.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736873080073,0.413176,95505.0,95501.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736873080369,0.413176,95505.0,95482.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736873080370,0.052377,95504.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873080577,0.052388,95484.0,95482.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736873080762,0.052389,95482.0,95478.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736873080966,0.3608,95485.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873081175,0.052397,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873081368,0.3608,95474.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873081567,0.052397,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873081768,0.3608,95474.0,95462.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736873081971,0.3608,95474.0,95461.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736873081972,0.0524,95462.0,95461.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736873082163,0.052399,95465.0,95464.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736873083377,0.3608,95474.0,95461.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736873083577,0.052395,95472.0,95461.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736873083776,0.052395,95472.0,95471.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736873085485,0.053395,95472.0,95471.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736873085677,0.001,95472.0,95461.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736873085881,0.3608,95467.0,95461.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736873086182,0.0524,95462.0,95461.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736873086480,0.0524,95462.0,95461.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736873086875,0.0524,95462.0,95461.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736873087074,0.0524,95462.0,95461.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736873087778,0.0524,95462.0,95461.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736873087978,0.3608,95467.0,95455.0,0.02750887]
["bitfinex-derivatives","BTCF0:USTF0",1736873088174,0.3608,95467.0,95466.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736873088375,0.413197,95467.0,95466.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736873088779,0.3608,95467.0,95466.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736873089075,0.3608,95478.0,95455.0,0.02750887]
["bitfinex-derivatives","BTCF0:USTF0",1736873089076,0.3608,95478.0,95477.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736873089276,0.3608,95488.0,95487.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736873089478,0.3608,95488.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873089687,0.3608,95488.0,95487.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736873090070,0.413186,95488.0,95487.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736873090274,0.3608,95488.0,95487.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736873090481,0.052384,95492.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873090777,0.052381,95497.0,95496.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736873090984,0.41318,95498.0,95497.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736873091180,0.052383,95493.0,95490.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736873091381,0.052381,95497.0,95490.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736873091583,0.3608,95498.0,95482.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736873091785,0.3608,95498.0,95492.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736873091973,0.003,95497.0,95496.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736873093681,0.3608,95511.0,95510.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736873093979,0.3608,95518.0,95517.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736873094370,0.3608,95518.0,95511.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736873094371,0.6065039,95536.0,95511.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736873094570,0.052363,95529.0,95524.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736873094776,0.052363,95529.0,95511.0,0.171273]
["bitfinex-derivatives","BTCF0:USTF0",1736873095181,0.052363,95529.0,95528.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736873095772,0.009,95529.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873095973,0.009,95529.0,95528.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736873097288,0.013,95529.0,95528.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736873097584,0.09261524,95529.0,95528.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736873098380,0.09261524,95529.0,95511.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1736873098682,0.052371,95515.0,95514.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736873099679,0.052368,95521.0,95520.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736873100285,0.3608,95525.0,95510.0,0.26820587]
["bitfinex-derivatives","BTCF0:USTF0",1736873100504,0.3608,95525.0,95524.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736873100682,0.3608,95525.0,95514.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736873100985,0.3608,95525.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873100986,0.3608,95517.0,95505.0,0.01065397]
["bitfinex-derivatives","BTCF0:USTF0",1736873101180,0.3608,95517.0,95498.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1736873101376,0.3608,95517.0,95515.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736873101577,0.08047522,95521.0,95520.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736873102181,0.001,95521.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873102486,0.052371,95515.0,95514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873103193,0.052372,95512.0,95509.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736873103387,0.3608,95510.0,95501.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736873103584,0.3608,95502.0,95501.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736873103892,0.0715218,95509.0,95502.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736873104185,0.0715218,95509.0,95508.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736873104582,0.3608,95530.0,95529.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736873104777,0.0617,95553.0,95520.0,0.26820587]
["bitfinex-derivatives","BTCF0:USTF0",1736873104778,0.01045688,95549.0,95520.0,0.26820587]
["bitfinex-derivatives","BTCF0:USTF0",1736873104988,0.413157,95541.0,95523.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736873105187,0.3608,95541.0,95540.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736873106095,0.3618,95541.0,95540.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736873106289,0.05236,95536.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873106486,0.05236,95536.0,95535.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736873106690,0.3608,95540.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873106883,0.3608,95526.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873107088,0.052367,95521.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873107482,0.052367,95521.0,95520.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1736873107791,0.3608,95527.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873107984,0.3608,95527.0,95526.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736873108880,0.3618,95527.0,95526.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736873109285,0.00157061,95542.0,95526.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736873109498,0.00157061,95542.0,95541.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736873111091,0.00557061,95542.0,95541.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736873111788,0.05792661,95542.0,95541.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736873112397,0.00557061,95542.0,95541.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736873113888,0.00857061,95542.0,95541.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1736873114093,0.3608,95564.0,95563.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736873114491,0.3608,95564.0,95551.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736873114696,0.3608,95564.0,95563.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736873115195,0.3698,95564.0,95563.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736873115400,0.3758,95564.0,95563.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736873116102,0.43890523,95564.0,95563.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736873117397,0.07810523,95564.0,95563.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736873117607,0.015,95564.0,95563.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736873118901,0.015,95564.0,95563.0,1.553345]
["bitfinex-derivatives","BTCF0:USTF0",1736873119800,0.01,95564.0,95563.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736873120302,0.004,95564.0,95563.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736873120495,0.3608,95593.0,95559.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736873120698,0.3608,95602.0,95583.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736873121305,0.3608,95602.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873121306,0.3608,95592.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873121505,0.3608,95592.0,95587.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736873121703,0.052336,95578.0,95576.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736873121902,0.3608,95581.0,95559.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736873122100,0.052337,95577.0,95573.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736873122701,0.052337,95577.0,95574.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873122908,0.052338,95576.0,95575.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873123120,0.416135,95581.0,95580.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736873123317,0.3638,95581.0,95580.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736873123516,0.416135,95581.0,95580.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736873123712,0.3638,95581.0,95572.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736873123909,0.05234,95572.0,95546.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1736873124217,0.3608,95550.0,95539.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736873124421,0.3608,95550.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873124422,0.052354,95548.0,95547.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736873124718,0.3608,95550.0,95549.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736873124920,0.052353,95547.0,95546.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736873125122,0.3608,95550.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873125422,0.052353,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873126322,0.052369,95519.0,95518.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1736873126618,0.05237,95517.0,95492.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736873126922,0.052379,95501.0,95488.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736873127223,0.3608,95491.0,95490.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736873127607,0.3608,95506.0,95488.0,0.02857602]
["bitfinex-derivatives","BTCF0:USTF0",1736873127826,0.413176,95506.0,95498.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736873128022,0.001,95501.0,95498.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736873128221,0.001,95501.0,95492.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1736873128222,0.052379,95500.0,95492.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1736873128415,0.3608,95497.0,95495.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736873128820,0.3608,95506.0,95504.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736873129120,0.3618,95506.0,95504.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736873129419,0.001,95506.0,95504.0,0.02595675]
["bitfinex-derivatives","BTCF0:USTF0",1736873129719,0.3608,95519.0,95506.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736873129913,0.3608,95526.0,95509.0,0.62900587]
["bitfinex-derivatives","BTCF0:USTF0",1736873130110,0.413165,95526.0,95520.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736873130320,0.3608,95526.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873130624,0.05237,95516.0,95513.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736873130813,0.3608,95514.0,95513.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736873131325,0.052372,95513.0,95509.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736873131515,0.3608,95514.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873132030,0.3608,95514.0,95512.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736873132324,0.3608,95514.0,95513.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736873132520,0.052368,95521.0,95513.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736873132825,0.3608,95526.0,95521.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736873133021,0.052366,95525.0,95521.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736873133321,0.3608,95526.0,95513.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736873133528,0.3608,95526.0,95522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873133820,0.36237071,95546.0,95545.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736873134024,0.24566663,95562.0,95560.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736873134213,0.24482663,95562.0,95560.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736873134413,0.24482663,95562.0,95561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873134614,0.24482663,95573.0,95561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873134823,0.3608,95567.0,95566.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736873136017,0.055345,95562.0,95560.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736873136221,0.3608,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873136923,0.3608,95561.0,95560.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736873137219,0.008,95567.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873137424,0.3608,95559.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873137725,0.3608,95559.0,95540.0,0.26777698]
["bitfinex-derivatives","BTCF0:USTF0",1736873137923,0.052349,95556.0,95550.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736873138122,0.002,95561.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873138422,0.002,95561.0,95560.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736873138628,0.003,95562.0,95560.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736873138918,0.052343,95566.0,95561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873139125,0.0584,95577.0,95561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873139418,0.0584,95577.0,95570.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736873139419,0.052339,95573.0,95570.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736873139623,0.003,95561.0,95560.0,0.32012298]
["bitfinex-derivatives","BTCF0:USTF0",1736873139818,0.01030085,95584.0,95567.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736873140019,0.11543,95589.0,95585.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736873140218,0.052331,95587.0,95585.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736873140717,0.0631,95589.0,95586.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736873141118,0.41470087,95588.0,95586.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736873141310,0.36236987,95588.0,95577.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736873141511,0.413135,95580.0,95577.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736873141722,0.3608,95580.0,95578.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736873142121,0.052333,95584.0,95579.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736873142321,0.052332,95586.0,95581.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736873142521,0.052333,95585.0,95581.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736873142718,0.36736987,95588.0,95574.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873142921,0.413136,95579.0,95563.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736873143220,0.3608,95565.0,95564.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736873143422,0.413138,95576.0,95574.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873143617,0.3608,95576.0,95574.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873143813,0.3608,95576.0,95575.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873144020,0.05234,95572.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873144220,0.3608,95576.0,95575.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873145017,0.3658,95576.0,95575.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873145620,0.005,95576.0,95575.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873146529,0.014,95576.0,95575.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736873147227,0.014,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873147419,0.066337,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873147618,0.014,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873147821,0.014,95576.0,95575.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736873149334,0.014,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873149526,0.427137,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873149726,0.052341,95571.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873149921,0.052341,95571.0,95540.0,0.26777698]
["bitfinex-derivatives","BTCF0:USTF0",1736873149922,0.3608,95546.0,95541.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736873150124,0.3608,95546.0,95535.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736873150326,0.0586,95545.0,95528.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736873150527,0.0586,95545.0,95528.0,1.5594]
["bitfinex-derivatives","BTCF0:USTF0",1736873150724,0.0586,95545.0,95534.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736873150926,0.0586,95545.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873151129,0.052355,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873151729,0.052361,95533.0,95532.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736873152120,0.052363,95529.0,95528.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1736873152320,0.052363,95529.0,95528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873152728,0.052363,95529.0,95503.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736873152729,0.052363,95529.0,95499.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1736873152935,0.052376,95506.0,95505.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736873154230,0.052379,95501.0,95499.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1736873154432,0.3608,95500.0,95499.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1736873154929,0.3608,95500.0,95499.0,0.01057069]
["bitfinex-derivatives","BTCF0:USTF0",1736873155925,0.3608,95500.0,95499.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1736873156130,0.3608,95500.0,95499.0,0.00357069]
["bitfinex-derivatives","BTCF0:USTF0",1736873156836,0.052381,95497.0,95469.0,0.0488807]
["bitfinex-derivatives","BTCF0:USTF0",1736873157136,0.3608,95484.0,95469.0,0.0488807]
["bitfinex-derivatives","BTCF0:USTF0",1736873157335,0.3608,95473.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873157635,0.052396,95470.0,95469.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736873158837,0.052396,95470.0,95469.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736873159234,0.053396,95470.0,95469.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736873159630,0.053396,95470.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873159836,0.3608,95456.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873160025,0.052404,95455.0,95440.0,0.62857698]
["bitfinex-derivatives","BTCF0:USTF0",1736873160229,0.3608,95456.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873160436,0.413203,95456.0,95448.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736873160638,0.3608,95456.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873160831,0.052404,95455.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873161032,0.3608,95456.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873161230,0.052406,95451.0,95447.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736873161434,0.052407,95449.0,95440.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736873161637,0.3608,95456.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873161938,0.001,95470.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873162138,0.001,95470.0,95469.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736873162328,0.052397,95467.0,95461.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1736873162527,0.3608,95462.0,95461.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1736873162731,0.3608,95462.0,95461.0,1.50157132]
["bitfinex-derivatives","BTCF0:USTF0",1736873162928,0.0605,95479.0,95461.0,1.50157132]
["bitfinex-derivatives","BTCF0:USTF0",1736873163139,0.01065748,95480.0,95462.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736873163441,0.3608,95482.0,95481.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736873163637,0.3608,95482.0,95470.0,0.1739468]
["bitfinex-derivatives","BTCF0:USTF0",1736873163938,0.3608,95482.0,95463.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736873164142,0.3608,95470.0,95461.0,1.50213132]
["bitfinex-derivatives","BTCF0:USTF0",1736873164334,0.3608,95462.0,95461.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1736873165332,0.3608,95462.0,95461.0,0.00257132]
["bitfinex-derivatives","BTCF0:USTF0",1736873165732,0.3608,95462.0,95461.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1736873165932,0.3628,95462.0,95461.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1736873166331,0.3628,95462.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736873167334,0.4152,95462.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736873167543,0.4172,95462.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736873167943,0.052403,95457.0,95455.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736873169040,0.3628,95462.0,95456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873169242,0.3628,95462.0,95461.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736873169444,0.002,95462.0,95461.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736873169850,0.002,95462.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873169851,0.3608,95472.0,95471.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736873170037,0.413194,95472.0,95471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873170238,0.3608,95472.0,95466.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736873170443,0.052397,95468.0,95467.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736873171447,0.3608,95472.0,95456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736873171762,0.0524,95463.0,95445.0,0.36237158]
["bitfinex-derivatives","BTCF0:USTF0",1736873172049,0.3608,95454.0,95445.0,0.36237158]
["bitfinex-derivatives","BTCF0:USTF0",1736873172252,0.052409,95446.0,95445.0,0.00157158]
["bitfinex-derivatives","BTCF0:USTF0",1736873172554,0.413209,95446.0,95445.0,0.00157158]
["bitfinex-derivatives","BTCF0:USTF0",1736873172751,0.052416,95433.0,95431.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736873172941,0.413209,95446.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873172942,0.052419,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873173147,0.052425,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873173546,0.413219,95427.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873173751,0.3608,95427.0,95413.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736873174048,0.052426,95415.0,95414.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736873174251,0.052426,95415.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873174252,0.3608,95427.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873174444,0.3608,95427.0,95426.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736873174646,0.001,95446.0,95435.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736873174951,0.001,95446.0,95445.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736873175151,0.3608,95466.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873175346,0.063,95486.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873175347,0.3608,95486.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873175548,0.063,95499.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873175748,0.052381,95497.0,95494.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736873175948,0.05238,95499.0,95487.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736873176148,0.4252,95501.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873176454,0.3608,95501.0,95500.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736873177557,0.3608,95513.0,95500.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736873177851,0.01045408,95524.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873177852,0.3608,95524.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873178055,0.3608,95524.0,95522.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736873178254,0.3608,95524.0,95522.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736873178450,0.00157075,95531.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873178647,0.00157075,95531.0,95530.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736873179654,0.3608,95557.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873179845,0.413148,95557.0,95547.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736873180046,0.413148,95557.0,95538.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736873180047,0.3608,95548.0,95538.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736873180255,0.052357,95542.0,95538.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736873180649,0.3608,95539.0,95538.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736873181749,0.3628,95539.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873181951,0.052361,95533.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873182147,0.3648,95539.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873182356,0.3648,95539.0,95538.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736873182750,0.3628,95539.0,95538.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736873182951,0.002,95539.0,95538.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736873183448,0.002,95539.0,95538.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1736873183756,0.00157031,95563.0,95539.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736873183950,0.00157031,95563.0,95556.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736873184449,0.00157031,95563.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873184450,0.3534,95558.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873184653,0.052351,95552.0,95544.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736873184853,0.3534,95558.0,95544.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736873185155,0.3534,95558.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873185359,0.05235,95554.0,95546.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736873185550,0.05235,95554.0,95547.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736873185854,0.3534,95558.0,95550.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736873186056,0.3534,95558.0,95556.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736873187856,0.3574,95558.0,95556.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736873188250,0.012,95558.0,95556.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736873188653,0.012,95558.0,95557.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736873188855,0.413135,95582.0,95557.0,1.9218]
["bitfinex-derivatives","BTCF0:USTF0",1736873189159,0.413135,95582.0,95575.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873189358,0.3608,95582.0,95560.0,0.2683622]
["bitfinex-derivatives","BTCF0:USTF0",1736873189561,0.052336,95579.0,95560.0,0.2683622]
["bitfinex-derivatives","BTCF0:USTF0",1736873189755,0.3608,95582.0,95577.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736873189957,0.3608,95582.0,95581.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736873190660,0.00156991,95583.0,95581.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736873190852,0.3608,95589.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873190853,0.29236991,95589.0,95588.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736873191248,0.11035851,95600.0,95598.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873191454,0.1,95600.0,95598.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873191958,0.152324,95600.0,95598.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873192154,0.513124,95600.0,95598.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873192358,0.05233,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873192557,0.41313,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873192857,0.3608,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873193059,0.46164,95600.0,95596.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736873193262,0.052325,95598.0,95596.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736873193453,0.46172,95600.0,95590.0,0.2683622]
["bitfinex-derivatives","BTCF0:USTF0",1736873193656,0.4608,95600.0,95590.0,0.2683622]
["bitfinex-derivatives","BTCF0:USTF0",1736873193956,0.4608,95600.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873194362,0.1,95600.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873194751,0.052333,95585.0,95583.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736873195252,0.3608,95589.0,95588.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736873195959,0.3608,95589.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873196258,0.052333,95584.0,95583.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736873196956,0.052333,95584.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873196957,0.3608,95589.0,95572.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736873197263,0.3608,95575.0,95570.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1736873197460,0.3608,95589.0,95584.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736873197461,0.001,95585.0,95584.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736873197659,0.001,95585.0,95579.0,0.2683622]
["bitfinex-derivatives","BTCF0:USTF0",1736873197851,0.001,95585.0,95570.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1736873198056,0.05234,95571.0,95570.0,0.05390948]
["bitfinex-derivatives","BTCF0:USTF0",1736873198252,0.3608,95575.0,95570.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1736873198460,0.052344,95564.0,95552.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736873198659,0.3608,95575.0,95550.0,0.6297222]
["bitfinex-derivatives","BTCF0:USTF0",1736873198859,0.052347,95558.0,95550.0,2.1291622]
["bitfinex-derivatives","BTCF0:USTF0",1736873199059,0.052339,95573.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873199261,0.05234,95571.0,95570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873199456,0.05234,95571.0,95570.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1736873199658,0.05234,95571.0,95570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873200767,0.05234,95571.0,95570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736873200950,0.3608,95575.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873201150,0.05234,95572.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873201351,0.3608,95575.0,95574.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873201568,0.002,95571.0,95570.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736873202354,0.052333,95585.0,95581.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736873202558,0.052333,95585.0,95582.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736873202758,0.3608,95595.0,95570.0,1.7683622]
["bitfinex-derivatives","BTCF0:USTF0",1736873203061,0.05320301,95603.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873203256,0.052323,95603.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873203562,0.052323,95602.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873203958,0.052324,95601.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873204457,0.052324,95601.0,95599.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736873204954,0.105,95600.0,95599.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736873205258,0.157324,95600.0,95599.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736873205458,0.157324,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873205760,0.156324,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873206661,0.156324,95600.0,95480.0,0.02124589]
["bitfinex-derivatives","BTCF0:USTF0",1736873206662,0.052325,95599.0,95550.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736873206967,0.3608,95591.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873207156,0.052329,95592.0,95588.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736873207356,0.052332,95586.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873207659,0.052331,95587.0,95583.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736873207860,0.3608,95588.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873208170,0.3608,95588.0,95571.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736873208470,0.413138,95575.0,95574.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873208662,0.052334,95583.0,95580.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736873208860,0.052334,95583.0,95571.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1736873209066,0.052334,95583.0,95582.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736873209264,0.001,95586.0,95576.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736873209567,0.052337,95577.0,95576.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736873209759,0.413137,95577.0,95576.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736873210159,0.3608,95577.0,95576.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736873210368,0.001,95586.0,95585.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736873210567,0.3608,95599.0,95586.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736873210761,0.3608,95599.0,95585.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736873210762,0.413125,95599.0,95597.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873210961,0.052325,95598.0,95597.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873211363,0.1,95600.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873214474,0.3608,95617.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873214670,0.413115,95617.0,95605.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736873214875,0.3608,95617.0,95605.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736873215171,0.3608,95617.0,95605.0,1.552322]
["bitfinex-derivatives","BTCF0:USTF0",1736873215373,0.3608,95617.0,95605.0,1.913122]
["bitfinex-derivatives","BTCF0:USTF0",1736873215876,0.3608,95617.0,95616.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736873216268,0.3608,95625.0,95624.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736873216468,0.052313,95621.0,95618.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736873216668,0.052317,95614.0,95613.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736873217172,0.3608,95625.0,95605.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736873217373,0.3608,95625.0,95613.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736873217570,0.052316,95615.0,95613.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736873217970,0.3688,95625.0,95613.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736873217971,0.052317,95614.0,95613.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736873218368,0.3608,95625.0,95606.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736873218570,0.3658,95625.0,95606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873218771,0.3658,95625.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873218979,0.3658,95625.0,95624.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736873219180,0.005,95625.0,95624.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736873219772,0.3608,95638.0,95637.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736873219970,0.3608,95646.0,95625.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736873220275,0.052306,95635.0,95624.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736873220467,0.052306,95635.0,95624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873220667,0.052306,95635.0,95634.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736873220868,0.01224295,95645.0,95624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873221072,0.052307,95632.0,95628.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736873221272,0.052307,95632.0,95629.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736873221680,0.01524295,95645.0,95624.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736873221871,0.052303,95639.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873222075,0.052304,95637.0,95636.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736873222374,0.052305,95635.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873222576,0.052318,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873222883,0.052319,95610.0,95605.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736873223071,0.052319,95610.0,95608.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736873223480,0.052319,95610.0,95604.0,0.24956513]
["bitfinex-derivatives","BTCF0:USTF0",1736873223681,0.05232,95609.0,95599.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736873223978,0.052327,95595.0,95593.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736873224182,0.3608,95600.0,95564.0,0.4268779]
["bitfinex-derivatives","BTCF0:USTF0",1736873224183,0.052325,95599.0,95570.0,0.37271158]
["bitfinex-derivatives","BTCF0:USTF0",1736873224386,0.052334,95582.0,95570.0,0.31211158]
["bitfinex-derivatives","BTCF0:USTF0",1736873224879,0.052334,95582.0,95581.0,0.13473439]
["bitfinex-derivatives","BTCF0:USTF0",1736873225081,0.3608,95584.0,95564.0,0.13473439]
["bitfinex-derivatives","BTCF0:USTF0",1736873225381,0.052343,95565.0,95564.0,0.13473439]
["bitfinex-derivatives","BTCF0:USTF0",1736873225683,0.052341,95571.0,95564.0,0.13473439]
["bitfinex-derivatives","BTCF0:USTF0",1736873225874,0.052341,95571.0,95570.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736873226071,0.052342,95567.0,95565.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736873226275,0.3608,95572.0,95570.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736873227179,0.3608,95584.0,95564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873227479,0.06298599,95571.0,95570.0,0.05715679]
["bitfinex-derivatives","BTCF0:USTF0",1736873228477,0.06298599,95571.0,95570.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736873228676,0.06298599,95571.0,95570.0,1.555341]
["bitfinex-derivatives","BTCF0:USTF0",1736873228879,0.3608,95584.0,95570.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736873229179,0.24482663,95593.0,95592.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736873230085,0.24482663,95593.0,95592.0,1.552329]
["bitfinex-derivatives","BTCF0:USTF0",1736873230281,0.06298146,95601.0,95597.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736873230487,0.42378146,95601.0,95597.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736873230683,0.42378146,95601.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873230684,0.06298146,95601.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873231288,0.3608,95623.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873231289,0.06298146,95600.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873231786,0.06298146,95600.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873231983,0.11530646,95600.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873232181,0.11530646,95600.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873232182,0.06298146,95600.0,95578.0,0.01050655]
["bitfinex-derivatives","BTCF0:USTF0",1736873232382,0.06298146,95600.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873232580,0.052328,95593.0,95575.0,1.74956513]
["bitfinex-derivatives","BTCF0:USTF0",1736873232786,0.3608,95590.0,95575.0,1.74956513]
["bitfinex-derivatives","BTCF0:USTF0",1736873232982,0.3608,95590.0,95589.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873233285,0.3628,95601.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873233487,0.3608,95601.0,95599.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736873233783,0.3608,95615.0,95600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873234085,0.3608,95615.0,95614.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736873234381,0.24482663,95617.0,95616.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736873235074,0.3608,95632.0,95631.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736873235585,0.00156917,95635.0,95634.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736873235776,0.00156917,95635.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873236184,0.00156917,95635.0,95633.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736873236884,0.00156917,95635.0,95633.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1736873237083,0.3608,95651.0,95650.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736873237384,0.01162205,95662.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873237580,0.052293,95658.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873237776,0.3608,95663.0,95652.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736873237982,0.052294,95657.0,95652.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736873238192,0.004,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873238685,0.3648,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873238887,0.3708,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873239481,0.38106248,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873239693,0.38106248,95651.0,95611.0,0.24956513]
["bitfinex-derivatives","BTCF0:USTF0",1736873239694,0.052318,95612.0,95611.0,0.24956513]
["bitfinex-derivatives","BTCF0:USTF0",1736873239987,0.413118,95612.0,95611.0,0.24956513]
["bitfinex-derivatives","BTCF0:USTF0",1736873240582,0.413118,95612.0,95594.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1736873240583,0.052321,95607.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873240789,0.052321,95607.0,95605.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736873240988,0.3608,95612.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873241188,0.413118,95612.0,95611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873241388,0.413118,95612.0,95611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736873241584,0.413118,95612.0,95598.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873241585,0.052325,95599.0,95598.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873242095,0.3608,95602.0,95601.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736873242393,0.59723407,95612.0,95594.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736873242394,0.052318,95611.0,95610.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736873243095,0.052318,95611.0,95594.0,0.425127]
["bitfinex-derivatives","BTCF0:USTF0",1736873243096,0.3608,95623.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873243397,0.3608,95632.0,95631.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736873243593,0.052302,95641.0,95634.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736873243896,0.3608,95645.0,95634.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736873244287,0.3608,95636.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873244598,0.3608,95636.0,95626.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736873244599,0.3608,95627.0,95626.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736873244791,0.05231,95626.0,95621.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736873244993,0.3608,95627.0,95626.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736873245195,0.3608,95627.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873245196,0.01,95632.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873245502,0.008,95632.0,95631.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736873245686,0.008,95632.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873245892,0.3608,95628.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873246092,0.052313,95620.0,95619.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1736873246288,0.3608,95628.0,95614.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1736873246492,0.052316,95615.0,95614.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1736873247193,0.052316,95615.0,95614.0,0.05388576]
["bitfinex-derivatives","BTCF0:USTF0",1736873247194,0.06289742,95615.0,95614.0,0.05388576]
["bitfinex-derivatives","BTCF0:USTF0",1736873247396,0.11521342,95615.0,95614.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1736873247594,0.42469742,95615.0,95576.0,0.01025808]
["bitfinex-derivatives","BTCF0:USTF0",1736873247794,0.42469742,95615.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873247795,0.052328,95593.0,95590.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873248194,0.052328,95593.0,95592.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1736873248397,0.052328,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873248798,0.052328,95593.0,95592.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736873249691,0.3608,95600.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873249891,0.3608,95600.0,95592.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1736873250094,0.3608,95600.0,95592.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736873250394,0.004,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873250601,0.004,95593.0,95592.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1736873250801,0.004,95593.0,95592.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736873250999,0.001,95593.0,95592.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736873251301,0.3628,95600.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873251498,0.3628,95600.0,95592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873251499,0.3628,95600.0,95592.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736873251801,0.3628,95600.0,95592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873251996,0.3628,95600.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873252398,0.002,95600.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873252593,0.3608,95611.0,95599.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873252793,0.3608,95611.0,95610.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736873253086,0.3608,95611.0,95610.0,1.552319]
["bitfinex-derivatives","BTCF0:USTF0",1736873253289,0.3608,95621.0,95620.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736873254394,0.3628,95621.0,95620.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736873254594,0.002,95621.0,95620.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736873254795,0.002,95621.0,95620.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1736873254990,0.009,95621.0,95620.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1736873255199,0.007,95621.0,95620.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1736873255603,0.007,95621.0,95620.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736873255896,0.420113,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873256498,0.3678,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873256696,0.43079683,95621.0,95620.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736873257099,0.42479683,95621.0,95620.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736873257792,0.47710983,95621.0,95620.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736873258192,0.42479683,95621.0,95600.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736873258402,0.052326,95596.0,95595.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1736873259090,0.3608,95601.0,95587.0,0.04596224]
["bitfinex-derivatives","BTCF0:USTF0",1736873259293,0.3608,95588.0,95574.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873259507,0.3608,95588.0,95587.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736873261503,0.004,95596.0,95595.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736873261690,0.004,95596.0,95595.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1736873261894,0.004,95596.0,95595.0,1.552327]
["bitfinex-derivatives","BTCF0:USTF0",1736873262295,0.3608,95599.0,95584.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736873262601,0.3608,95599.0,95598.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736873265206,0.3608,95617.0,95606.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736873265207,0.3608,95607.0,95606.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736873265504,0.3608,95607.0,95595.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736873265698,0.413126,95596.0,95595.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736873265906,0.3608,95596.0,95595.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736873266207,0.3608,95596.0,95588.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736873266500,0.052332,95586.0,95562.0,0.36831013]
["bitfinex-derivatives","BTCF0:USTF0",1736873266803,0.3608,95584.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873267007,0.052334,95583.0,95579.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736873267196,0.3608,95584.0,95583.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736873267395,0.413133,95584.0,95583.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736873267892,0.3608,95584.0,95583.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736873269300,0.413133,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873269496,0.413133,95584.0,95574.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873269497,0.052338,95575.0,95574.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873269809,0.413138,95575.0,95574.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873270191,0.0649,95590.0,95570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873270393,0.0649,95590.0,95586.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736873270606,0.052331,95587.0,95586.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736873273003,0.3608,95593.0,95575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873273211,0.3608,95593.0,95592.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736873273412,0.413128,95593.0,95592.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736873274605,0.052333,95588.0,95575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873274805,0.3638,95593.0,95561.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736873274806,0.052339,95574.0,95573.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736873274999,0.3608,95579.0,95578.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736873275206,0.413136,95579.0,95578.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736873275804,0.3608,95579.0,95578.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736873276896,0.3638,95593.0,95578.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736873277105,0.3638,95593.0,95589.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873277106,0.05233,95590.0,95589.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873278202,0.05333,95590.0,95589.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873279512,0.001,95590.0,95579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873279710,0.052343,95571.0,95570.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736873279910,0.3608,95574.0,95563.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736873280114,0.3608,95574.0,95573.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736873280310,0.413138,95574.0,95573.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736873280905,0.05234,95571.0,95570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736873281307,0.3608,95574.0,95570.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1736873281507,0.41314,95574.0,95573.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1736873281707,0.3608,95574.0,95573.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1736873282207,0.413138,95574.0,95573.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1736873283416,0.413138,95574.0,95573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873283714,0.05234,95571.0,95570.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1736873283913,0.05234,95571.0,95570.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1736873284211,0.3608,95582.0,95580.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736873284414,0.00156976,95591.0,95580.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736873284611,0.05233,95590.0,95573.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736873284813,0.052338,95574.0,95573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873285408,0.052338,95574.0,95570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873285609,0.052341,95569.0,95568.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736873285805,0.3608,95575.0,95568.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736873286013,0.3608,95575.0,95574.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873286517,0.052343,95570.0,95569.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736873287314,0.3608,95575.0,95569.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736873287509,0.3608,95575.0,95574.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736873288007,0.3608,95587.0,95586.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736873288213,0.00156976,95591.0,95590.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873288609,0.41469876,95591.0,95590.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873288820,0.36236976,95591.0,95580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873289121,0.052331,95589.0,95588.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873289712,0.05233,95590.0,95587.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736873289920,0.052332,95588.0,95587.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736873291012,0.001,95589.0,95588.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736873291321,0.36236976,95591.0,95590.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873292612,0.36236976,95591.0,95570.0,0.24151886]
["bitfinex-derivatives","BTCF0:USTF0",1736873292613,0.36236976,95591.0,95570.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736873292813,0.36236976,95591.0,95580.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736873292814,0.052336,95581.0,95580.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736873293217,0.3608,95583.0,95570.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736873293522,0.052335,95581.0,95580.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736873293724,0.001,95589.0,95588.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736873294022,0.50239947,95591.0,95581.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736873294023,0.36320976,95591.0,95581.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736873294319,0.36320976,95591.0,95590.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873294320,0.3608,95591.0,95590.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873295512,0.74742108,95591.0,95590.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873297116,0.50079601,95591.0,95590.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873297317,0.50279601,95591.0,95590.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736873298418,0.50079601,95591.0,95590.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736873299027,0.50179601,95591.0,95590.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736873299628,0.14099601,95591.0,95590.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736873299924,0.27559203,95600.0,95594.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736873300228,0.052313,95622.0,95610.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736873300530,0.0026,95624.0,95610.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736873300531,0.30621337,95624.0,95611.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736873300831,0.30621337,95624.0,95623.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736873301722,0.052311,95625.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873302424,0.3608,95623.0,95616.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736873302830,0.052314,95619.0,95617.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736873303025,0.052318,95612.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873303622,0.06303458,95612.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873303828,0.01071658,95612.0,95607.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736873304028,0.1937,95614.0,95600.0,0.17361886]
["bitfinex-derivatives","BTCF0:USTF0",1736873304332,0.052322,95604.0,95603.0,0.05389093]
["bitfinex-derivatives","BTCF0:USTF0",1736873304634,0.052322,95604.0,95603.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736873305529,0.052322,95604.0,95603.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1736873305727,0.052322,95604.0,95603.0,0.061322]
["bitfinex-derivatives","BTCF0:USTF0",1736873306818,0.3608,95606.0,95605.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736873307024,0.3608,95606.0,95603.0,0.061322]
["bitfinex-derivatives","BTCF0:USTF0",1736873307025,0.3608,95615.0,95614.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736873307425,0.3608,95615.0,95614.0,1.552317]
["bitfinex-derivatives","BTCF0:USTF0",1736873307631,0.41311,95627.0,95618.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736873307832,0.052312,95623.0,95618.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736873308142,0.3608,95627.0,95618.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736873308323,0.41311,95627.0,95618.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736873309732,0.3608,95627.0,95618.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736873309929,0.3608,95627.0,95626.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736873311237,0.3658,95627.0,95626.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736873311826,0.3608,95627.0,95626.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736873312034,0.3648,95627.0,95626.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736873314143,0.004,95627.0,95626.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1736873314441,0.0026,95653.0,95652.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736873314637,0.24843833,95664.0,95663.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736873314842,0.60923833,95664.0,95663.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736873315842,0.13744589,95664.0,95663.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736873316044,0.14244589,95664.0,95663.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736873316238,0.14244589,95664.0,95663.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1736873316636,0.14244589,95664.0,95663.0,1.91409]
["bitfinex-derivatives","BTCF0:USTF0",1736873317143,0.005,95664.0,95663.0,1.91409]
["bitfinex-derivatives","BTCF0:USTF0",1736873317544,0.012,95664.0,95663.0,1.91509]
["bitfinex-derivatives","BTCF0:USTF0",1736873317938,0.24843833,95680.0,95672.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736873318148,0.00088001,95680.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873318334,0.13742369,95684.0,95683.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736873319640,0.0683,95699.0,95693.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736873319832,0.0683,95699.0,95698.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736873320037,0.00156789,95704.0,95698.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736873320434,0.00156789,95704.0,95699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873321240,0.3608,95717.0,95699.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736873321431,0.3608,95717.0,95716.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736873322238,0.3608,95731.0,95716.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736873322239,0.01045978,95730.0,95726.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736873322442,0.01045978,95730.0,95729.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736873322745,0.052253,95731.0,95729.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736873322939,0.052253,95731.0,95721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873322940,0.052257,95723.0,95721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873323140,0.3608,95723.0,95721.0,1.552258]
["bitfinex-derivatives","BTCF0:USTF0",1736873323542,0.413057,95723.0,95721.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736873323741,0.3608,95723.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873324041,0.3608,95723.0,95719.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736873324241,0.3608,95723.0,95721.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736873325441,0.3608,95723.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873325649,0.05226,95718.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873326145,0.3608,95722.0,95717.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736873326539,0.052259,95720.0,95717.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736873326736,0.052259,95720.0,95718.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736873327548,0.001,95720.0,95700.0,0.17361886]
["bitfinex-derivatives","BTCF0:USTF0",1736873327748,0.3608,95709.0,95696.0,0.00156747]
["bitfinex-derivatives","BTCF0:USTF0",1736873328051,0.052267,95705.0,95696.0,0.00156747]
["bitfinex-derivatives","BTCF0:USTF0",1736873328251,0.0685,95708.0,95696.0,0.00156747]
["bitfinex-derivatives","BTCF0:USTF0",1736873328549,0.3608,95701.0,95696.0,0.00156747]
["bitfinex-derivatives","BTCF0:USTF0",1736873328853,0.3608,95701.0,95700.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736873330554,0.052271,95698.0,95697.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736873331157,0.3618,95701.0,95676.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736873331158,0.052271,95697.0,95676.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736873331360,0.3608,95683.0,95663.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1736873331650,0.3608,95666.0,95665.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736873331853,0.413088,95666.0,95665.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736873332150,0.052289,95665.0,95664.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736873332356,0.052289,95664.0,95663.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1736873332553,0.052289,95664.0,95663.0,0.00356788]
["bitfinex-derivatives","BTCF0:USTF0",1736873333960,0.052289,95664.0,95663.0,0.00556788]
["bitfinex-derivatives","BTCF0:USTF0",1736873334253,0.052289,95664.0,95663.0,0.00356788]
["bitfinex-derivatives","BTCF0:USTF0",1736873334652,0.052289,95664.0,95663.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1736873334856,0.056289,95664.0,95663.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1736873335857,0.056289,95664.0,95663.0,0.05385788]
["bitfinex-derivatives","BTCF0:USTF0",1736873336045,0.056289,95664.0,95663.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1736873337447,0.004,95664.0,95656.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736873337647,0.004,95664.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736873337648,0.052298,95650.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736873338053,0.052298,95650.0,95629.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1736873338054,0.352298,95650.0,95629.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1736873338258,0.052307,95633.0,95632.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736873338956,0.3608,95637.0,95630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873338957,0.052307,95631.0,95630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873339156,0.052307,95631.0,95629.0,0.00155854]
["bitfinex-derivatives","BTCF0:USTF0",1736873339350,0.052307,95631.0,95629.0,0.05386654]
["bitfinex-derivatives","BTCF0:USTF0",1736873339752,0.413104,95637.0,95629.0,0.00155854]
["bitfinex-derivatives","BTCF0:USTF0",1736873340055,0.052305,95636.0,95635.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736873341152,0.052307,95631.0,95629.0,0.05786654]
["bitfinex-derivatives","BTCF0:USTF0",1736873341665,0.052307,95631.0,95629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873342159,0.3608,95637.0,95636.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736873342353,0.3608,95646.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873342553,0.3608,95646.0,95636.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736873342760,0.17361886,95642.0,95636.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736873342955,0.3608,95646.0,95637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873343155,0.3608,95646.0,95645.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873344561,0.3638,95646.0,95645.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873344768,0.3638,95646.0,95645.0,1.5523]
["bitfinex-derivatives","BTCF0:USTF0",1736873345358,0.003,95646.0,95645.0,1.5523]
["bitfinex-derivatives","BTCF0:USTF0",1736873345554,0.3608,95654.0,95653.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736873346754,0.3608,95654.0,95645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873346962,0.3608,95654.0,95645.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873347162,0.3608,95646.0,95645.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873347358,0.413099,95646.0,95645.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873347768,0.052303,95639.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873347957,0.0523,95645.0,95634.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736873348158,0.0523,95645.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873348159,0.052309,95631.0,95630.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736873348358,0.052309,95631.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873348359,0.052305,95636.0,95634.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736873348564,0.3608,95637.0,95628.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736873348775,0.3608,95629.0,95628.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736873348959,0.413108,95629.0,95628.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736873350059,0.3608,95629.0,95628.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736873350456,0.3608,95637.0,95636.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736873350665,0.3608,95637.0,95631.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736873350860,0.05231,95627.0,95626.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736873351059,0.052312,95622.0,95621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736873351264,0.3608,95629.0,95616.0,0.00156866]
["bitfinex-derivatives","BTCF0:USTF0",1736873351564,0.3608,95637.0,95636.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736873351768,0.3608,95650.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736873351975,0.413097,95650.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736873352464,0.3608,95650.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736873352663,0.413097,95650.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736873353064,0.0523,95645.0,95644.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736873353459,0.3608,95648.0,95638.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736873353662,0.3608,95639.0,95636.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736873353862,0.052304,95637.0,95636.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736873354757,0.052307,95632.0,95631.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736873355168,0.052304,95637.0,95636.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736873355562,0.3608,95639.0,95638.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736873355762,0.0661,95659.0,95647.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736873356066,0.3608,95661.0,95660.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736873360259,0.36236831,95670.0,95669.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736873361069,0.00156831,95670.0,95669.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736873361371,0.052278,95685.0,95669.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736873361372,0.3608,95692.0,95691.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736873361571,0.36164,95692.0,95691.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736873361770,0.052267,95705.0,95704.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736873365161,0.3608,95710.0,95709.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736873365569,0.413064,95710.0,95709.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736873366266,0.3608,95710.0,95695.0,0.17361886]
["bitfinex-derivatives","BTCF0:USTF0",1736873366467,0.052272,95697.0,95696.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736873366883,0.052274,95692.0,95690.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736873367175,0.3608,95691.0,95684.0,0.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1736873367475,0.3608,95691.0,95689.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736873367975,0.3608,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873368768,0.3608,95691.0,95684.0,0.00356764]
["bitfinex-derivatives","BTCF0:USTF0",1736873368769,0.052278,95685.0,95684.0,0.00356764]
["bitfinex-derivatives","BTCF0:USTF0",1736873369068,0.3608,95685.0,95669.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736873369376,0.3608,95670.0,95651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873369580,0.3608,95659.0,95658.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736873370071,0.3608,95670.0,95669.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736873370473,0.3608,95680.0,95679.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736873370673,0.3608,95680.0,95670.0,0.17361886]
["bitfinex-derivatives","BTCF0:USTF0",1736873370876,0.3608,95680.0,95679.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736873371578,0.3628,95680.0,95679.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736873371777,0.3638,95680.0,95679.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736873371975,0.003,95680.0,95679.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736873372478,0.002,95680.0,95679.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736873373880,0.3608,95686.0,95670.0,0.17361886]
["bitfinex-derivatives","BTCF0:USTF0",1736873374082,0.3608,95676.0,95675.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736873375181,0.3608,95676.0,95675.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736873375479,0.3608,95686.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873375776,0.3608,95676.0,95650.0,0.17361886]
["bitfinex-derivatives","BTCF0:USTF0",1736873376083,0.052296,95652.0,95651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873376278,0.052297,95650.0,95647.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736873376776,0.052297,95650.0,95649.0,1.50156824]
["bitfinex-derivatives","BTCF0:USTF0",1736873377175,0.052297,95650.0,95649.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1736873378281,0.052297,95650.0,95649.0,0.00256824]
["bitfinex-derivatives","BTCF0:USTF0",1736873378474,0.052297,95650.0,95649.0,0.00356824]
["bitfinex-derivatives","BTCF0:USTF0",1736873378675,0.052297,95650.0,95649.0,0.05586524]
["bitfinex-derivatives","BTCF0:USTF0",1736873380179,0.3608,95651.0,95630.0,0.17361886]
["bitfinex-derivatives","BTCF0:USTF0",1736873380373,0.413102,95642.0,95641.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736873380575,0.3608,95642.0,95641.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736873381280,0.413098,95649.0,95631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873381477,0.413098,95649.0,95639.0,0.17361886]
["bitfinex-derivatives","BTCF0:USTF0",1736873381678,0.413098,95649.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873382076,0.052299,95647.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873382281,0.3608,95649.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873382483,0.052301,95644.0,95643.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873382683,0.052301,95642.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873382981,0.052301,95642.0,95641.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1736873383380,0.052301,95642.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873383571,0.052299,95646.0,95639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736873383772,0.052302,95642.0,95641.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736873384179,0.052302,95640.0,95639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736873384778,0.3608,95647.0,95630.0,0.17761886]
["bitfinex-derivatives","BTCF0:USTF0",1736873384978,0.052301,95643.0,95642.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736873386279,0.3608,95647.0,95639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873386476,0.36168001,95650.0,95639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873386678,0.3608,95650.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736873386980,0.052299,95646.0,95643.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873387171,0.3608,95650.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873387483,0.413097,95650.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736873387680,0.0523,95645.0,95644.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873387983,0.052301,95643.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873388181,0.052298,95648.0,95645.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873388372,0.052299,95646.0,95645.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873388583,0.3608,95650.0,95643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873388777,0.0523,95644.0,95643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873388983,0.0523,95644.0,95643.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1736873389778,0.052298,95648.0,95647.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736873390984,0.0523,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873391787,0.37136725,95650.0,95639.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736873391979,0.052302,95640.0,95639.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736873393283,0.052302,95640.0,95639.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1736873393882,0.413102,95640.0,95639.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1736873394680,0.413102,95640.0,95639.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1736873395682,0.3608,95640.0,95639.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1736873395885,0.3608,95640.0,95639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873395886,0.413102,95640.0,95639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873397892,0.42360384,95640.0,95639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873398390,0.42360384,95640.0,95630.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736873398588,0.42360384,95640.0,95600.0,0.34956513]
["bitfinex-derivatives","BTCF0:USTF0",1736873398589,0.052318,95611.0,95610.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736873398793,0.052321,95606.0,95605.0,0.23898211]
["bitfinex-derivatives","BTCF0:USTF0",1736873399292,0.052319,95611.0,95610.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736873399489,0.052315,95617.0,95616.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736873399694,0.3608,95618.0,95617.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736873399895,0.3608,95618.0,95610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736873400394,0.052311,95627.0,95626.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736873400596,0.052314,95622.0,95621.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736873401094,0.052314,95622.0,95621.0,1.552312]
["bitfinex-derivatives","BTCF0:USTF0",1736873401299,0.3710291,95633.0,95621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873401795,0.3608,95633.0,95632.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736873402191,0.0523,95646.0,95645.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736873402390,0.052306,95637.0,95636.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736873402686,0.3608,95649.0,95628.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736873402687,0.05231,95629.0,95628.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736873402994,0.3608,95638.0,95625.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1736873402995,0.05231,95626.0,95625.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1736873403295,0.052318,95615.0,95614.0,0.18666111]
["bitfinex-derivatives","BTCF0:USTF0",1736873403488,0.052319,95610.0,95609.0,0.24956513]
["bitfinex-derivatives","BTCF0:USTF0",1736873403893,0.052322,95604.0,95603.0,0.31211158]
["bitfinex-derivatives","BTCF0:USTF0",1736873404200,0.3608,95611.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736873404410,0.3608,95611.0,95600.0,0.152324]
["bitfinex-derivatives","BTCF0:USTF0",1736873404411,0.052324,95601.0,95600.0,0.152324]
["bitfinex-derivatives","BTCF0:USTF0",1736873404602,0.3608,95602.0,95601.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736873405806,0.3608,95602.0,95601.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1736873405807,0.3618,95602.0,95601.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1736873406607,0.001,95602.0,95601.0,0.127924]
["bitfinex-derivatives","BTCF0:USTF0",1736873406911,0.053323,95602.0,95601.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1736873407108,0.053323,95602.0,95601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736873407806,0.053323,95602.0,95601.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1736873409018,0.001,95602.0,95601.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1736873409703,0.001,95602.0,95601.0,1.564324]
["bitfinex-derivatives","BTCF0:USTF0",1736873410505,0.3608,95617.0,95616.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736873410715,0.413107,95631.0,95628.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736873411012,0.3608,95638.0,95634.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736873412010,0.30621337,95640.0,95634.0,0.01037747]
["bitfinex-derivatives","BTCF0:USTF0",1736873412219,0.052295,95653.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873412413,0.052294,95655.0,95651.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736873412610,0.052295,95654.0,95651.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736873413114,0.01045199,95656.0,95646.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736873413317,0.052299,95647.0,95646.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736873413513,0.37125199,95656.0,95635.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736873413721,0.052305,95635.0,95634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873413917,0.3608,95636.0,95634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873414220,0.413105,95636.0,95635.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736873414717,0.3608,95636.0,95635.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736873415620,0.052303,95640.0,95639.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736873415821,0.052297,95651.0,95631.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1736873416014,0.052297,95651.0,95650.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736873416214,0.3608,95652.0,95644.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873416414,0.3608,95652.0,95625.0,0.01058527]
["bitfinex-derivatives","BTCF0:USTF0",1736873416613,0.052301,95643.0,95642.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736873417015,0.052305,95636.0,95635.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736873417524,0.3608,95643.0,95625.0,0.01058527]
["bitfinex-derivatives","BTCF0:USTF0",1736873417821,0.052303,95639.0,95638.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736873418013,0.3608,95643.0,95642.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736873418209,0.3608,95643.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873418413,0.052303,95639.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873418714,0.052303,95639.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736873418917,0.055303,95639.0,95629.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873419607,0.052303,95639.0,95638.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736873419812,0.413101,95643.0,95629.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873420019,0.052304,95637.0,95634.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736873420219,0.052304,95637.0,95636.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736873420814,0.052303,95639.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736873421015,0.052309,95629.0,95628.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736873421222,0.052308,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873421611,0.3608,95635.0,95634.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736873422615,0.052303,95640.0,95639.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736873423817,0.3608,95655.0,95642.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736873424120,0.3608,95655.0,95654.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736873424322,0.413094,95655.0,95654.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736873424914,0.052302,95641.0,95639.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736873425226,0.056302,95640.0,95639.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736873425419,0.004,95640.0,95639.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736873425619,0.001,95640.0,95639.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736873425822,0.052302,95641.0,95640.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736873426823,0.3608,95644.0,95643.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736873427029,0.3608,95644.0,95639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736873427030,0.052302,95640.0,95639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736873427224,0.052313,95622.0,95621.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736873428824,0.052313,95620.0,95611.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736873429219,0.052313,95620.0,95607.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736873429724,0.052313,95620.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736873429924,0.052323,95605.0,95604.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736873430127,0.413123,95605.0,95604.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736873431521,0.3608,95605.0,95604.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736873431922,0.413122,95605.0,95604.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736873432628,0.416122,95605.0,95604.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736873433019,0.3638,95605.0,95604.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736873434826,0.003,95605.0,95604.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736873435531,0.003,95605.0,95604.0,1.552322]
["bitfinex-derivatives","BTCF0:USTF0",1736873436032,0.3608,95617.0,95604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873436227,0.36236904,95625.0,95616.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736873436427,0.36236904,95625.0,95624.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736873436623,0.00156904,95625.0,95624.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736873436823,0.3608,95645.0,95644.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873437628,0.3608,95655.0,95654.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736873438936,0.3628,95655.0,95654.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736873439333,0.3658,95655.0,95654.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736873439631,0.3638,95655.0,95654.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736873443829,0.3638,95655.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873444133,0.3638,95655.0,95654.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736873445738,0.3608,95665.0,95664.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736873446037,0.3608,95674.0,95673.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736873446536,0.0015684,95675.0,95674.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736873446740,0.0015684,95675.0,95674.0,0.174884]
["bitfinex-derivatives","BTCF0:USTF0",1736873447038,0.3608,95684.0,95683.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736873447434,0.3608,95698.0,95697.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736873448340,0.3608,95698.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873448645,0.3608,95698.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873448646,0.3608,95686.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873448941,0.3608,95686.0,95685.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736873449140,0.3608,95688.0,95687.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736873450133,0.3608,95698.0,95697.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736873450842,0.414071,95698.0,95697.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736873451040,0.3618,95698.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873451239,0.3618,95698.0,95686.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736873451541,0.052275,95690.0,95675.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736873451841,0.001,95688.0,95675.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736873452143,0.053276,95688.0,95687.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736873452442,0.052279,95683.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873452641,0.052287,95669.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736873453239,0.3608,95671.0,95663.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1736873453443,0.052288,95666.0,95665.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736873454138,0.3608,95671.0,95661.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736873454445,0.3608,95671.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873454446,0.052294,95657.0,95651.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736873454736,0.052294,95657.0,95656.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736873455843,0.056294,95657.0,95656.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736873456349,0.052294,95656.0,95654.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736873456537,0.052294,95655.0,95654.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736873456738,0.052297,95650.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736873457137,0.413097,95650.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736873457348,0.052299,95646.0,95639.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736873457547,0.3608,95650.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736873457734,0.413097,95650.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736873457940,0.3608,95650.0,95644.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873458146,0.0523,95645.0,95644.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873458947,0.3608,95650.0,95629.0,0.36236845]
["bitfinex-derivatives","BTCF0:USTF0",1736873459243,0.3608,95641.0,95640.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736873460655,0.25781801,95768.0,95629.0,0.37304246]
["bitfinex-derivatives","BTCF0:USTF0",1736873460656,0.3608,95659.0,95658.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736873460944,0.3608,95669.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736873461151,0.3608,95669.0,95659.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1736873461338,0.3608,95669.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873461339,0.05229,95663.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873461540,0.05229,95663.0,95662.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736873462646,0.052293,95657.0,95648.0,0.01059429]
["bitfinex-derivatives","BTCF0:USTF0",1736873462942,0.052294,95657.0,95654.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736873463247,0.3608,95660.0,95659.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736873463937,0.001,95663.0,95662.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736873464742,0.004,95663.0,95662.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736873465136,0.005,95663.0,95659.0,1.56345783]
["bitfinex-derivatives","BTCF0:USTF0",1736873465337,0.005,95663.0,95662.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736873465640,0.005,95663.0,95662.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736873466146,0.3608,95669.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736873467248,0.3608,95669.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873467446,0.052291,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873467845,0.180691,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873468047,0.052296,95652.0,95651.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736873468241,0.052301,95643.0,95642.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736873468748,0.052305,95635.0,95634.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736873468944,0.3608,95637.0,95636.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736873469149,0.3608,95646.0,95637.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736873469357,0.3608,95646.0,95643.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873469553,0.413099,95646.0,95644.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873469751,0.3608,95646.0,95645.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736873471651,0.3608,95664.0,95663.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736873472958,0.002,95664.0,95663.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736873473153,0.60996513,95678.0,95677.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736873473352,0.3608,95678.0,95677.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736873473850,0.3608,95678.0,95663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873474047,0.3608,95669.0,95663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873474248,0.3608,95669.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736873475451,0.3608,95669.0,95653.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736873475452,0.052289,95665.0,95653.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736873475666,0.3608,95658.0,95653.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736873476152,0.3608,95658.0,95657.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736873476357,0.052295,95654.0,95647.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736873476555,0.3608,95658.0,95657.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736873476857,0.3608,95658.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873476858,0.3608,95679.0,95678.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736873477050,0.31159497,95684.0,95683.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736873477858,0.06059449,95688.0,95670.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1736873478158,0.06059449,95688.0,95687.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736873479244,0.06059449,95688.0,95687.0,0.06266868]
["bitfinex-derivatives","BTCF0:USTF0",1736873479652,0.06759449,95688.0,95687.0,0.06266868]
["bitfinex-derivatives","BTCF0:USTF0",1736873480251,0.007,95688.0,95687.0,0.06266868]
["bitfinex-derivatives","BTCF0:USTF0",1736873481854,0.00706929,95688.0,95687.0,0.06266868]
["bitfinex-derivatives","BTCF0:USTF0",1736873483657,0.00706929,95688.0,95687.0,1.56266868]
["bitfinex-derivatives","BTCF0:USTF0",1736873484760,0.00706929,95688.0,95687.0,0.06266868]
["bitfinex-derivatives","BTCF0:USTF0",1736873485664,0.00706929,95688.0,95687.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736873485963,0.42014529,95688.0,95687.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736873486758,0.36786929,95688.0,95687.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736873487154,0.36786929,95688.0,95678.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873487361,0.36786929,95688.0,95687.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736873487562,0.00706929,95688.0,95687.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736873488255,0.00706929,95688.0,95687.0,1.552277]
["bitfinex-derivatives","BTCF0:USTF0",1736873488868,0.00506929,95688.0,95687.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736873489561,0.00706929,95688.0,95687.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736873493157,0.00706929,95688.0,95687.0,1.552277]
["bitfinex-derivatives","BTCF0:USTF0",1736873496968,0.3608,95700.0,95699.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736873497577,0.116562,95715.0,95699.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736873497873,0.3608,95719.0,95716.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736873498074,0.3608,95719.0,95718.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736873499368,0.3658,95719.0,95718.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736873499572,0.24916513,95727.0,95718.0,0.67233989]
["bitfinex-derivatives","BTCF0:USTF0",1736873499772,0.27949888,95742.0,95736.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736873499773,0.24916513,95737.0,95736.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736873500086,0.31159497,95748.0,95741.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736873500269,0.27822448,95748.0,95747.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1736873500774,0.3608,95769.0,95766.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873500968,0.3608,95769.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873500969,0.3608,95769.0,95759.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873501166,0.052233,95768.0,95759.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873501479,0.3608,95769.0,95759.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873501670,0.3608,95769.0,95768.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873502074,0.3638,95769.0,95768.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873502680,0.3608,95769.0,95768.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873502879,0.3638,95769.0,95768.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873503974,0.3638,95769.0,95768.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736873507386,0.003,95769.0,95768.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736873510798,0.3638,95769.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873510989,0.1231,95768.0,95755.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736873511184,0.413036,95761.0,95750.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873511487,0.052241,95753.0,95740.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873511687,0.3608,95755.0,95753.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736873511991,0.1231,95768.0,95740.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873511992,0.052235,95764.0,95761.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736873512394,0.1231,95768.0,95754.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873512699,0.3608,95761.0,95759.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873513398,0.3608,95761.0,95760.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873513793,0.413036,95761.0,95760.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873513988,0.477736,95761.0,95760.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873514191,0.052242,95753.0,95752.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736873514391,0.3608,95753.0,95730.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873514688,0.3608,95733.0,95720.0,1.67339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873514888,0.3608,95721.0,95720.0,1.552259]
["bitfinex-derivatives","BTCF0:USTF0",1736873515287,0.413058,95721.0,95720.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736873515696,0.413058,95721.0,95716.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1736873515999,0.05226,95717.0,95716.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1736873516391,0.3608,95719.0,95697.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736873516693,0.3608,95700.0,95697.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736873517298,0.3608,95700.0,95698.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736873517894,0.3618,95700.0,95698.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736873518501,0.3638,95700.0,95698.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736873520299,0.003,95700.0,95698.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1736873520502,0.002,95700.0,95698.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1736873520904,0.00143999,95700.0,95698.0,0.42376703]
["bitfinex-derivatives","BTCF0:USTF0",1736873521096,0.00143999,95700.0,95699.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736873521299,0.052256,95726.0,95699.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736873521503,0.3608,95731.0,95726.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736873521803,0.3608,95731.0,95727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873521804,0.052253,95730.0,95727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873522394,0.3608,95731.0,95729.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736873522601,0.413053,95731.0,95727.0,1.552815]
["bitfinex-derivatives","BTCF0:USTF0",1736873522798,0.413053,95731.0,95727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873522994,0.3608,95731.0,95729.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736873524603,0.3608,95739.0,95738.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736873525509,0.052246,95743.0,95738.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736873525807,0.001,95739.0,95738.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736873526107,0.001,95739.0,95726.0,0.01065196]
["bitfinex-derivatives","BTCF0:USTF0",1736873526311,0.3608,95727.0,95724.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736873526507,0.3608,95727.0,95710.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873526699,0.3608,95727.0,95710.0,1.6839396]
["bitfinex-derivatives","BTCF0:USTF0",1736873526700,0.052259,95720.0,95710.0,1.6839396]
["bitfinex-derivatives","BTCF0:USTF0",1736873527003,0.052256,95725.0,95710.0,1.6839396]
["bitfinex-derivatives","BTCF0:USTF0",1736873527208,0.3608,95719.0,95718.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736873528408,0.3608,95719.0,95718.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1736873529009,0.3608,95719.0,95718.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1736873529510,0.3608,95727.0,95726.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736873529709,0.3608,95737.0,95736.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736873530407,0.3608,95737.0,95710.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873530612,0.052255,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873530808,0.3608,95728.0,95727.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736873532012,0.3608,95728.0,95727.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736873532214,0.37130715,95737.0,95731.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736873532509,0.052254,95728.0,95727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873532704,0.05226,95718.0,95700.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873532902,0.41306,95718.0,95717.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736873534010,0.3608,95718.0,95717.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736873534206,0.3608,95718.0,95717.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1736873534409,0.3608,95732.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736873534711,0.3608,95732.0,95731.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736873535104,0.00156704,95741.0,95740.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736873535501,0.3608,95764.0,95740.0,0.37134436]
["bitfinex-derivatives","BTCF0:USTF0",1736873535701,0.3608,95764.0,95763.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736873536008,0.00156667,95780.0,95776.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736873536211,0.00156667,95780.0,95779.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736873537411,0.00356667,95780.0,95779.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736873538117,0.00856667,95780.0,95779.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736873539824,0.36936667,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873540112,0.42159267,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873540309,0.42159267,95780.0,95779.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736873540310,0.36936667,95780.0,95779.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736873541616,0.36936667,95780.0,95779.0,0.06350079]
["bitfinex-derivatives","BTCF0:USTF0",1736873541917,0.3678,95780.0,95779.0,0.06350079]
["bitfinex-derivatives","BTCF0:USTF0",1736873542418,0.3658,95780.0,95779.0,0.06250079]
["bitfinex-derivatives","BTCF0:USTF0",1736873542614,0.3668,95780.0,95779.0,0.06350079]
["bitfinex-derivatives","BTCF0:USTF0",1736873543214,0.3668,95780.0,95779.0,1.56350079]
["bitfinex-derivatives","BTCF0:USTF0",1736873543614,0.006,95780.0,95779.0,0.06350079]
["bitfinex-derivatives","BTCF0:USTF0",1736873545417,0.3608,95807.0,95799.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736873546416,0.001,95834.0,95802.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736873546617,0.00156574,95827.0,95826.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736873546820,0.0625,95839.0,95837.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736873547512,0.3608,95840.0,95829.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873547716,0.24802105,95843.0,95841.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736873548222,0.24802105,95843.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873548223,0.3608,95852.0,95844.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736873549024,0.3608,95852.0,95842.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873549220,0.3608,95852.0,95850.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873550219,0.3608,95852.0,95840.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873550724,0.001,95852.0,95850.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873551027,0.001,95852.0,95850.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736873551528,0.001,95852.0,95850.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873551913,0.001,95852.0,95843.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736873552226,0.412991,95844.0,95840.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873552422,0.3608,95844.0,95840.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873552620,0.3608,95844.0,95831.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1736873553125,0.052196,95835.0,95831.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1736873553319,0.052193,95840.0,95835.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873553519,0.052194,95839.0,95835.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873553714,0.3608,95844.0,95835.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873553927,0.052195,95837.0,95835.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873555320,0.3608,95836.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873555823,0.052202,95824.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873556424,0.052203,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873556831,0.052203,95822.0,95821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736873557229,0.052203,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873557532,0.052203,95822.0,95821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736873557729,0.0522,95829.0,95825.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736873557925,0.07341464,95835.0,95821.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736873557926,0.052196,95835.0,95821.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736873558233,0.052196,95835.0,95833.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736873558736,0.052196,95835.0,95834.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736873559532,0.052196,95835.0,95821.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736873559533,0.3608,95836.0,95821.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736873559728,0.3608,95836.0,95826.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736873559729,0.052201,95827.0,95826.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736873560334,0.052198,95832.0,95831.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736873560537,0.3608,95836.0,95821.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736873560538,0.3608,95836.0,95834.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873560733,0.052196,95835.0,95834.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873561239,0.3608,95836.0,95830.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736873561441,0.052198,95831.0,95830.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736873561740,0.0522,95828.0,95827.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736873562446,0.0522,95828.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873562447,0.0522,95827.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873563143,0.052207,95815.0,95814.0,0.00156547]
["bitfinex-derivatives","BTCF0:USTF0",1736873563745,0.052207,95814.0,95813.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736873563944,0.3608,95816.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873564140,0.052217,95799.0,95798.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736873564445,0.052217,95797.0,95794.0,0.05378388]
["bitfinex-derivatives","BTCF0:USTF0",1736873564642,0.052217,95797.0,95794.0,0.00156588]
["bitfinex-derivatives","BTCF0:USTF0",1736873564943,0.0643,95798.0,95791.0,0.00197799]
["bitfinex-derivatives","BTCF0:USTF0",1736873565137,0.052222,95787.0,95785.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736873565339,0.3608,95789.0,95765.0,0.00156609]
["bitfinex-derivatives","BTCF0:USTF0",1736873565538,0.413032,95769.0,95765.0,0.00156609]
["bitfinex-derivatives","BTCF0:USTF0",1736873565733,0.413032,95769.0,95757.0,0.31141223]
["bitfinex-derivatives","BTCF0:USTF0",1736873565940,0.052237,95760.0,95758.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736873566135,0.3608,95761.0,95752.0,0.18684734]
["bitfinex-derivatives","BTCF0:USTF0",1736873566342,0.3608,95761.0,95759.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873567446,0.3608,95761.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873567650,0.052239,95756.0,95754.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1736873568142,0.3608,95761.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873568349,0.052237,95760.0,95755.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736873568644,0.052237,95760.0,95756.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736873568844,0.3618,95761.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873569043,0.052239,95756.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873569438,0.052239,95756.0,95754.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1736873569637,0.3618,95761.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873569836,0.3608,95772.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873570048,0.3608,95780.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873570049,0.0674,95788.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873570345,0.3608,95791.0,95780.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736873570936,0.3608,95791.0,95780.0,1.552226]
["bitfinex-derivatives","BTCF0:USTF0",1736873571149,0.3608,95800.0,95780.0,1.552226]
["bitfinex-derivatives","BTCF0:USTF0",1736873571750,0.00256672,95781.0,95780.0,1.553226]
["bitfinex-derivatives","BTCF0:USTF0",1736873571952,0.00256672,95781.0,95780.0,1.56365329]
["bitfinex-derivatives","BTCF0:USTF0",1736873573239,0.00356672,95781.0,95780.0,1.56365329]
["bitfinex-derivatives","BTCF0:USTF0",1736873573455,0.00256672,95781.0,95780.0,1.56265329]
["bitfinex-derivatives","BTCF0:USTF0",1736873573644,0.00256672,95781.0,95780.0,1.56365329]
["bitfinex-derivatives","BTCF0:USTF0",1736873574046,0.3608,95800.0,95780.0,1.56465329]
["bitfinex-derivatives","BTCF0:USTF0",1736873574351,0.3608,95800.0,95796.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736873575444,0.01042205,95810.0,95799.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736873575756,0.052212,95806.0,95804.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736873576654,0.37101571,95813.0,95790.0,0.53419577]
["bitfinex-derivatives","BTCF0:USTF0",1736873576655,0.052213,95804.0,95799.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736873576851,0.052213,95804.0,95790.0,0.53419577]
["bitfinex-derivatives","BTCF0:USTF0",1736873577057,0.052213,95804.0,95790.0,0.5446084]
["bitfinex-derivatives","BTCF0:USTF0",1736873577360,0.002,95806.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873577554,0.002,95806.0,95805.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873578146,0.001,95806.0,95805.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873578349,0.001,95804.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873578550,0.00156585,95829.0,95800.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736873578749,0.052205,95819.0,95817.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736873578948,0.00156585,95829.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873579249,0.052203,95823.0,95818.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873579449,0.052203,95823.0,95814.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736873579756,0.3608,95820.0,95816.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736873579956,0.3608,95820.0,95818.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873580345,0.3608,95820.0,95813.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736873580547,0.3608,95820.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873580753,0.052205,95819.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873580949,0.052206,95817.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873581150,0.052207,95816.0,95814.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736873581349,0.052207,95816.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873581653,0.052212,95806.0,95804.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736873582057,0.3608,95808.0,95807.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736873582257,0.052209,95812.0,95798.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873582458,0.1324,95815.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873582756,0.3608,95827.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873582955,0.3608,95827.0,95826.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736873583350,0.413,95827.0,95826.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736873583553,0.052204,95821.0,95819.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873583746,0.3608,95827.0,95800.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873583947,0.3608,95827.0,95818.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873583948,0.052205,95820.0,95818.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873584159,0.3608,95819.0,95818.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873584949,0.3608,95819.0,95808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873584950,0.052208,95814.0,95813.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736873585261,0.413005,95819.0,95818.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873586260,0.001,95819.0,95818.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873586451,0.001,95827.0,95826.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736873586653,0.001,95827.0,95826.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1736873587156,0.001,95827.0,95826.0,1.913001]
["bitfinex-derivatives","BTCF0:USTF0",1736873587557,0.00156585,95829.0,95828.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736873588451,0.24802105,95861.0,95850.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873588665,0.052185,95856.0,95850.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873589254,0.052185,95855.0,95850.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873589452,0.05230077,95851.0,95850.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873590464,0.052195,95839.0,95838.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736873590965,0.412995,95839.0,95838.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736873591163,0.052198,95833.0,95832.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736873591353,0.0649,95838.0,95834.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873591666,0.052196,95835.0,95834.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873592260,0.052198,95831.0,95830.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1736873592461,0.052198,95831.0,95816.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873592462,0.052208,95817.0,95816.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873592662,0.052208,95817.0,95810.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873592663,0.3608,95820.0,95810.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873592857,0.3608,95820.0,95819.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873594771,0.3608,95820.0,95819.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1736873595163,0.052201,95827.0,95824.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736873595361,0.3608,95831.0,95819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873595564,0.3608,95831.0,95819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873595565,0.052204,95820.0,95819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873595765,0.052204,95820.0,95819.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1736873596271,0.052204,95820.0,95819.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1736873596772,0.052204,95820.0,95819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873597360,0.052204,95820.0,95819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873598167,0.052204,95820.0,95819.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1736873600473,0.052204,95820.0,95819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873600771,0.052215,95801.0,95800.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736873601862,0.052215,95801.0,95790.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873602070,0.3608,95804.0,95790.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873602264,0.052215,95800.0,95796.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736873602475,0.052217,95797.0,95796.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736873602776,0.05222,95792.0,95791.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736873604079,0.05222,95792.0,95791.0,0.04997389]
["bitfinex-derivatives","BTCF0:USTF0",1736873604278,0.05222,95792.0,95788.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736873604279,0.052221,95789.0,95788.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736873604479,0.052221,95789.0,95776.0,0.00156596]
["bitfinex-derivatives","BTCF0:USTF0",1736873604480,0.3608,95791.0,95776.0,0.00156596]
["bitfinex-derivatives","BTCF0:USTF0",1736873604684,0.3608,95791.0,95784.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736873604685,0.052223,95787.0,95784.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736873604978,0.052223,95787.0,95786.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736873606577,0.052223,95787.0,95786.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1736873606773,0.052221,95790.0,95776.0,0.01056596]
["bitfinex-derivatives","BTCF0:USTF0",1736873606973,0.052221,95790.0,95777.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736873607169,0.052221,95790.0,95786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736873607373,0.052222,95787.0,95786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736873607773,0.052228,95777.0,95776.0,0.00156596]
["bitfinex-derivatives","BTCF0:USTF0",1736873608676,0.052237,95762.0,95757.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736873608879,0.052234,95766.0,95765.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873609077,0.3608,95769.0,95757.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736873609274,0.3608,95769.0,95757.0,0.05514742]
["bitfinex-derivatives","BTCF0:USTF0",1736873609579,0.3608,95769.0,95757.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736873609882,0.052235,95765.0,95763.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736873610276,0.37122849,95769.0,95759.0,0.17339577]
["bitfinex-derivatives","BTCF0:USTF0",1736873610483,0.052236,95762.0,95759.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873610671,0.001,95766.0,95759.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873610876,0.052237,95760.0,95759.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873611081,0.052237,95760.0,95759.0,0.02605516]
["bitfinex-derivatives","BTCF0:USTF0",1736873611971,0.003,95762.0,95760.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873612372,0.052236,95761.0,95760.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873612775,0.052239,95756.0,95754.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736873613386,0.05224,95754.0,95751.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736873613587,0.052239,95756.0,95741.0,0.0107084]
["bitfinex-derivatives","BTCF0:USTF0",1736873613790,0.052245,95746.0,95744.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736873614382,0.3608,95748.0,95746.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736873614584,0.3608,95748.0,95739.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736873614780,0.3608,95748.0,95747.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736873614980,0.37120248,95758.0,95744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873615181,0.3608,95758.0,95756.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736873615985,0.413038,95758.0,95756.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736873616579,0.3608,95758.0,95756.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736873616777,0.052239,95757.0,95756.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736873616987,0.05224,95755.0,95751.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736873617186,0.052239,95757.0,95750.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736873617389,0.052245,95745.0,95744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873617583,0.052245,95745.0,95744.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736873618682,0.052243,95749.0,95746.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736873618887,0.052243,95749.0,95748.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736873620193,0.052243,95749.0,95748.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736873620689,0.05224,95755.0,95754.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736873620890,0.3608,95758.0,95757.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736873623090,0.0594,95775.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873623290,0.0589,95776.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873623490,0.3608,95780.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873623491,0.3608,95780.0,95771.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736873623692,0.3608,95780.0,95779.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736873623999,0.37136559,95780.0,95779.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736873624196,0.3608,95780.0,95779.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736873624892,0.3608,95795.0,95781.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736873625201,0.01043251,95793.0,95781.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736873625587,0.3608,95795.0,95781.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736873625791,0.3608,95795.0,95794.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736873625989,0.0595,95797.0,95796.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736873626794,0.0595,95797.0,95788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873626992,0.052221,95790.0,95788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873627197,0.052227,95779.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873627495,0.052227,95779.0,95777.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736873627694,0.052228,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873627995,0.052228,95777.0,95776.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736873628497,0.052229,95775.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873628689,0.052229,95775.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873629191,0.3608,95777.0,95769.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736873629396,0.052231,95770.0,95769.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736873630995,0.052231,95770.0,95769.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1736873631396,0.052231,95770.0,95769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873631590,0.37110885,95777.0,95769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736873631799,0.052231,95772.0,95769.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1736873631993,0.37110885,95777.0,95769.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1736873632196,0.052231,95770.0,95769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736873633487,0.052231,95770.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873633692,0.052231,95770.0,95769.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1736873634795,0.052229,95775.0,95773.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736873635104,0.3608,95794.0,95777.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736873635301,0.052221,95789.0,95788.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736873637305,0.054221,95789.0,95788.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736873637893,0.052222,95788.0,95781.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736873638199,0.054221,95789.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873638391,0.052229,95777.0,95776.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736873638705,0.052232,95772.0,95771.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736873639905,0.052232,95769.0,95768.0,0.05379726]
["bitfinex-derivatives","BTCF0:USTF0",1736873640716,0.05223,95774.0,95773.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736873641399,0.05223,95772.0,95771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873641806,0.052232,95771.0,95770.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873643410,0.052232,95771.0,95770.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1736873644899,0.052232,95771.0,95770.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1736873646110,0.052232,95771.0,95770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873646700,0.05224,95755.0,95754.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736873647214,0.052242,95751.0,95750.0,0.18684734]
["bitfinex-derivatives","BTCF0:USTF0",1736873647406,0.3608,95758.0,95748.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736873647604,0.052243,95749.0,95748.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736873648806,0.052243,95749.0,95748.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1736873650416,0.054243,95749.0,95748.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736873651315,0.058243,95749.0,95748.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736873651814,0.052246,95743.0,95727.0,0.24912979]
["bitfinex-derivatives","BTCF0:USTF0",1736873652114,0.3608,95738.0,95727.0,0.24912979]
["bitfinex-derivatives","BTCF0:USTF0",1736873652315,0.052251,95735.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736873652518,0.3608,95738.0,95727.0,0.24912979]
["bitfinex-derivatives","BTCF0:USTF0",1736873652810,0.3608,95738.0,95727.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736873653313,0.3608,95738.0,95724.0,0.07376324]
["bitfinex-derivatives","BTCF0:USTF0",1736873653616,0.052253,95730.0,95729.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736873655015,0.052253,95730.0,95729.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1736873655212,0.052253,95730.0,95729.0,1.557254]
["bitfinex-derivatives","BTCF0:USTF0",1736873655909,0.3608,95738.0,95729.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736873656116,0.05225,95736.0,95735.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736873656517,0.3608,95738.0,95737.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736873656709,0.413049,95738.0,95737.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736873657111,0.3608,95738.0,95729.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736873657417,0.052252,95734.0,95733.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736873657814,0.413049,95738.0,95737.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736873658915,0.01025815,95744.0,95743.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736873659116,0.3608,95749.0,95737.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1736873659323,0.052244,95747.0,95744.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736873659614,0.3608,95749.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873660019,0.052251,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873660411,0.052256,95725.0,95724.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1736873660910,0.052267,95706.0,95704.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736873661313,0.052261,95717.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873661515,0.052254,95728.0,95725.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736873661708,0.3608,95743.0,95724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736873661912,0.3608,95743.0,95730.0,0.11532508]
["bitfinex-derivatives","BTCF0:USTF0",1736873662220,0.3608,95743.0,95724.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1736873662221,0.37123378,95743.0,95724.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1736873662414,0.052249,95738.0,95737.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736873662611,0.37123378,95743.0,95730.0,0.11532508]
["bitfinex-derivatives","BTCF0:USTF0",1736873662818,0.37123378,95743.0,95724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736873663121,0.052249,95738.0,95737.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736873663311,0.052249,95738.0,95737.0,0.04135028]
["bitfinex-derivatives","BTCF0:USTF0",1736873663710,0.37123378,95743.0,95730.0,0.11532508]
["bitfinex-derivatives","BTCF0:USTF0",1736873663913,0.052254,95729.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736873664418,0.052253,95730.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873664619,0.3608,95731.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873664818,0.3608,95731.0,95723.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736873664819,0.3608,95731.0,95718.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736873665013,0.3608,95731.0,95719.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736873665014,0.0638,95730.0,95719.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736873665221,0.0638,95730.0,95714.0,0.01049981]
["bitfinex-derivatives","BTCF0:USTF0",1736873665520,0.17912508,95730.0,95720.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736873665726,0.17912508,95730.0,95710.0,0.47612508]
["bitfinex-derivatives","BTCF0:USTF0",1736873665910,0.05226,95718.0,95710.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1736873666227,0.052264,95712.0,95711.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736873666521,0.052266,95708.0,95700.0,0.21532508]
["bitfinex-derivatives","BTCF0:USTF0",1736873666918,0.3608,95707.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736873667115,0.052269,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736873667914,0.052269,95701.0,95700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736873668109,0.06300044,95701.0,95700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736873668517,0.06400044,95701.0,95700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736873668722,0.001,95701.0,95700.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1736873668916,0.053269,95701.0,95700.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1736873669327,0.053269,95701.0,95700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736873669917,0.052269,95701.0,95700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736873670118,0.053269,95701.0,95700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736873670919,0.002,95701.0,95671.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736873671121,0.002,95701.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736873671122,0.052281,95680.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736873671319,0.052286,95670.0,95655.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736873671627,0.413086,95670.0,95656.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736873672220,0.37152026,95670.0,95658.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736873672526,0.37152026,95670.0,95660.0,0.11532508]
["bitfinex-derivatives","BTCF0:USTF0",1736873672733,0.413086,95670.0,95666.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736873672925,0.3608,95670.0,95660.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736873673117,0.052289,95666.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873673320,0.052289,95666.0,95661.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736873673629,0.052289,95665.0,95661.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736873673933,0.052289,95664.0,95661.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736873674524,0.052289,95664.0,95661.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1736873675023,0.05229,95662.0,95661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873675222,0.001,95664.0,95655.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736873675432,0.001,95664.0,95663.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736873676022,0.001,95664.0,95663.0,1.55229]
["bitfinex-derivatives","BTCF0:USTF0",1736873676331,0.001,95664.0,95663.0,1.92372542]
["bitfinex-derivatives","BTCF0:USTF0",1736873676819,0.052278,95684.0,95681.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736873677025,0.3608,95688.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873677329,0.3608,95688.0,95687.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736873677524,0.00156847,95690.0,95689.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736873678429,0.3608,95700.0,95689.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736873678631,0.414064,95710.0,95705.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736873678936,0.3608,95706.0,95685.0,0.00156765]
["bitfinex-derivatives","BTCF0:USTF0",1736873679235,0.3608,95706.0,95663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873679236,0.7216,95686.0,95663.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736873679532,0.7216,95686.0,95660.0,0.11532508]
["bitfinex-derivatives","BTCF0:USTF0",1736873679533,0.3608,95675.0,95660.0,0.11532508]
["bitfinex-derivatives","BTCF0:USTF0",1736873679731,0.3608,95675.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736873680037,0.052285,95672.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736873680335,0.3608,95675.0,95674.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736873680730,0.3618,95675.0,95674.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736873681937,0.3608,95675.0,95674.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736873683033,0.3608,95675.0,95674.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736873683233,0.413083,95675.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873683637,0.413083,95675.0,95674.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736873684044,0.414083,95675.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873684225,0.3618,95675.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873684630,0.3618,95675.0,95674.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1736873685135,0.3618,95675.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873685335,0.414083,95675.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873687931,0.414083,95675.0,95674.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1736873688131,0.414083,95675.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873688638,0.3618,95675.0,95658.0,0.00053996]
["bitfinex-derivatives","BTCF0:USTF0",1736873688838,0.3608,95667.0,95666.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736873689439,0.052287,95669.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736873689636,0.413087,95669.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736873690436,0.3608,95669.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736873690839,0.3608,95669.0,95668.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1736873691530,0.414087,95669.0,95668.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1736873693045,0.3618,95669.0,95668.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1736873693743,0.001,95669.0,95668.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1736873700347,0.001,95669.0,95668.0,0.30441679]
["bitfinex-derivatives","BTCF0:USTF0",1736873701245,0.001,95669.0,95668.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1736873701844,0.0595,95690.0,95684.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736873702049,0.00156823,95692.0,95684.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736873702350,0.00156823,95692.0,95687.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736873702552,0.052276,95688.0,95687.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736873702747,0.00156823,95692.0,95679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873702953,0.00156823,95692.0,95691.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736873705050,0.00356823,95692.0,95691.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736873705246,0.00356823,95692.0,95684.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736873705247,0.00356823,95692.0,95689.0,0.25050782]
["bitfinex-derivatives","BTCF0:USTF0",1736873705448,0.00356823,95692.0,95691.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736873706454,0.00456823,95692.0,95691.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736873706752,0.05684223,95692.0,95691.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736873707152,0.00456823,95692.0,95691.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736873707349,0.00456823,95692.0,95686.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736873707550,0.3608,95687.0,95682.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736873707753,0.052279,95683.0,95682.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736873708143,0.1286,95686.0,95679.0,0.25050782]
["bitfinex-derivatives","BTCF0:USTF0",1736873708353,0.1286,95686.0,95685.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736873708858,0.180877,95686.0,95685.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736873709250,0.0643,95686.0,95685.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736873710155,0.0643,95686.0,95685.0,0.05193112]
["bitfinex-derivatives","BTCF0:USTF0",1736873711352,0.00156823,95692.0,95691.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736873711557,0.3608,95706.0,95702.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736873711752,0.3608,95706.0,95705.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736873711955,0.0601,95718.0,95717.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736873714361,0.0661,95718.0,95717.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736873714655,0.0751,95718.0,95717.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736873715849,0.015,95718.0,95717.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736873716657,0.00956823,95718.0,95717.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1736873716856,0.00956823,95718.0,95717.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1736873717556,0.009,95718.0,95717.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1736873717761,0.00156714,95738.0,95733.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736873718156,0.00156714,95738.0,95737.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736873718655,0.24802105,95748.0,95745.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736873718862,0.0609,95752.0,95745.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736873720057,0.012944,95761.0,95745.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736873720058,0.3608,95768.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873721848,0.3658,95768.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873722052,0.3748,95768.0,95767.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736873722253,0.014,95768.0,95767.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736873724664,0.014,95768.0,95767.0,1.553233]
["bitfinex-derivatives","BTCF0:USTF0",1736873725066,0.006,95768.0,95767.0,1.558233]
["bitfinex-derivatives","BTCF0:USTF0",1736873725256,0.006,95768.0,95767.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1736873725464,0.001,95768.0,95767.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1736873725658,0.001,95768.0,95767.0,0.362233]
["bitfinex-derivatives","BTCF0:USTF0",1736873725865,0.001,95768.0,95767.0,1.862233]
["bitfinex-derivatives","BTCF0:USTF0",1736873726957,0.001,95768.0,95767.0,1.561233]
["bitfinex-derivatives","BTCF0:USTF0",1736873727266,0.001,95768.0,95767.0,1.560233]
["bitfinex-derivatives","BTCF0:USTF0",1736873727468,0.36236659,95788.0,95767.0,0.359233]
["bitfinex-derivatives","BTCF0:USTF0",1736873727661,0.36236659,95788.0,95787.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736873728766,0.00156659,95788.0,95787.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736873728972,0.1,95800.0,95798.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736873729156,0.00156586,95810.0,95809.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736873729364,0.24802105,95824.0,95809.0,1.55221]
["bitfinex-derivatives","BTCF0:USTF0",1736873729567,0.24802105,95824.0,95823.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736873730457,0.27902368,95829.0,95814.0,0.11532508]
["bitfinex-derivatives","BTCF0:USTF0",1736873730458,0.3608,95833.0,95825.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736873730665,0.3608,95833.0,95820.0,0.23065016]
["bitfinex-derivatives","BTCF0:USTF0",1736873730858,0.052192,95844.0,95820.0,0.23065016]
["bitfinex-derivatives","BTCF0:USTF0",1736873731064,0.3608,95839.0,95833.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736873731272,0.3608,95839.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873731575,0.3608,95831.0,95830.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736873731871,0.3608,95831.0,95827.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736873732073,0.3608,95831.0,95828.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736873733865,0.3658,95831.0,95828.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736873734464,0.3658,95831.0,95801.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736873734663,0.3608,95818.0,95816.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736873734971,0.0635,95817.0,95816.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736873735774,0.0635,95817.0,95801.0,0.01290406]
["bitfinex-derivatives","BTCF0:USTF0",1736873735977,0.3608,95807.0,95806.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873737573,0.3608,95807.0,95806.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736873737771,0.052207,95815.0,95811.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736873737975,0.0637,95816.0,95815.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736873738374,0.115906,95816.0,95815.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736873739778,0.0637,95816.0,95815.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736873739981,0.3608,95818.0,95816.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736873740168,0.3608,95826.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873740482,0.0595,95832.0,95831.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736873740781,0.3608,95838.0,95837.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736873742076,0.3608,95838.0,95837.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736873742077,0.3698,95838.0,95837.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736873743365,0.3728,95838.0,95837.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736873744482,0.424994,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873745174,0.26828602,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873746172,0.26828602,95838.0,95837.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736873747480,0.26828602,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873747681,0.51709202,95838.0,95816.0,0.00156543]
["bitfinex-derivatives","BTCF0:USTF0",1736873747876,0.3608,95821.0,95820.0,0.11532508]
["bitfinex-derivatives","BTCF0:USTF0",1736873748080,0.3608,95821.0,95820.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736873748974,0.413004,95821.0,95820.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736873749681,0.413004,95821.0,95816.0,0.00156543]
["bitfinex-derivatives","BTCF0:USTF0",1736873749682,0.3608,95821.0,95816.0,0.00156543]
["bitfinex-derivatives","BTCF0:USTF0",1736873749980,0.0624,95820.0,95819.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873750183,0.3608,95829.0,95819.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873750481,0.0624,95837.0,95836.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736873752576,0.0654,95837.0,95836.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736873753297,0.0734,95837.0,95836.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736873754081,0.125595,95837.0,95836.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736873754387,0.486395,95837.0,95836.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736873754882,0.486395,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873755090,0.052206,95817.0,95816.0,0.05377143]
["bitfinex-derivatives","BTCF0:USTF0",1736873755479,0.052206,95817.0,95816.0,0.00156543]
["bitfinex-derivatives","BTCF0:USTF0",1736873756281,0.052212,95806.0,95804.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736873756486,0.052212,95806.0,95805.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873756990,0.3608,95812.0,95799.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736873757192,0.052218,95797.0,95796.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736873757380,0.413015,95801.0,95796.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736873757585,0.413015,95801.0,95792.0,0.37699405]
["bitfinex-derivatives","BTCF0:USTF0",1736873757885,0.3608,95812.0,95805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873758087,0.3608,95812.0,95811.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736873758496,0.0619,95825.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873758683,0.3608,95833.0,95825.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736873759090,0.052191,95845.0,95825.0,1.552201]
["bitfinex-derivatives","BTCF0:USTF0",1736873759279,0.0619,95849.0,95848.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736873759280,0.114089,95849.0,95848.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736873759590,0.0619,95849.0,95848.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736873760388,0.052185,95856.0,95848.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736873760389,0.01626652,95862.0,95857.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736873760584,0.0619,95864.0,95857.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736873760984,0.07791136,95864.0,95857.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736873761198,0.13009136,95864.0,95857.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736873761689,0.01056543,95858.0,95857.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736873762279,0.01756543,95858.0,95857.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736873763993,0.016,95858.0,95857.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736873764583,0.3608,95876.0,95857.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736873764885,0.0015651,95878.0,95877.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736873765091,0.01757319,95878.0,95877.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736873765996,0.0025651,95878.0,95877.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1736873767094,0.0035651,95878.0,95877.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1736873768195,0.0065651,95878.0,95877.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1736873768405,0.0065651,95878.0,95877.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736873769006,0.0065651,95878.0,95877.0,0.06697771]
["bitfinex-derivatives","BTCF0:USTF0",1736873771791,0.0065651,95878.0,95877.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736873774302,0.0587381,95878.0,95877.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736873776003,0.05887061,95878.0,95877.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736873777104,0.05887061,95878.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873777105,0.052175,95874.0,95872.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736873777305,0.412975,95874.0,95868.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736873777507,0.412975,95874.0,95873.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736873778004,0.3608,95874.0,95860.0,0.18774136]
["bitfinex-derivatives","BTCF0:USTF0",1736873778211,0.3608,95874.0,95850.0,0.23191599]
["bitfinex-derivatives","BTCF0:USTF0",1736873778407,0.3608,95874.0,95871.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736873778715,0.3628,95874.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873778896,0.412984,95858.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873779210,0.052188,95851.0,95848.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736873779415,0.052188,95851.0,95850.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873780308,0.052185,95856.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873780498,0.3608,95841.0,95836.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736873780707,0.052194,95838.0,95836.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736873780906,0.052195,95837.0,95836.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736873781508,0.3608,95841.0,95840.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736873781709,0.3618,95841.0,95840.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736873782407,0.052194,95840.0,95835.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873782604,0.052194,95840.0,95836.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736873782803,0.052194,95840.0,95838.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736873783003,0.052194,95839.0,95838.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736873783205,0.3618,95841.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873783516,0.412998,95832.0,95830.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736873783710,0.052199,95829.0,95824.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736873783917,0.052199,95829.0,95808.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1736873783918,0.052199,95829.0,95818.0,0.01546534]
["bitfinex-derivatives","BTCF0:USTF0",1736873784114,0.052203,95824.0,95818.0,0.01546534]
["bitfinex-derivatives","BTCF0:USTF0",1736873784309,0.3608,95823.0,95818.0,0.01546534]
["bitfinex-derivatives","BTCF0:USTF0",1736873784510,0.413003,95823.0,95817.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736873784806,0.413003,95823.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873784807,0.052205,95818.0,95813.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736873785014,0.3608,95814.0,95813.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736873785314,0.37571014,95823.0,95808.0,0.18830712]
["bitfinex-derivatives","BTCF0:USTF0",1736873785618,0.3608,95823.0,95815.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736873785814,0.3608,95823.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873785815,0.3608,95823.0,95810.0,0.17281599]
["bitfinex-derivatives","BTCF0:USTF0",1736873786021,0.413003,95823.0,95818.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873786520,0.413003,95823.0,95818.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1736873786920,0.413003,95823.0,95818.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873787214,0.414003,95823.0,95810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736873787417,0.414003,95823.0,95813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873787723,0.414003,95823.0,95818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873787724,0.3608,95823.0,95818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873787912,0.3608,95823.0,95822.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736873788523,0.052205,95819.0,95818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873789022,0.053205,95819.0,95818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873789225,0.052209,95811.0,95810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873789419,0.413009,95811.0,95810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873789611,0.3608,95811.0,95810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873790116,0.3608,95811.0,95809.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736873790319,0.3608,95811.0,95800.0,0.01502924]
["bitfinex-derivatives","BTCF0:USTF0",1736873790320,0.052211,95808.0,95804.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736873790522,0.052211,95808.0,95805.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873790831,0.3608,95811.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873790832,0.3618,95811.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873791020,0.3608,95802.0,95801.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736873792722,0.0604,95807.0,95806.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873793310,0.001,95808.0,95807.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736873793516,0.3608,95810.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873793815,0.001,95802.0,95801.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1736873794016,0.3608,95821.0,95820.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736873794424,0.3608,95821.0,95820.0,1.552204]
["bitfinex-derivatives","BTCF0:USTF0",1736873795019,0.3608,95821.0,95820.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736873795818,0.052201,95827.0,95822.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736873796022,0.052201,95827.0,95823.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736873796327,0.052201,95827.0,95818.0,0.01492304]
["bitfinex-derivatives","BTCF0:USTF0",1736873796620,0.052201,95827.0,95825.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736873797020,0.054201,95827.0,95826.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736873797220,0.002,95827.0,95826.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736873797619,0.01537378,95841.0,95840.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736873797829,0.0578,95848.0,95830.0,0.17281599]
["bitfinex-derivatives","BTCF0:USTF0",1736873798027,0.0578,95848.0,95841.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736873798330,0.109989,95848.0,95831.0,0.111898]
["bitfinex-derivatives","BTCF0:USTF0",1736873798530,0.0578,95848.0,95846.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736873798727,0.0578,95848.0,95838.0,0.17281599]
["bitfinex-derivatives","BTCF0:USTF0",1736873798916,0.12,95863.0,95848.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736873799117,0.052188,95850.0,95848.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736873799829,0.052186,95854.0,95848.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736873800128,0.052187,95852.0,95848.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736873800630,0.00356565,95849.0,95848.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736873801726,0.00356565,95849.0,95835.0,0.01541316]
["bitfinex-derivatives","BTCF0:USTF0",1736873801727,0.052192,95842.0,95835.0,0.01541316]
["bitfinex-derivatives","BTCF0:USTF0",1736873801926,0.052192,95842.0,95841.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736873802123,0.3608,95842.0,95841.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736873802829,0.3608,95842.0,95836.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736873803031,0.052195,95837.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873803528,0.052195,95837.0,95836.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873804731,0.052195,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873805831,0.052195,95837.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873806024,0.052193,95841.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873806227,0.3608,95842.0,95841.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736873806422,0.00156565,95849.0,95848.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736873807923,0.00156565,95849.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873808123,0.3608,95844.0,95842.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736873808326,0.3608,95844.0,95843.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736873809829,0.3608,95844.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873810133,0.052196,95835.0,95834.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873810327,0.3608,95836.0,95835.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873811237,0.412996,95836.0,95835.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873811737,0.412996,95836.0,95835.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736873813536,0.412996,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873813738,0.412996,95836.0,95835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873814034,0.052199,95829.0,95828.0,0.00156527]
["bitfinex-derivatives","BTCF0:USTF0",1736873814434,0.3608,95836.0,95835.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873814631,0.0618,95838.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873814834,0.0618,95838.0,95837.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736873815131,0.4226,95838.0,95837.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736873815336,0.052197,95834.0,95833.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736873815735,0.4236,95838.0,95828.0,0.00356527]
["bitfinex-derivatives","BTCF0:USTF0",1736873815933,0.052199,95830.0,95829.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736873816128,0.052199,95829.0,95828.0,0.00356527]
["bitfinex-derivatives","BTCF0:USTF0",1736873816530,0.052199,95829.0,95828.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1736873816935,0.052199,95829.0,95800.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736873816936,0.052205,95820.0,95806.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873817131,0.3608,95812.0,95803.0,0.18660989]
["bitfinex-derivatives","BTCF0:USTF0",1736873817327,0.05221,95810.0,95805.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873817530,0.3608,95812.0,95805.0,0.02998339]
["bitfinex-derivatives","BTCF0:USTF0",1736873817941,0.052212,95806.0,95805.0,0.02998339]
["bitfinex-derivatives","BTCF0:USTF0",1736873818533,0.052212,95806.0,95805.0,0.02771369]
["bitfinex-derivatives","BTCF0:USTF0",1736873818836,0.052212,95806.0,95805.0,0.03371369]
["bitfinex-derivatives","BTCF0:USTF0",1736873819440,0.37517067,95812.0,95808.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736873819639,0.05221,95810.0,95808.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736873820333,0.052212,95806.0,95805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736873820528,0.052212,95806.0,95804.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736873820733,0.052212,95806.0,95805.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873821336,0.003,95810.0,95797.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736873821537,0.003,95810.0,95795.0,0.0143665]
["bitfinex-derivatives","BTCF0:USTF0",1736873821733,0.05521,95810.0,95795.0,0.0143665]
["bitfinex-derivatives","BTCF0:USTF0",1736873821933,0.003,95810.0,95795.0,0.0143665]
["bitfinex-derivatives","BTCF0:USTF0",1736873822240,0.052211,95808.0,95805.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873822440,0.052211,95808.0,95806.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736873822639,0.003,95810.0,95809.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736873823239,0.3608,95811.0,95801.0,0.01455724]
["bitfinex-derivatives","BTCF0:USTF0",1736873823442,0.001,95806.0,95805.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873823943,0.05321,95810.0,95809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873824740,0.002,95806.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873824938,0.3608,95799.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873825137,0.413016,95799.0,95787.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736873825333,0.3608,95799.0,95788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873825530,0.052218,95796.0,95793.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736873825735,0.3608,95799.0,95788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873825935,0.052219,95794.0,95788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873826138,0.3608,95799.0,95796.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736873826340,0.052216,95799.0,95796.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736873826542,0.3608,95803.0,95802.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736873827043,0.3608,95826.0,95803.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736873827244,0.3608,95826.0,95797.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1736873827245,0.01457147,95828.0,95818.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873827447,0.3608,95826.0,95818.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873827645,0.3608,95826.0,95818.0,1.552205]
["bitfinex-derivatives","BTCF0:USTF0",1736873828445,0.24802105,95829.0,95818.0,1.552205]
["bitfinex-derivatives","BTCF0:USTF0",1736873828642,0.00356605,95819.0,95818.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736873828847,0.00356605,95819.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873829050,0.3608,95817.0,95808.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736873829246,0.052212,95806.0,95800.0,0.11512279]
["bitfinex-derivatives","BTCF0:USTF0",1736873829549,0.3608,95809.0,95795.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736873829550,0.052213,95804.0,95795.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736873829737,0.052213,95804.0,95790.0,0.18660989]
["bitfinex-derivatives","BTCF0:USTF0",1736873829938,0.052213,95804.0,95794.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736873830151,0.052213,95804.0,95790.0,0.18660989]
["bitfinex-derivatives","BTCF0:USTF0",1736873830337,0.05222,95791.0,95790.0,0.18660989]
["bitfinex-derivatives","BTCF0:USTF0",1736873830539,0.05222,95791.0,95772.0,0.18718977]
["bitfinex-derivatives","BTCF0:USTF0",1736873830540,0.3608,95791.0,95772.0,0.18718977]
["bitfinex-derivatives","BTCF0:USTF0",1736873830737,0.77383,95773.0,95761.0,0.31141223]
["bitfinex-derivatives","BTCF0:USTF0",1736873830947,0.77383,95773.0,95736.0,0.43661713]
["bitfinex-derivatives","BTCF0:USTF0",1736873830948,0.052239,95757.0,95736.0,0.43661713]
["bitfinex-derivatives","BTCF0:USTF0",1736873831142,0.413039,95757.0,95736.0,0.43597713]
["bitfinex-derivatives","BTCF0:USTF0",1736873831344,0.0643,95756.0,95740.0,0.17280237]
["bitfinex-derivatives","BTCF0:USTF0",1736873831548,0.0643,95756.0,95748.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736873831740,0.0643,95756.0,95752.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736873831941,0.0633,95756.0,95755.0,0.33188419]
["bitfinex-derivatives","BTCF0:USTF0",1736873832144,0.115539,95756.0,95754.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736873832651,0.3608,95757.0,95756.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736873833049,0.3608,95757.0,95737.0,1.552249]
["bitfinex-derivatives","BTCF0:USTF0",1736873833254,0.052239,95756.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873833441,0.3618,95757.0,95755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736873833639,0.3618,95757.0,95756.0,0.04172905]
["bitfinex-derivatives","BTCF0:USTF0",1736873833842,0.3618,95757.0,95756.0,0.04772905]
["bitfinex-derivatives","BTCF0:USTF0",1736873834048,0.001,95757.0,95756.0,0.04772905]
["bitfinex-derivatives","BTCF0:USTF0",1736873834244,0.3608,95762.0,95761.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736873834846,0.3608,95773.0,95772.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736873835254,0.3608,95773.0,95772.0,1.55223]
["bitfinex-derivatives","BTCF0:USTF0",1736873835452,0.3608,95773.0,95756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873835651,0.17280237,95770.0,95756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873835948,0.3608,95773.0,95756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873836149,0.3608,95773.0,95768.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736873836445,0.3608,95773.0,95769.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736873837042,0.3608,95773.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873837257,0.3618,95773.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873837850,0.3608,95773.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873839452,0.3608,95773.0,95753.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736873839758,0.3608,95764.0,95753.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736873840149,0.3608,95764.0,95753.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736873840344,0.052237,95760.0,95756.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736873840549,0.3608,95764.0,95741.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736873840550,0.052238,95758.0,95741.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736873840744,0.3608,95754.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736873841045,0.3608,95754.0,95753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736873842264,0.37425427,95754.0,95753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736873842750,0.37425427,95754.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736873842949,0.37425427,95754.0,95753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873843147,0.3618,95754.0,95753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736873843354,0.001,95754.0,95753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736873843852,0.3608,95773.0,95753.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736873844051,0.3608,95773.0,95768.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873844247,0.3608,95773.0,95760.0,0.17280237]
["bitfinex-derivatives","BTCF0:USTF0",1736873844458,0.3608,95773.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873844958,0.3608,95773.0,95772.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736873845356,0.00156702,95777.0,95772.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736873845659,0.00156702,95777.0,95776.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736873846256,0.3608,95798.0,95776.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736873846456,0.3608,95798.0,95795.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736873846654,0.052217,95797.0,95791.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736873846856,0.052217,95797.0,95777.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736873846857,0.7216,95798.0,95777.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1736873847158,0.001,95777.0,95754.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736873847365,0.3608,95763.0,95754.0,0.01361747]
["bitfinex-derivatives","BTCF0:USTF0",1736873847559,0.413036,95763.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873847759,0.413036,95763.0,95742.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1736873848062,0.413036,95763.0,95742.0,0.42662535]
["bitfinex-derivatives","BTCF0:USTF0",1736873848258,0.3608,95763.0,95750.0,0.17280237]
["bitfinex-derivatives","BTCF0:USTF0",1736873848460,0.3608,95763.0,95762.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736873848862,0.3608,95769.0,95768.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873849159,0.052232,95770.0,95765.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736873849363,0.052232,95770.0,95768.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873850062,0.3608,95777.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873850063,0.3608,95777.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873850261,0.05223,95773.0,95768.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736873850454,0.3608,95777.0,95768.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736873850665,0.052232,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873850958,0.413032,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873851168,0.052239,95757.0,95754.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736873851357,0.0609,95768.0,95756.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736873851758,0.052235,95763.0,95756.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736873851958,0.0609,95768.0,95757.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736873852352,0.052237,95760.0,95757.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736873852757,0.052237,95760.0,95758.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736873853267,0.052239,95757.0,95756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873853456,0.052239,95757.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873853766,0.3608,95759.0,95757.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736873853956,0.3608,95759.0,95758.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736873854656,0.3608,95759.0,95758.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736873854957,0.01377065,95768.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873855155,0.052237,95761.0,95758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736873855659,0.052237,95761.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873855660,0.3608,95759.0,95756.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736873855857,0.052237,95761.0,95758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736873856061,0.3608,95767.0,95766.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736873856266,0.05223,95774.0,95770.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873856567,0.052231,95771.0,95766.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736873856761,0.052231,95771.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873856956,0.052228,95777.0,95768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873857263,0.3608,95769.0,95758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736873857658,0.3608,95769.0,95766.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736873857864,0.3608,95769.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873858065,0.3608,95769.0,95767.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736873858263,0.3608,95769.0,95768.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873859457,0.3608,95778.0,95768.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873859658,0.3608,95778.0,95777.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736873860864,0.3608,95778.0,95769.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1736873861063,0.3608,95770.0,95769.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736873861361,0.3608,95770.0,95769.0,0.06541278]
["bitfinex-derivatives","BTCF0:USTF0",1736873861668,0.052228,95777.0,95773.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736873861964,0.053228,95777.0,95752.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736873862156,0.413037,95760.0,95757.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736873862464,0.3608,95760.0,95748.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736873862662,0.052244,95748.0,95746.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736873863259,0.3608,95752.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873863456,0.3608,95752.0,95751.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736873864371,0.413041,95752.0,95751.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736873864564,0.052242,95751.0,95746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873864869,0.052242,95751.0,95750.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736873865070,0.45030554,95752.0,95751.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1736873865259,0.08842554,95752.0,95751.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1736873865881,0.001,95752.0,95751.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1736873866067,0.3608,95761.0,95753.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736873866262,0.7216,95761.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873866569,0.413041,95752.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873867972,0.414041,95752.0,95751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736873868270,0.50146677,95752.0,95751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736873868473,0.44922577,95752.0,95751.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1736873869057,0.44922577,95752.0,95751.0,1.55252306]
["bitfinex-derivatives","BTCF0:USTF0",1736873869362,0.3618,95752.0,95751.0,1.55252306]
["bitfinex-derivatives","BTCF0:USTF0",1736873870159,0.001,95752.0,95751.0,1.55252306]
["bitfinex-derivatives","BTCF0:USTF0",1736873870363,0.3608,95770.0,95769.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736873871066,0.3608,95777.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873871567,0.08903594,95772.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873871763,0.08746926,95772.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873872573,0.052229,95774.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873872777,0.003,95772.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873872965,0.003,95772.0,95771.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736873873664,0.003,95772.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873874273,0.13975177,95775.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873874474,0.001,95772.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873874865,0.08752277,95772.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873875061,0.08752277,95772.0,95745.0,0.00156647]
["bitfinex-derivatives","BTCF0:USTF0",1736873875062,0.38852277,95772.0,95745.0,0.00156647]
["bitfinex-derivatives","BTCF0:USTF0",1736873875273,0.413045,95746.0,95745.0,0.00156647]
["bitfinex-derivatives","BTCF0:USTF0",1736873875774,0.3608,95746.0,95745.0,0.05381147]
["bitfinex-derivatives","BTCF0:USTF0",1736873876174,0.3608,95756.0,95745.0,0.00156647]
["bitfinex-derivatives","BTCF0:USTF0",1736873876368,0.052242,95752.0,95749.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736873876768,0.052242,95752.0,95750.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736873876968,0.052242,95751.0,95750.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736873877567,0.13980147,95751.0,95750.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736873877977,0.08755947,95751.0,95750.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736873878176,0.24802105,95760.0,95750.0,0.06991689]
["bitfinex-derivatives","BTCF0:USTF0",1736873878378,0.24802105,95760.0,95759.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1736873878678,0.052231,95771.0,95768.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736873878869,0.052231,95771.0,95760.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873879064,0.052231,95771.0,95769.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736873879269,0.052231,95770.0,95769.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736873880081,0.3608,95775.0,95760.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873880268,0.3608,95785.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873880469,0.052226,95780.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873880669,0.3608,95785.0,95773.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736873880886,0.17280237,95780.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873881073,0.17280237,95780.0,95760.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873881074,0.052234,95766.0,95760.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873881277,0.052234,95766.0,95765.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736873881683,0.3608,95769.0,95759.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736873881879,0.3608,95761.0,95751.0,0.01306526]
["bitfinex-derivatives","BTCF0:USTF0",1736873882182,0.3608,95761.0,95760.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873882183,0.052236,95761.0,95760.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736873882382,0.1221,95768.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873882769,0.052234,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873882976,0.3608,95769.0,95768.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736873883179,0.3608,95769.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873883479,0.3608,95769.0,95751.0,0.01616447]
["bitfinex-derivatives","BTCF0:USTF0",1736873883480,0.052241,95752.0,95751.0,0.01616447]
["bitfinex-derivatives","BTCF0:USTF0",1736873883784,0.052241,95752.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873884870,0.3608,95762.0,95755.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736873885081,0.3608,95762.0,95761.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736873885869,0.052239,95756.0,95751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873886074,0.3608,95762.0,95751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873886075,0.17280237,95761.0,95752.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736873886269,0.052241,95752.0,95751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873886479,0.3608,95754.0,95729.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736873886677,0.3608,95734.0,95724.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736873886879,0.052254,95729.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873887084,0.413051,95734.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736873887380,0.3608,95742.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873887682,0.052249,95738.0,95733.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736873887880,0.001,95734.0,95733.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736873888589,0.3618,95742.0,95728.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736873888883,0.052248,95740.0,95735.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736873889081,0.052248,95740.0,95737.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736873889473,0.052251,95734.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873889673,0.052248,95739.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873889981,0.001,95742.0,95728.0,0.34895199]
["bitfinex-derivatives","BTCF0:USTF0",1736873890186,0.01306667,95758.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873890376,0.052244,95748.0,95744.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736873891082,0.052244,95748.0,95746.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736873891281,0.17280237,95760.0,95737.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736873891282,0.11384,95755.0,95737.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736873891475,0.052243,95750.0,95746.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736873891681,0.0616,95755.0,95746.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736873891682,0.002,95748.0,95746.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736873892076,0.002,95748.0,95747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873892685,0.004,95748.0,95747.0,1.552244]
["bitfinex-derivatives","BTCF0:USTF0",1736873893787,0.90306895,95786.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873893988,0.052229,95775.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873894187,0.24802105,95772.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873894891,0.084711,95772.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873895892,0.052228,95776.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873896092,0.052228,95776.0,95774.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736873896586,0.0611,95778.0,95769.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736873896894,0.052233,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873897088,0.054231,95772.0,95768.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736873897290,0.002,95772.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736873897490,0.56061397,95792.0,95788.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736873897491,0.55961397,95792.0,95788.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736873897884,0.55961397,95792.0,95789.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736873898085,0.55961397,95792.0,95791.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736873898287,0.0015666,95792.0,95791.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736873899791,0.3608,95802.0,95801.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736873900184,0.0592,95810.0,95805.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873900681,0.11141,95810.0,95805.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873901891,0.11141,95810.0,95806.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873902493,0.0592,95810.0,95795.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736873902795,0.052216,95799.0,95781.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736873902982,0.05222,95792.0,95788.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736873903186,0.3608,95793.0,95789.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736873903688,0.3608,95793.0,95780.0,0.17280237]
["bitfinex-derivatives","BTCF0:USTF0",1736873903885,0.3608,95793.0,95792.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736873904598,0.3608,95801.0,95800.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736873905493,0.3608,95801.0,95794.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736873905698,0.3678,95801.0,95794.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736873905899,0.052216,95798.0,95794.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736873906602,0.052216,95798.0,95795.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736873907395,0.0572,95800.0,95795.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736873907595,0.001,95798.0,95773.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736873907901,0.3608,95793.0,95780.0,0.17280237]
["bitfinex-derivatives","BTCF0:USTF0",1736873908095,0.3608,95793.0,95781.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736873908303,0.001,95798.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873908495,0.001,95798.0,95797.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1736873909303,0.006,95798.0,95797.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1736873909808,0.007,95798.0,95797.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1736873910004,0.007,95798.0,95797.0,0.470917]
["bitfinex-derivatives","BTCF0:USTF0",1736873910303,0.0597,95818.0,95817.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736873911205,0.052208,95814.0,95809.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736873911506,0.052208,95814.0,95810.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736873912408,0.0737,95818.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873912603,0.0737,95818.0,95806.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736873912907,0.052209,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873913300,0.013,95814.0,95813.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736873913809,0.009,95814.0,95813.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736873914802,0.009,95814.0,95813.0,0.06446467]
["bitfinex-derivatives","BTCF0:USTF0",1736873915003,0.0717,95818.0,95817.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736873915601,0.0627,95818.0,95817.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736873915906,0.0597,95818.0,95817.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736873916107,0.0597,95818.0,95817.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736873916406,0.120905,95818.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873917109,0.125905,95818.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873917507,0.125905,95818.0,95797.0,0.36236588]
["bitfinex-derivatives","BTCF0:USTF0",1736873917508,0.0737,95818.0,95797.0,0.36236588]
["bitfinex-derivatives","BTCF0:USTF0",1736873917705,0.3608,95811.0,95797.0,0.36236588]
["bitfinex-derivatives","BTCF0:USTF0",1736873917902,0.0561,95810.0,95800.0,0.11520864]
["bitfinex-derivatives","BTCF0:USTF0",1736873918104,0.052212,95806.0,95803.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736873918607,0.052213,95805.0,95803.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736873918803,0.052213,95805.0,95798.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736873919002,0.052213,95805.0,95803.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736873919204,0.052213,95805.0,95797.0,0.00156588]
["bitfinex-derivatives","BTCF0:USTF0",1736873919504,0.007,95806.0,95805.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873920005,0.052212,95806.0,95805.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873921010,0.0561,95810.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873921308,0.003,95806.0,95805.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736873921508,0.24802105,95829.0,95820.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736873921713,0.24802105,95829.0,95820.0,1.552204]
["bitfinex-derivatives","BTCF0:USTF0",1736873922104,0.24802105,95829.0,95828.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736873922602,0.3608,95832.0,95822.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736873922801,0.3608,95832.0,95831.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736873923705,0.3608,95832.0,95831.0,0.05210014]
["bitfinex-derivatives","BTCF0:USTF0",1736873923706,0.54157755,95832.0,95831.0,0.05210014]
["bitfinex-derivatives","BTCF0:USTF0",1736873923905,0.54157755,95832.0,95822.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736873924101,0.18077755,95832.0,95831.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736873924308,0.01482375,95839.0,95833.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736873924509,0.01482375,95844.0,95841.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736873924708,0.01482375,95844.0,95843.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736873925005,0.3608,95862.0,95849.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873925306,0.3608,95862.0,95861.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736873925510,0.3608,95878.0,95861.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736873925511,0.3608,95878.0,95877.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736873926010,0.3608,95883.0,95882.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736873927310,0.3608,95885.0,95884.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736873928213,0.3608,95885.0,95884.0,1.552169]
["bitfinex-derivatives","BTCF0:USTF0",1736873928409,0.0544,95891.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736873929222,0.3608,95897.0,95896.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736873929709,0.3608,95897.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873929908,0.3608,95897.0,95893.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736873930308,0.3608,95897.0,95894.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736873930713,0.3608,95897.0,95890.0,0.01356527]
["bitfinex-derivatives","BTCF0:USTF0",1736873930714,0.3608,95897.0,95895.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736873930913,0.3638,95897.0,95895.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736873931113,0.052163,95896.0,95890.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736873931313,0.3608,95893.0,95890.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736873931508,0.052165,95892.0,95870.0,0.17434809]
["bitfinex-derivatives","BTCF0:USTF0",1736873931715,0.3608,95882.0,95881.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736873932717,0.3608,95882.0,95881.0,0.06462899]
["bitfinex-derivatives","BTCF0:USTF0",1736873933518,0.3628,95882.0,95881.0,0.06462899]
["bitfinex-derivatives","BTCF0:USTF0",1736873933718,0.002,95882.0,95881.0,0.06462899]
["bitfinex-derivatives","BTCF0:USTF0",1736873934618,0.009,95882.0,95881.0,0.06562899]
["bitfinex-derivatives","BTCF0:USTF0",1736873935206,0.009,95882.0,95881.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736873936019,0.3608,95893.0,95892.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736873936518,0.00156476,95898.0,95897.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736873936907,0.1,95900.0,95897.0,1.552162]
["bitfinex-derivatives","BTCF0:USTF0",1736873937123,0.3608,95911.0,95909.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736873937423,0.052157,95907.0,95898.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736873937620,0.3608,95901.0,95897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736873937821,0.3608,95901.0,95870.0,0.17434809]
["bitfinex-derivatives","BTCF0:USTF0",1736873938013,0.052168,95887.0,95882.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736873938214,0.054,95886.0,95882.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736873938411,0.054,95886.0,95870.0,0.17434809]
["bitfinex-derivatives","BTCF0:USTF0",1736873938623,0.052171,95881.0,95876.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736873939014,0.3608,95883.0,95870.0,0.05374152]
["bitfinex-derivatives","BTCF0:USTF0",1736873939325,0.052175,95875.0,95870.0,0.05374152]
["bitfinex-derivatives","BTCF0:USTF0",1736873940023,0.052175,95875.0,95871.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736873940214,0.412975,95875.0,95871.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736873940415,0.3608,95875.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873940717,0.052176,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873941229,0.0553,95874.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873941424,0.0553,95874.0,95873.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736873943022,0.0553,95874.0,95873.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736873944421,0.0553,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873944722,0.107475,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736873946119,0.108475,95874.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873946322,0.052182,95860.0,95855.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1736873946540,0.052182,95860.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873946723,0.412984,95857.0,95851.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736873946917,0.412984,95857.0,95852.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736873947113,0.3608,95857.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873947324,0.3608,95857.0,95845.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736873947625,0.3608,95857.0,95855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873948125,0.3618,95857.0,95854.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736873948323,0.37408595,95857.0,95852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736873948526,0.052186,95853.0,95852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736873948714,0.052186,95853.0,95840.0,0.17278357]
["bitfinex-derivatives","BTCF0:USTF0",1736873948921,0.052186,95853.0,95849.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873949320,0.052186,95853.0,95840.0,0.17278357]
["bitfinex-derivatives","BTCF0:USTF0",1736873949621,0.052186,95853.0,95847.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736873950024,0.053186,95853.0,95847.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736873950325,0.001,95853.0,95842.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736873950530,0.052188,95851.0,95845.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736873950827,0.0553,95850.0,95845.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736873951024,0.0553,95850.0,95837.0,0.01175314]
["bitfinex-derivatives","BTCF0:USTF0",1736873951219,0.0553,95850.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873951422,0.0553,95850.0,95849.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873951630,0.0553,95850.0,95844.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736873951826,0.0553,95850.0,95845.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736873952024,0.052188,95849.0,95845.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736873952231,0.052188,95849.0,95832.0,0.37255986]
["bitfinex-derivatives","BTCF0:USTF0",1736873952232,0.0553,95850.0,95846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736873952528,0.05219,95846.0,95834.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873952724,0.3608,95847.0,95834.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873952725,0.052193,95841.0,95834.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736873952925,0.05219,95846.0,95832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736873953126,0.3608,95847.0,95832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736873953127,0.3608,95847.0,95846.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736873953829,0.0563,95850.0,95849.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873954024,0.0553,95850.0,95849.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873954228,0.0553,95850.0,95849.0,1.552188]
["bitfinex-derivatives","BTCF0:USTF0",1736873954931,0.0553,95850.0,95849.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873955431,0.0573,95850.0,95849.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873959935,0.0573,95850.0,95849.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736873961730,0.0573,95850.0,95849.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736873963532,0.052189,95848.0,95843.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736873963724,0.052189,95848.0,95846.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736873964729,0.0573,95850.0,95834.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736873964928,0.0573,95850.0,95829.0,0.0546651]
["bitfinex-derivatives","BTCF0:USTF0",1736873964929,0.052193,95842.0,95838.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736873965133,0.001,95848.0,95846.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736873965334,0.001,95848.0,95847.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736873967039,0.053189,95848.0,95847.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736873967636,0.001,95848.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873967835,0.052191,95844.0,95840.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736873968035,0.052191,95844.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873968237,0.052194,95839.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736873968435,0.052194,95839.0,95838.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736873969531,0.052195,95837.0,95836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736873969731,0.052195,95837.0,95836.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1736873969931,0.052195,95837.0,95836.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1736873970833,0.052197,95833.0,95832.0,0.2500607]
["bitfinex-derivatives","BTCF0:USTF0",1736873971331,0.052197,95833.0,95831.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736873972132,0.0517,95843.0,95829.0,0.2516258]
["bitfinex-derivatives","BTCF0:USTF0",1736873972334,0.0517,95843.0,95832.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736873972638,0.052197,95834.0,95832.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736873973841,0.052197,95834.0,95832.0,0.24769122]
["bitfinex-derivatives","BTCF0:USTF0",1736873974137,0.052197,95833.0,95832.0,0.24769122]
["bitfinex-derivatives","BTCF0:USTF0",1736873974832,0.052197,95833.0,95832.0,0.19549422]
["bitfinex-derivatives","BTCF0:USTF0",1736873975037,0.412997,95833.0,95832.0,0.19549422]
["bitfinex-derivatives","BTCF0:USTF0",1736873975540,0.42439712,95833.0,95832.0,0.19549422]
["bitfinex-derivatives","BTCF0:USTF0",1736873976340,0.42439712,95833.0,95832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873976635,0.42439712,95833.0,95832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736873976937,0.42439712,95833.0,95832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873978234,0.42439712,95833.0,95832.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1736873978235,0.3608,95833.0,95832.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1736873978832,0.3608,95833.0,95832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873979032,0.412997,95833.0,95832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873984337,0.47350181,95833.0,95832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873984734,0.47350181,95833.0,95832.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1736873985040,0.11270181,95833.0,95832.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1736873985944,0.052197,95833.0,95832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873987640,0.053197,95833.0,95832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873988152,0.1137048,95833.0,95832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736873988344,0.052199,95830.0,95829.0,0.0015651]
["bitfinex-derivatives","BTCF0:USTF0",1736873988843,0.052204,95822.0,95821.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736873989044,0.3608,95824.0,95823.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736873989246,0.0616678,95833.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736873989547,0.052198,95831.0,95830.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736873990342,0.052198,95831.0,95829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873990343,0.052199,95830.0,95829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736873990939,0.052199,95830.0,95822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873990940,0.052203,95823.0,95822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873991141,0.413003,95823.0,95822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736873991341,0.05221,95810.0,95809.0,0.0376128]
["bitfinex-derivatives","BTCF0:USTF0",1736873991532,0.3608,95812.0,95811.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736873991743,0.413009,95812.0,95811.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736873992141,0.052209,95812.0,95811.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736873992339,0.052209,95812.0,95804.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1736873992340,0.052212,95805.0,95804.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1736873992638,0.052212,95805.0,95804.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736873992837,0.052212,95805.0,95804.0,0.02972662]
["bitfinex-derivatives","BTCF0:USTF0",1736873993944,0.053212,95805.0,95804.0,0.08793962]
["bitfinex-derivatives","BTCF0:USTF0",1736873994444,0.053212,95805.0,95804.0,0.07527387]
["bitfinex-derivatives","BTCF0:USTF0",1736873994745,0.054212,95805.0,95804.0,0.07527387]
["bitfinex-derivatives","BTCF0:USTF0",1736873995541,0.002,95805.0,95804.0,0.07527387]
["bitfinex-derivatives","BTCF0:USTF0",1736873998735,0.002,95805.0,95804.0,1.57527387]
["bitfinex-derivatives","BTCF0:USTF0",1736874000445,0.054212,95805.0,95804.0,0.02306087]
["bitfinex-derivatives","BTCF0:USTF0",1736874000643,0.054212,95805.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736874001258,0.052215,95801.0,95789.0,0.18749422]
["bitfinex-derivatives","BTCF0:USTF0",1736874001550,0.413021,95790.0,95789.0,0.18749422]
["bitfinex-derivatives","BTCF0:USTF0",1736874001746,0.052225,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874003149,0.053225,95781.0,95780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736874003650,0.414025,95781.0,95780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736874004043,0.053225,95781.0,95780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736874004346,0.002,95781.0,95780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736874004547,0.002,95781.0,95780.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1736874004846,0.01146259,95797.0,95780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736874005046,0.2277683,95800.0,95780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736874005047,0.1150683,95790.0,95783.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736874005353,0.052222,95788.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874005545,0.052216,95799.0,95787.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736874005743,0.052219,95794.0,95787.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736874005945,0.052219,95793.0,95787.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736874006339,0.052219,95793.0,95789.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736874006639,0.3608,95797.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874006844,0.05222,95792.0,95788.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736874007152,0.05222,95791.0,95788.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736874007346,0.001,95794.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874007547,0.1150683,95792.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874007846,0.052223,95787.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874008040,0.052224,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874008465,0.053218,95794.0,95782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874008642,0.3608,95797.0,95793.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736874008838,0.413017,95797.0,95793.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736874009547,0.413017,95797.0,95788.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736874009548,0.052218,95795.0,95788.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736874009754,0.052218,95795.0,95789.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736874009944,0.3608,95797.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874010246,0.052224,95785.0,95779.0,0.06376297]
["bitfinex-derivatives","BTCF0:USTF0",1736874010438,0.052223,95787.0,95783.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736874013044,0.1150683,95793.0,95774.0,0.06687699]
["bitfinex-derivatives","BTCF0:USTF0",1736874013347,0.1150683,95793.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874013348,0.1150683,95784.0,95766.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736874013541,0.052225,95783.0,95766.0,0.170334]
["bitfinex-derivatives","BTCF0:USTF0",1736874013748,0.0545,95783.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736874014138,0.052231,95771.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736874014346,0.052231,95771.0,95768.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736874014644,0.052231,95772.0,95766.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736874015148,0.052231,95772.0,95767.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1736874015343,0.3608,95776.0,95767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736874015548,0.052229,95774.0,95771.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736874015844,0.052232,95769.0,95768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736874016643,0.053232,95769.0,95768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736874016847,0.1150683,95760.0,95748.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736874017039,0.052241,95752.0,95748.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736874017240,0.1150683,95760.0,95747.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736874017241,0.052243,95748.0,95747.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736874017554,0.052243,95748.0,95747.0,0.37244525]
["bitfinex-derivatives","BTCF0:USTF0",1736874017743,0.052243,95748.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874017945,0.3608,95757.0,95741.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736874018142,0.3608,95757.0,95731.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736874018143,0.001,95748.0,95731.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736874018348,0.052248,95740.0,95736.0,0.37200343]
["bitfinex-derivatives","BTCF0:USTF0",1736874018550,0.052249,95738.0,95736.0,0.01120343]
["bitfinex-derivatives","BTCF0:USTF0",1736874018850,0.05225,95737.0,95729.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736874019050,0.1150683,95740.0,95729.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736874019257,0.052252,95734.0,95729.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736874019459,0.1095,95747.0,95727.0,0.37186302]
["bitfinex-derivatives","BTCF0:USTF0",1736874019753,0.3618,95748.0,95737.0,0.1150683]
["bitfinex-derivatives","BTCF0:USTF0",1736874019956,0.3618,95748.0,95738.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1736874020254,0.001,95748.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874020450,0.001,95748.0,95747.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874020752,0.052238,95758.0,95750.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736874020951,0.3608,95759.0,95746.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736874021145,0.3608,95759.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874021346,0.3608,95759.0,95740.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736874021347,0.001,95748.0,95740.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736874021657,0.002,95748.0,95740.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736874022162,0.052245,95745.0,95741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874022355,0.052246,95744.0,95741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874022958,0.41790001,95759.0,95747.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874022959,0.00220001,95759.0,95747.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874023253,0.00220001,95759.0,95756.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736874023254,0.001,95759.0,95756.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736874023552,0.001,95759.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874023754,0.3608,95753.0,95741.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736874023956,0.1150683,95751.0,95741.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736874024156,0.052247,95742.0,95741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736874025747,0.053247,95742.0,95723.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736874025946,0.052254,95729.0,95724.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736874026147,0.1150683,95733.0,95724.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736874026452,0.1150683,95733.0,95723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874026453,0.3608,95730.0,95723.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736874026653,0.052258,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874026850,0.052259,95720.0,95719.0,0.18694566]
["bitfinex-derivatives","BTCF0:USTF0",1736874027363,0.052257,95724.0,95719.0,0.54774566]
["bitfinex-derivatives","BTCF0:USTF0",1736874027662,0.001,95733.0,95732.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736874027847,0.002,95733.0,95732.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736874028165,0.001,95733.0,95732.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736874028358,0.05225,95737.0,95732.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736874028558,0.3608,95739.0,95730.0,0.01111696]
["bitfinex-derivatives","BTCF0:USTF0",1736874028860,0.3608,95739.0,95724.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736874029047,0.3608,95730.0,95716.0,0.18694566]
["bitfinex-derivatives","BTCF0:USTF0",1736874029253,0.413059,95720.0,95716.0,0.18694566]
["bitfinex-derivatives","BTCF0:USTF0",1736874029960,0.05226,95717.0,95716.0,0.18694566]
["bitfinex-derivatives","BTCF0:USTF0",1736874030162,0.05226,95717.0,95711.0,0.01105145]
["bitfinex-derivatives","BTCF0:USTF0",1736874030163,0.3608,95720.0,95719.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736874030661,0.3608,95720.0,95719.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736874030859,0.052257,95723.0,95719.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1736874031060,0.052257,95723.0,95719.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736874031252,0.0571,95728.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874031563,0.052259,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874032364,0.413059,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874032662,0.052264,95710.0,95709.0,0.00156722]
["bitfinex-derivatives","BTCF0:USTF0",1736874034264,0.052264,95710.0,95709.0,0.00456722]
["bitfinex-derivatives","BTCF0:USTF0",1736874035157,0.053264,95710.0,95709.0,0.00456722]
["bitfinex-derivatives","BTCF0:USTF0",1736874035766,0.001,95710.0,95709.0,0.00456722]
["bitfinex-derivatives","BTCF0:USTF0",1736874036060,0.001,95710.0,95709.0,1.50456722]
["bitfinex-derivatives","BTCF0:USTF0",1736874036263,0.001,95710.0,95709.0,1.55683222]
["bitfinex-derivatives","BTCF0:USTF0",1736874036659,0.3623674,95730.0,95710.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736874036862,0.3623674,95730.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736874037260,0.0015674,95730.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736874037464,0.0015674,95730.0,95729.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736874038865,0.0015674,95730.0,95722.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736874038866,0.0025674,95730.0,95722.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736874039060,0.0548204,95730.0,95722.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736874039259,0.0548204,95730.0,95726.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736874039462,0.052255,95728.0,95722.0,0.161057]
["bitfinex-derivatives","BTCF0:USTF0",1736874039670,0.052256,95726.0,95722.0,0.161057]
["bitfinex-derivatives","BTCF0:USTF0",1736874039968,0.052256,95726.0,95724.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736874040567,0.0015674,95730.0,95729.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736874040866,0.0015674,95730.0,95729.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736874041174,0.0015674,95730.0,95729.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736874041374,0.0015674,95730.0,95724.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736874041567,0.0015674,95730.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874042076,0.052255,95726.0,95724.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736874042261,0.052255,95726.0,95724.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736874042663,0.0025674,95730.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874042868,0.052256,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874043068,0.052254,95729.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874043373,0.052256,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874043567,0.052256,95725.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874043886,0.413056,95725.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874044070,0.413056,95725.0,95709.0,0.00156722]
["bitfinex-derivatives","BTCF0:USTF0",1736874044265,0.052263,95713.0,95709.0,0.00156722]
["bitfinex-derivatives","BTCF0:USTF0",1736874044576,0.052263,95712.0,95709.0,0.00156722]
["bitfinex-derivatives","BTCF0:USTF0",1736874044771,0.052264,95711.0,95709.0,0.00156722]
["bitfinex-derivatives","BTCF0:USTF0",1736874045068,0.052264,95710.0,95709.0,0.00156722]
["bitfinex-derivatives","BTCF0:USTF0",1736874045865,0.052264,95710.0,95709.0,0.00456722]
["bitfinex-derivatives","BTCF0:USTF0",1736874047573,0.053264,95710.0,95709.0,0.00456722]
["bitfinex-derivatives","BTCF0:USTF0",1736874054879,0.053264,95710.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874056778,0.052267,95704.0,95703.0,0.2500607]
["bitfinex-derivatives","BTCF0:USTF0",1736874057076,0.413067,95704.0,95703.0,0.2500607]
["bitfinex-derivatives","BTCF0:USTF0",1736874057381,0.052268,95703.0,95702.0,0.18778603]
["bitfinex-derivatives","BTCF0:USTF0",1736874058174,0.052268,95703.0,95702.0,0.17342194]
["bitfinex-derivatives","BTCF0:USTF0",1736874058467,0.052269,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736874058675,0.052269,95701.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874058676,0.052275,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874058874,0.3608,95694.0,95682.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736874059083,0.052282,95679.0,95678.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736874059269,0.052282,95678.0,95677.0,0.17342194]
["bitfinex-derivatives","BTCF0:USTF0",1736874059468,0.052282,95678.0,95674.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736874059674,0.052282,95678.0,95674.0,0.06336809]
["bitfinex-derivatives","BTCF0:USTF0",1736874059979,0.052282,95678.0,95674.0,0.01108409]
["bitfinex-derivatives","BTCF0:USTF0",1736874060282,0.052281,95679.0,95672.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736874060469,0.3608,95684.0,95670.0,0.26111149]
["bitfinex-derivatives","BTCF0:USTF0",1736874060674,0.1150683,95682.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874060982,0.052287,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874061174,0.05229,95663.0,95662.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1736874061385,0.05229,95663.0,95657.0,0.2500607]
["bitfinex-derivatives","BTCF0:USTF0",1736874061572,0.052287,95668.0,95657.0,0.2500607]
["bitfinex-derivatives","BTCF0:USTF0",1736874061773,0.3608,95672.0,95671.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736874061981,0.001,95682.0,95681.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736874062479,0.001,95682.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874062480,0.3608,95694.0,95690.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736874062785,0.052274,95693.0,95691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874062976,0.3608,95694.0,95691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874063171,0.3608,95704.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874063679,0.052264,95711.0,95703.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736874063978,0.1067,95713.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874064185,0.3608,95718.0,95711.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736874064581,0.41306,95718.0,95711.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736874064778,0.052264,95711.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874065179,0.052264,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874065481,0.009,95713.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874065676,0.05226,95717.0,95712.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736874065877,0.00456798,95714.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874066076,0.00456798,95714.0,95702.0,0.11459384]
["bitfinex-derivatives","BTCF0:USTF0",1736874066276,0.052264,95710.0,95703.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736874066488,0.052265,95709.0,95704.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736874066685,0.052265,95708.0,95704.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736874067072,0.00656798,95714.0,95702.0,0.06232484]
["bitfinex-derivatives","BTCF0:USTF0",1736874067289,0.00356798,95714.0,95713.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736874067587,0.052249,95738.0,95713.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736874067588,0.052251,95734.0,95726.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736874067779,0.052248,95739.0,95730.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1736874068081,0.05225,95737.0,95732.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736874068282,0.1150683,95740.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874068582,0.052253,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874069172,0.052254,95729.0,95723.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736874069374,0.3608,95724.0,95719.0,0.2500607]
["bitfinex-derivatives","BTCF0:USTF0",1736874069580,0.052259,95720.0,95719.0,0.2500607]
["bitfinex-derivatives","BTCF0:USTF0",1736874070185,0.052265,95709.0,95708.0,0.37365215]
["bitfinex-derivatives","BTCF0:USTF0",1736874070387,0.052269,95702.0,95695.0,0.01091477]
["bitfinex-derivatives","BTCF0:USTF0",1736874070577,0.3608,95709.0,95693.0,0.25151924]
["bitfinex-derivatives","BTCF0:USTF0",1736874070774,0.052272,95697.0,95693.0,0.25151924]
["bitfinex-derivatives","BTCF0:USTF0",1736874071689,0.052272,95697.0,95693.0,0.00156748]
["bitfinex-derivatives","BTCF0:USTF0",1736874071885,0.3608,95701.0,95693.0,0.00156748]
["bitfinex-derivatives","BTCF0:USTF0",1736874071886,0.3608,95701.0,95693.0,0.01276422]
["bitfinex-derivatives","BTCF0:USTF0",1736874072084,0.001,95702.0,95696.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736874072590,0.3608,95701.0,95695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736874072889,0.001,95702.0,95695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736874072890,0.001,95697.0,95695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736874073187,0.053272,95697.0,95695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736874073490,0.052272,95697.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874073987,0.413072,95697.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874074178,0.052272,95696.0,95693.0,0.00256748]
["bitfinex-derivatives","BTCF0:USTF0",1736874074377,0.052272,95696.0,95693.0,0.00156748]
["bitfinex-derivatives","BTCF0:USTF0",1736874074686,0.3608,95697.0,95693.0,0.00156748]
["bitfinex-derivatives","BTCF0:USTF0",1736874074988,0.3608,95697.0,95689.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736874074989,0.24748764,95698.0,95696.0,0.36069576]
["bitfinex-derivatives","BTCF0:USTF0",1736874075186,0.24748764,95698.0,95697.0,0.108871]
["bitfinex-derivatives","BTCF0:USTF0",1736874075689,0.24748764,95698.0,95697.0,1.608871]
["bitfinex-derivatives","BTCF0:USTF0",1736874076088,0.24748764,95700.0,95699.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736874077786,0.23364098,95708.0,95707.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736874077987,0.23364098,95708.0,95707.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1736874078293,0.00156757,95728.0,95707.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1736874078493,0.01084819,95731.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874078688,0.052255,95727.0,95717.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736874078892,0.3608,95733.0,95731.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736874079195,0.5353,95754.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874079384,0.052241,95753.0,95740.0,0.17320799]
["bitfinex-derivatives","BTCF0:USTF0",1736874079586,0.4192,95754.0,95747.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874079782,0.052241,95752.0,95747.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874080489,0.052238,95758.0,95751.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736874081085,0.3608,95761.0,95751.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736874081086,0.052239,95757.0,95751.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736874081485,0.33066049,95763.0,95754.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736874081692,0.27842549,95763.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874081888,0.3608,95763.0,95760.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874082090,0.052239,95756.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874082592,0.052239,95756.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874083785,0.056239,95756.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874084391,0.065239,95756.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874084794,0.1201,95755.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874084990,0.1201,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874086000,0.1331,95755.0,95741.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736874086189,0.1331,95755.0,95740.0,0.01118956]
["bitfinex-derivatives","BTCF0:USTF0",1736874086387,0.013,95755.0,95754.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736874087999,0.004,95755.0,95754.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736874088500,0.004,95755.0,95754.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736874088700,0.004,95755.0,95754.0,0.06330233]
["bitfinex-derivatives","BTCF0:USTF0",1736874088999,0.002,95755.0,95754.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736874089591,0.052233,95768.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874089797,0.052233,95768.0,95761.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736874090002,0.052233,95767.0,95761.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736874090200,0.052234,95765.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874090401,0.052234,95765.0,95757.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736874090702,0.052234,95765.0,95759.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874091010,0.3608,95763.0,95750.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736874091198,0.3608,95763.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874091199,0.052243,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874091392,0.052249,95738.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874091596,0.3608,95734.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874091794,0.3608,95734.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874091795,0.052256,95725.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874091989,0.3608,95724.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874092194,0.3608,95724.0,95709.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736874092396,0.052262,95715.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874092700,0.052262,95715.0,95712.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736874093294,0.052252,95732.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874093295,0.01109495,95738.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874093599,0.052256,95726.0,95718.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736874093989,0.052256,95726.0,95719.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736874094192,0.3608,95734.0,95725.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736874094395,0.052252,95733.0,95725.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736874094797,0.1157,95737.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874095002,0.052247,95742.0,95735.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736874095199,0.052247,95742.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874095497,0.004,95733.0,95727.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736874095694,0.004,95733.0,95732.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736874096196,0.06056226,95741.0,95733.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736874096401,0.052249,95738.0,95734.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736874096794,0.002,95742.0,95735.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736874096990,0.002,95742.0,95741.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736874097803,0.002,95742.0,95741.0,1.552247]
["bitfinex-derivatives","BTCF0:USTF0",1736874098305,0.413039,95757.0,95742.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736874098512,0.05224,95756.0,95747.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874098900,0.3608,95757.0,95747.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874099101,0.10874,95755.0,95747.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874099296,0.052241,95752.0,95741.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736874099604,0.052241,95752.0,95748.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736874100491,0.054241,95752.0,95748.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736874101705,0.002,95752.0,95741.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736874102002,0.002,95752.0,95740.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736874102003,0.052244,95748.0,95740.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736874102198,0.007,95752.0,95740.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736874102199,0.052244,95747.0,95740.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736874102402,0.01,95752.0,95740.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736874102599,0.052247,95742.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874102905,0.009,95752.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874103103,0.052245,95745.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874103304,0.052245,95745.0,95738.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736874103697,0.001,95742.0,95740.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736874103908,0.001,95742.0,95741.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736874104594,0.001,95742.0,95741.0,1.552247]
["bitfinex-derivatives","BTCF0:USTF0",1736874104798,0.004,95747.0,95746.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736874105003,0.004,95747.0,95746.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1736874106215,0.003,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874106802,0.003,95747.0,95746.0,0.37170106]
["bitfinex-derivatives","BTCF0:USTF0",1736874107705,0.009,95747.0,95746.0,0.42494606]
["bitfinex-derivatives","BTCF0:USTF0",1736874110114,0.06954921,95747.0,95746.0,0.42494606]
["bitfinex-derivatives","BTCF0:USTF0",1736874111102,0.009,95747.0,95746.0,0.42494606]
["bitfinex-derivatives","BTCF0:USTF0",1736874111603,0.009,95747.0,95746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874111809,0.061244,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874112310,0.118644,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874112617,0.175244,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874112914,0.175244,95747.0,95727.0,0.36236682]
["bitfinex-derivatives","BTCF0:USTF0",1736874113115,0.057,95746.0,95727.0,0.36236682]
["bitfinex-derivatives","BTCF0:USTF0",1736874113313,0.052247,95741.0,95727.0,0.36236682]
["bitfinex-derivatives","BTCF0:USTF0",1736874113521,0.057,95746.0,95727.0,0.36236682]
["bitfinex-derivatives","BTCF0:USTF0",1736874113711,0.057,95746.0,95732.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736874114021,0.057,95746.0,95730.0,0.17320799]
["bitfinex-derivatives","BTCF0:USTF0",1736874114316,0.052247,95742.0,95739.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736874114907,0.057,95746.0,95727.0,0.36236682]
["bitfinex-derivatives","BTCF0:USTF0",1736874115109,0.05225,95736.0,95731.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736874115308,0.53400799,95740.0,95728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736874115505,0.052254,95729.0,95727.0,0.00256682]
["bitfinex-derivatives","BTCF0:USTF0",1736874115709,0.052254,95729.0,95727.0,0.05482182]
["bitfinex-derivatives","BTCF0:USTF0",1736874116225,0.3608,95732.0,95727.0,0.00256682]
["bitfinex-derivatives","BTCF0:USTF0",1736874116524,0.052252,95733.0,95729.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736874116713,0.00116,95740.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874116908,0.003,95742.0,95741.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736874117108,0.3608,95761.0,95746.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874117319,0.118,95768.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874117516,0.118,95768.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736874118522,0.127,95768.0,95767.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736874118819,0.179233,95768.0,95761.0,0.37181877]
["bitfinex-derivatives","BTCF0:USTF0",1736874119015,0.185233,95768.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874119216,0.133,95768.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874119717,0.185233,95768.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874120017,0.133,95768.0,95767.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736874120314,0.0736,95768.0,95767.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736874120706,0.015,95768.0,95767.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736874121413,0.052222,95788.0,95767.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736874121613,0.01091829,95790.0,95767.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736874121614,0.01091829,95790.0,95785.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736874121917,0.01091829,95790.0,95770.0,0.17320799]
["bitfinex-derivatives","BTCF0:USTF0",1736874121918,0.01091829,95790.0,95782.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736874122112,0.06,95789.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874122306,0.052229,95774.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874122510,0.052227,95778.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874122714,0.0609,95777.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874123417,0.0609,95777.0,95772.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736874123816,0.0609,95777.0,95775.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736874124416,0.0649,95777.0,95760.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736874124621,0.0649,95777.0,95770.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736874124920,0.0669,95777.0,95770.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736874125118,0.0669,95777.0,95760.0,0.17320799]
["bitfinex-derivatives","BTCF0:USTF0",1736874125119,0.0669,95777.0,95765.0,0.01227524]
["bitfinex-derivatives","BTCF0:USTF0",1736874125319,0.0669,95777.0,95765.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1736874125320,0.3608,95773.0,95765.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1736874125522,0.052239,95766.0,95765.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1736874125820,0.3608,95771.0,95765.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1736874126018,0.0669,95777.0,95770.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874126221,0.006,95777.0,95776.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736874126615,0.3608,95780.0,95779.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736874127119,0.058,95791.0,95788.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736874127322,0.058,95791.0,95782.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736874127622,0.24751327,95783.0,95782.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736874128129,0.24751327,95783.0,95775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736874128423,0.24751327,95783.0,95771.0,0.01091092]
["bitfinex-derivatives","BTCF0:USTF0",1736874128424,0.052236,95772.0,95771.0,0.01091092]
["bitfinex-derivatives","BTCF0:USTF0",1736874128622,0.052236,95772.0,95766.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1736874128814,0.3608,95769.0,95766.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736874129016,0.168538,95768.0,95749.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1736874129219,0.223438,95768.0,95764.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736874129418,0.1712,95768.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874129620,0.07673858,95768.0,95765.0,0.01240993]
["bitfinex-derivatives","BTCF0:USTF0",1736874129820,0.07673858,95768.0,95767.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874130524,0.3608,95778.0,95765.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1736874130525,0.052237,95769.0,95765.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1736874130725,0.052234,95774.0,95768.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874130929,0.052234,95774.0,95769.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874131319,0.052234,95774.0,95765.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1736874131320,0.13727849,95773.0,95770.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874131520,0.13727849,95773.0,95772.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736874132321,0.001,95774.0,95773.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736874132917,0.13727849,95777.0,95773.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736874133120,0.3608,95778.0,95776.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736874134727,0.3668,95778.0,95776.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736874134926,0.3668,95778.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874135235,0.3668,95778.0,95767.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874135432,0.3668,95778.0,95765.0,0.01233108]
["bitfinex-derivatives","BTCF0:USTF0",1736874135433,0.3608,95770.0,95769.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874137325,0.3668,95778.0,95777.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736874137632,0.3628,95778.0,95777.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736874138029,0.3608,95778.0,95777.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736874138237,0.24751327,95779.0,95778.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736874138433,0.30936165,95790.0,95789.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736874139532,0.1,95800.0,95799.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736874140838,0.107,95800.0,95799.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736874141534,0.11,95800.0,95799.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736874141937,0.4708,95800.0,95799.0,0.01209356]
["bitfinex-derivatives","BTCF0:USTF0",1736874142125,0.52302,95800.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874142330,0.0568,95799.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874142533,0.0568,95799.0,95771.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1736874142534,0.3608,95789.0,95771.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1736874142733,0.3608,95789.0,95771.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1736874142938,0.052229,95784.0,95780.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736874143337,0.052234,95775.0,95771.0,0.01103274]
["bitfinex-derivatives","BTCF0:USTF0",1736874143549,0.052239,95766.0,95765.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1736874143731,0.3608,95773.0,95764.0,0.24977345]
["bitfinex-derivatives","BTCF0:USTF0",1736874143732,0.052239,95765.0,95764.0,0.24977345]
["bitfinex-derivatives","BTCF0:USTF0",1736874143934,0.052244,95757.0,95754.0,0.01077318]
["bitfinex-derivatives","BTCF0:USTF0",1736874144127,0.3608,95755.0,95753.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736874144630,0.3608,95755.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874145235,0.3608,95755.0,95753.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736874145740,0.3608,95755.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874146831,0.3608,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874147432,0.3608,95755.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874147744,0.3608,95755.0,95753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874148035,0.3608,95755.0,95753.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736874148244,0.3608,95755.0,95754.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1736874148434,0.41876,95772.0,95755.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736874148636,0.4176,95772.0,95756.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874148829,0.4176,95772.0,95755.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736874149141,0.11278325,95771.0,95767.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874149335,0.06054725,95771.0,95770.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874150838,0.06054725,95771.0,95770.0,0.06307149]
["bitfinex-derivatives","BTCF0:USTF0",1736874151035,0.06454725,95771.0,95770.0,0.06307149]
["bitfinex-derivatives","BTCF0:USTF0",1736874151436,0.004,95771.0,95770.0,0.06307149]
["bitfinex-derivatives","BTCF0:USTF0",1736874151639,0.005,95771.0,95770.0,0.06307149]
["bitfinex-derivatives","BTCF0:USTF0",1736874152240,0.005,95771.0,95770.0,1.56307149]
["bitfinex-derivatives","BTCF0:USTF0",1736874153146,0.004,95771.0,95770.0,1.56507149]
["bitfinex-derivatives","BTCF0:USTF0",1736874153345,0.06053804,95779.0,95770.0,1.51583449]
["bitfinex-derivatives","BTCF0:USTF0",1736874153656,0.53400799,95780.0,95770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874153657,0.413036,95771.0,95770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874154043,0.413036,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874154638,0.413036,95771.0,95767.0,0.01070726]
["bitfinex-derivatives","BTCF0:USTF0",1736874154639,0.47358044,95771.0,95767.0,0.01070726]
["bitfinex-derivatives","BTCF0:USTF0",1736874154838,0.47358044,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874155550,0.052241,95762.0,95754.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736874155740,0.1174,95761.0,95755.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874155941,0.1174,95761.0,95757.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736874156737,0.49934284,95771.0,95753.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736874156936,0.49934284,95771.0,95752.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736874156937,0.3608,95771.0,95752.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736874157141,0.3608,95771.0,95757.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736874157349,0.3608,95771.0,95769.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874157539,0.3638,95771.0,95769.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874157951,0.3638,95771.0,95770.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874158146,0.3608,95771.0,95770.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874158451,0.413036,95771.0,95768.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874158953,0.415036,95771.0,95768.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874159447,0.416036,95771.0,95768.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874159948,0.3638,95771.0,95751.0,1.51096776]
["bitfinex-derivatives","BTCF0:USTF0",1736874160151,0.3608,95757.0,95756.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874160349,0.3638,95771.0,95751.0,1.51096776]
["bitfinex-derivatives","BTCF0:USTF0",1736874160350,0.3638,95771.0,95751.0,1.51152776]
["bitfinex-derivatives","BTCF0:USTF0",1736874160553,0.05224,95765.0,95752.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736874160745,0.3608,95762.0,95761.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736874160945,0.3608,95762.0,95751.0,0.01096776]
["bitfinex-derivatives","BTCF0:USTF0",1736874161249,0.052244,95757.0,95738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874161452,0.3608,95762.0,95738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874161453,0.3608,95762.0,95761.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736874162455,0.3608,95771.0,95770.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874164552,0.3638,95771.0,95770.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874165150,0.3648,95771.0,95770.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874165656,0.3648,95771.0,95770.0,0.06279208]
["bitfinex-derivatives","BTCF0:USTF0",1736874166947,0.3648,95771.0,95767.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874167349,0.052238,95768.0,95767.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874167555,0.3648,95771.0,95762.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736874167746,0.3648,95771.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874167747,0.41304,95763.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874167948,0.3608,95763.0,95748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874168150,0.3608,95763.0,95762.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736874168354,0.3608,95763.0,95757.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874168546,0.3608,95763.0,95748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874168756,0.052244,95758.0,95755.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874168959,0.052244,95756.0,95755.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874169146,0.1106,95757.0,95743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736874169462,0.3608,95748.0,95743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736874169960,0.413049,95748.0,95746.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736874171154,0.3608,95748.0,95746.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736874171652,0.3608,95748.0,95746.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1736874172056,0.3608,95748.0,95747.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736874172255,0.413049,95748.0,95746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736874172647,0.3608,95748.0,95746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736874174045,0.413049,95748.0,95746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874174250,0.413049,95748.0,95747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874174447,0.413049,95748.0,95747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736874174654,0.413049,95748.0,95747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874174951,0.413049,95748.0,95747.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736874175152,0.052249,95747.0,95746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736874175344,0.052256,95734.0,95733.0,0.0015668]
["bitfinex-derivatives","BTCF0:USTF0",1736874175951,0.108256,95734.0,95733.0,0.0015668]
["bitfinex-derivatives","BTCF0:USTF0",1736874176145,0.164656,95734.0,95733.0,0.0015668]
["bitfinex-derivatives","BTCF0:USTF0",1736874176858,0.1124,95734.0,95718.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736874177058,0.3608,95723.0,95718.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736874177854,0.3608,95723.0,95720.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736874178661,0.3608,95723.0,95721.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736874180062,0.3608,95723.0,95718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736874180259,0.3608,95723.0,95722.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736874180457,0.3608,95723.0,95720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874180848,0.3608,95723.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874181067,0.3608,95723.0,95721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736874181264,0.052263,95722.0,95721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736874181456,0.3608,95723.0,95720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736874181457,0.052263,95721.0,95720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736874181965,0.413063,95721.0,95720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736874182261,0.052265,95719.0,95715.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736874182563,0.3608,95721.0,95704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874182766,0.3608,95709.0,95704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874183157,0.3608,95709.0,95708.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736874183357,0.052266,95717.0,95713.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736874183652,0.052267,95715.0,95704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874183856,0.052268,95714.0,95710.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736874184157,0.106568,95713.0,95710.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736874184962,0.3608,95721.0,95720.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736874185565,0.3608,95730.0,95729.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736874186065,0.3608,95741.0,95740.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736874186959,0.3608,95741.0,95740.0,1.552253]
["bitfinex-derivatives","BTCF0:USTF0",1736874187361,0.3608,95758.0,95740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874187561,0.3608,95758.0,95757.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874188271,0.3608,95763.0,95758.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736874188866,0.3608,95763.0,95757.0,0.06381219]
["bitfinex-derivatives","BTCF0:USTF0",1736874188867,0.006,95758.0,95757.0,0.06381219]
["bitfinex-derivatives","BTCF0:USTF0",1736874189056,0.006,95758.0,95757.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736874189261,0.008,95758.0,95757.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736874189664,0.008,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874190367,0.002,95758.0,95755.0,0.01094246]
["bitfinex-derivatives","BTCF0:USTF0",1736874190565,0.002,95758.0,95753.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736874190969,0.052243,95759.0,95753.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736874191366,0.001,95758.0,95755.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874191870,0.3608,95757.0,95740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874192075,0.3608,95745.0,95737.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1736874193265,0.0566,95744.0,95737.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1736874193665,0.0583,95743.0,95737.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1736874193865,0.0583,95743.0,95739.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736874194065,0.052254,95739.0,95737.0,0.00656689]
["bitfinex-derivatives","BTCF0:USTF0",1736874194669,0.0595,95742.0,95737.0,0.00656689]
["bitfinex-derivatives","BTCF0:USTF0",1736874194869,0.0583,95743.0,95737.0,0.00656689]
["bitfinex-derivatives","BTCF0:USTF0",1736874195068,0.3608,95745.0,95744.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736874195269,0.3608,95745.0,95744.0,0.05212787]
["bitfinex-derivatives","BTCF0:USTF0",1736874196467,0.3608,95745.0,95744.0,0.05312787]
["bitfinex-derivatives","BTCF0:USTF0",1736874196669,0.3608,95745.0,95744.0,0.06369916]
["bitfinex-derivatives","BTCF0:USTF0",1736874197577,0.3608,95745.0,95744.0,0.06569916]
["bitfinex-derivatives","BTCF0:USTF0",1736874197974,0.3608,95745.0,95744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874199379,0.3608,95745.0,95744.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1736874200064,0.3608,95757.0,95756.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874200471,0.3608,95760.0,95757.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736874200881,0.3608,95760.0,95747.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736874201182,0.3608,95760.0,95759.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736874201674,0.0551,95767.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874201879,0.001,95757.0,95756.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736874202269,0.001,95757.0,95756.0,1.552244]
["bitfinex-derivatives","BTCF0:USTF0",1736874202474,0.004,95760.0,95756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874202674,0.005,95760.0,95759.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736874203773,0.005,95760.0,95759.0,0.06302913]
["bitfinex-derivatives","BTCF0:USTF0",1736874204079,0.001,95760.0,95759.0,0.06302913]
["bitfinex-derivatives","BTCF0:USTF0",1736874204271,0.3608,95770.0,95765.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736874204469,0.3608,95770.0,95767.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874205372,0.3608,95770.0,95768.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874205581,0.3658,95770.0,95768.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874206575,0.3658,95770.0,95764.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736874206985,0.3658,95770.0,95756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874207172,0.3658,95770.0,95756.0,1.51084016]
["bitfinex-derivatives","BTCF0:USTF0",1736874207373,0.5408099,95770.0,95756.0,1.51084016]
["bitfinex-derivatives","BTCF0:USTF0",1736874207579,0.5408099,95770.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874207580,0.052245,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874207784,0.052245,95754.0,95739.0,0.25134012]
["bitfinex-derivatives","BTCF0:USTF0",1736874207785,0.052246,95754.0,95750.0,0.01053837]
["bitfinex-derivatives","BTCF0:USTF0",1736874207988,0.052246,95754.0,95743.0,0.54819075]
["bitfinex-derivatives","BTCF0:USTF0",1736874208285,0.3608,95749.0,95743.0,0.18739075]
["bitfinex-derivatives","BTCF0:USTF0",1736874208493,0.3608,95749.0,95743.0,0.19808268]
["bitfinex-derivatives","BTCF0:USTF0",1736874208683,0.3608,95749.0,95743.0,0.25033368]
["bitfinex-derivatives","BTCF0:USTF0",1736874209082,0.052249,95748.0,95743.0,0.25033368]
["bitfinex-derivatives","BTCF0:USTF0",1736874209390,0.107149,95748.0,95743.0,0.06294293]
["bitfinex-derivatives","BTCF0:USTF0",1736874209587,0.052253,95740.0,95739.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1736874210176,0.052253,95740.0,95739.0,0.01201439]
["bitfinex-derivatives","BTCF0:USTF0",1736874210484,0.413053,95740.0,95739.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1736874210692,0.413053,95740.0,95728.0,0.01040293]
["bitfinex-derivatives","BTCF0:USTF0",1736874210895,0.05226,95727.0,95716.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736874211189,0.05226,95727.0,95722.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736874211391,0.05226,95728.0,95716.0,1.552266]
["bitfinex-derivatives","BTCF0:USTF0",1736874211582,0.1143,95728.0,95716.0,1.552826]
["bitfinex-derivatives","BTCF0:USTF0",1736874211783,0.052262,95724.0,95719.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736874211995,0.1143,95728.0,95716.0,1.51085152]
["bitfinex-derivatives","BTCF0:USTF0",1736874212182,0.052262,95724.0,95720.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736874212384,0.052262,95724.0,95716.0,1.51785152]
["bitfinex-derivatives","BTCF0:USTF0",1736874212586,0.3608,95721.0,95716.0,1.51785152]
["bitfinex-derivatives","BTCF0:USTF0",1736874212783,0.052265,95719.0,95716.0,1.51785152]
["bitfinex-derivatives","BTCF0:USTF0",1736874212983,0.3608,95721.0,95716.0,1.51785152]
["bitfinex-derivatives","BTCF0:USTF0",1736874213183,0.3608,95721.0,95716.0,1.57011752]
["bitfinex-derivatives","BTCF0:USTF0",1736874213383,0.3608,95721.0,95716.0,1.51785152]
["bitfinex-derivatives","BTCF0:USTF0",1736874213591,0.413064,95721.0,95716.0,1.51785152]
["bitfinex-derivatives","BTCF0:USTF0",1736874213789,0.3608,95721.0,95717.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736874214088,0.3608,95721.0,95719.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1736874214294,0.3608,95721.0,95720.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736874214593,0.3618,95721.0,95720.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736874215186,0.3608,95721.0,95720.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736874215490,0.1143,95728.0,95721.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736874215991,0.0587,95728.0,95725.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736874217489,0.0587,95728.0,95725.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1736874217880,0.0587,95728.0,95725.0,0.057261]
["bitfinex-derivatives","BTCF0:USTF0",1736874218893,0.0587,95728.0,95725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874219190,0.3608,95729.0,95728.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736874219892,0.3608,95729.0,95728.0,1.55226]
["bitfinex-derivatives","BTCF0:USTF0",1736874220088,0.3608,95729.0,95728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874220296,0.3608,95729.0,95725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874220479,0.3608,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874220681,0.413059,95729.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874221490,0.413059,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874223385,0.413059,95729.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874227695,0.3608,95729.0,95728.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736874228103,0.3608,95742.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874228292,0.3608,95742.0,95741.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736874228999,0.3608,95742.0,95741.0,1.552252]
["bitfinex-derivatives","BTCF0:USTF0",1736874229996,0.0603,95749.0,95746.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736874230189,0.112549,95749.0,95746.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736874230692,0.107149,95748.0,95746.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736874230887,0.0549,95748.0,95738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874231088,0.3608,95742.0,95730.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736874231298,0.052258,95731.0,95730.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736874231806,0.052255,95737.0,95735.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736874231998,0.3648,95742.0,95735.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736874232194,0.052254,95738.0,95729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874232394,0.052254,95738.0,95737.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736874232896,0.3608,95740.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874233198,0.413058,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874234102,0.052265,95718.0,95717.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736874235300,0.052269,95712.0,95711.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736874235491,0.052272,95705.0,95702.0,0.05384111]
["bitfinex-derivatives","BTCF0:USTF0",1736874235897,0.052272,95705.0,95702.0,0.06453051]
["bitfinex-derivatives","BTCF0:USTF0",1736874236995,0.413073,95703.0,95702.0,0.01225651]
["bitfinex-derivatives","BTCF0:USTF0",1736874237198,0.052276,95698.0,95697.0,0.18739075]
["bitfinex-derivatives","BTCF0:USTF0",1736874237402,0.052276,95698.0,95697.0,0.00079075]
["bitfinex-derivatives","BTCF0:USTF0",1736874237403,0.413076,95698.0,95697.0,0.00079075]
["bitfinex-derivatives","BTCF0:USTF0",1736874237598,0.413076,95698.0,95693.0,0.24977345]
["bitfinex-derivatives","BTCF0:USTF0",1736874237599,0.052278,95694.0,95693.0,0.24977345]
["bitfinex-derivatives","BTCF0:USTF0",1736874238398,0.052277,95696.0,95680.0,0.01058725]
["bitfinex-derivatives","BTCF0:USTF0",1736874238604,0.0608,95697.0,95677.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736874238605,0.052284,95683.0,95677.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736874239502,0.3608,95685.0,95671.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736874239710,0.052283,95685.0,95677.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736874240003,0.113077,95697.0,95688.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736874240205,0.3608,95698.0,95675.0,0.11540521]
["bitfinex-derivatives","BTCF0:USTF0",1736874240409,0.3608,95698.0,95697.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736874240800,0.3608,95705.0,95688.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736874241004,0.3608,95705.0,95702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874241403,0.3608,95705.0,95702.0,1.552274]
["bitfinex-derivatives","BTCF0:USTF0",1736874241807,0.3608,95705.0,95702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874242105,0.7216,95705.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874242299,0.052281,95689.0,95653.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736874242498,0.3608,95672.0,95666.0,0.24977345]
["bitfinex-derivatives","BTCF0:USTF0",1736874242715,0.052293,95667.0,95666.0,0.24977345]
["bitfinex-derivatives","BTCF0:USTF0",1736874243410,0.052293,95667.0,95666.0,0.20037488]
["bitfinex-derivatives","BTCF0:USTF0",1736874243914,0.052299,95656.0,95654.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1736874244110,0.06061673,95667.0,95647.0,1.552904]
["bitfinex-derivatives","BTCF0:USTF0",1736874244111,0.3608,95655.0,95647.0,1.552904]
["bitfinex-derivatives","BTCF0:USTF0",1736874244304,0.3608,95655.0,95647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874244305,0.052302,95651.0,95647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874244812,0.052303,95649.0,95647.0,1.5108977]
["bitfinex-derivatives","BTCF0:USTF0",1736874245305,0.052303,95649.0,95647.0,0.0198977]
["bitfinex-derivatives","BTCF0:USTF0",1736874245507,0.052303,95649.0,95647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736874245702,0.3608,95655.0,95640.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736874245907,0.052304,95648.0,95647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736874246412,0.052304,95648.0,95647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736874246804,0.001,95651.0,95647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736874247212,0.001,95651.0,95647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736874247410,0.3608,95670.0,95648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874247718,0.052293,95667.0,95658.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736874247901,0.052293,95667.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874247902,0.53419074,95670.0,95652.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736874248103,0.413096,95661.0,95652.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736874248709,0.413096,95661.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874248903,0.3608,95661.0,95656.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736874249310,0.414096,95661.0,95652.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1736874250414,0.3618,95661.0,95652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736874250712,0.3618,95661.0,95652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736874250917,0.052301,95653.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874251616,0.052301,95653.0,95652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736874252021,0.052301,95653.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874252225,0.414101,95653.0,95652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736874257121,0.053301,95653.0,95652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736874257322,0.001,95653.0,95652.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1736874257622,0.3608,95663.0,95652.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1736874257822,0.3608,95663.0,95661.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736874258226,0.3608,95663.0,95662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874258820,0.3618,95663.0,95662.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736874259017,0.001,95663.0,95662.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736874259925,0.001,95663.0,95662.0,0.06307598]
["bitfinex-derivatives","BTCF0:USTF0",1736874260917,0.001,95663.0,95662.0,0.06507598]
["bitfinex-derivatives","BTCF0:USTF0",1736874261118,0.3608,95671.0,95669.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736874261317,0.3608,95671.0,95670.0,0.108391]
["bitfinex-derivatives","BTCF0:USTF0",1736874262930,0.3608,95671.0,95670.0,0.109391]
["bitfinex-derivatives","BTCF0:USTF0",1736874265930,0.00124001,95689.0,95683.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736874266114,0.00156794,95692.0,95683.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736874267022,0.3608,95687.0,95671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874267221,0.052291,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874267621,0.168791,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874268327,0.052293,95667.0,95666.0,0.31142447]
["bitfinex-derivatives","BTCF0:USTF0",1736874268629,0.052299,95655.0,95654.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736874269026,0.3608,95667.0,95666.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736874269215,0.3608,95667.0,95658.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736874269216,0.052297,95660.0,95658.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736874269417,0.052294,95665.0,95651.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736874269620,0.052294,95665.0,95663.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736874270020,0.3608,95667.0,95666.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736874270430,0.3608,95667.0,95664.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736874270722,0.3608,95667.0,95666.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736874270926,0.3608,95667.0,95656.0,0.01037039]
["bitfinex-derivatives","BTCF0:USTF0",1736874271121,0.052294,95665.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874271322,0.3608,95667.0,95666.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736874271831,0.413093,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874272021,0.413093,95667.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874272221,0.413093,95667.0,95666.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736874272624,0.413093,95667.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874273334,0.47370257,95667.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874273728,0.42140957,95667.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874273927,0.24751327,95684.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874274132,0.052267,95714.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874274434,0.0602,95717.0,95714.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736874274634,0.3608,95727.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874274823,0.3608,95727.0,95717.0,0.53411345]
["bitfinex-derivatives","BTCF0:USTF0",1736874275029,0.00156743,95738.0,95718.0,1.552265]
["bitfinex-derivatives","BTCF0:USTF0",1736874275229,0.00156743,95738.0,95728.0,0.17331345]
["bitfinex-derivatives","BTCF0:USTF0",1736874275536,0.00156743,95738.0,95736.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736874275724,0.00156743,95738.0,95731.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736874276034,0.002,95727.0,95726.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736874276222,0.002,95727.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874276422,0.3608,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874276628,0.413064,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874278225,0.3638,95719.0,95702.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736874278433,0.3608,95707.0,95702.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736874278933,0.3608,95707.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874279240,0.3608,95707.0,95704.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736874279437,0.3608,95707.0,95705.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736874279830,0.3608,95707.0,95706.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736874281725,0.052266,95716.0,95697.0,0.17331345]
["bitfinex-derivatives","BTCF0:USTF0",1736874281935,0.052266,95716.0,95707.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736874282125,0.3608,95719.0,95698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874282327,0.3608,95719.0,95717.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736874282534,0.3608,95719.0,95718.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736874283042,0.3608,95719.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874283238,0.001,95716.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874283533,0.001,95716.0,95715.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736874284935,0.3608,95719.0,95715.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736874285126,0.3618,95719.0,95716.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736874285533,0.3618,95719.0,95711.0,0.06310339]
["bitfinex-derivatives","BTCF0:USTF0",1736874285735,0.001,95716.0,95711.0,0.01083439]
["bitfinex-derivatives","BTCF0:USTF0",1736874285935,0.001,95716.0,95707.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736874286142,0.052272,95706.0,95701.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736874286337,0.3608,95708.0,95706.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736874286642,0.3608,95708.0,95707.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736874288141,0.0602,95715.0,95714.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736874289834,0.0622,95715.0,95714.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736874290035,0.0622,95715.0,95714.0,0.0628107]
["bitfinex-derivatives","BTCF0:USTF0",1736874290233,0.0632,95715.0,95714.0,0.0628107]
["bitfinex-derivatives","BTCF0:USTF0",1736874291842,0.0622,95715.0,95714.0,0.0628107]
["bitfinex-derivatives","BTCF0:USTF0",1736874292234,0.002,95715.0,95714.0,0.0628107]
["bitfinex-derivatives","BTCF0:USTF0",1736874292445,0.003,95715.0,95714.0,0.0628107]
["bitfinex-derivatives","BTCF0:USTF0",1736874294343,0.003,95715.0,95714.0,0.4236107]
["bitfinex-derivatives","BTCF0:USTF0",1736874294546,0.24746499,95743.0,95714.0,0.4236107]
["bitfinex-derivatives","BTCF0:USTF0",1736874294547,0.24746499,95752.0,95748.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736874294737,0.02412161,95749.0,95748.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736874294937,0.29416991,95754.0,95748.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736874295146,0.12041699,95754.0,95753.0,1.913046]
["bitfinex-derivatives","BTCF0:USTF0",1736874295446,0.01805698,95754.0,95753.0,1.913046]
["bitfinex-derivatives","BTCF0:USTF0",1736874295643,0.34041025,95760.0,95759.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736874296142,0.0589,95785.0,95770.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874296343,0.052232,95778.0,95770.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874296748,0.0589,95785.0,95770.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874297054,0.052231,95780.0,95770.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874297546,0.0589,95785.0,95770.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874297943,0.00556682,95771.0,95770.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874298745,0.01356682,95771.0,95770.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736874299348,0.01356682,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874299646,0.064236,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874299835,0.012,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874301843,0.064236,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874302046,0.012,95771.0,95770.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736874302850,0.3608,95816.0,95799.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736874303046,0.413007,95825.0,95799.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736874303047,0.0595,95822.0,95799.0,1.913021]
["bitfinex-derivatives","BTCF0:USTF0",1736874303349,0.02136001,95800.0,95799.0,2.214021]
["bitfinex-derivatives","BTCF0:USTF0",1736874303641,0.02136001,95800.0,95799.0,1.914021]
["bitfinex-derivatives","BTCF0:USTF0",1736874303847,0.02136001,95800.0,95799.0,1.552221]
["bitfinex-derivatives","BTCF0:USTF0",1736874304035,0.02136001,95800.0,95799.0,1.553221]
["bitfinex-derivatives","BTCF0:USTF0",1736874304036,0.02736001,95800.0,95799.0,1.553221]
["bitfinex-derivatives","BTCF0:USTF0",1736874304456,0.3608,95809.0,95802.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736874304943,0.3608,95809.0,95799.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1736874305148,0.20603192,95801.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874305740,0.20603192,95801.0,95794.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736874306138,0.20603192,95801.0,95788.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1736874306345,0.0603,95800.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874306542,0.052223,95795.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874306745,0.052224,95794.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874307348,0.3608,95789.0,95781.0,0.01075648]
["bitfinex-derivatives","BTCF0:USTF0",1736874307649,0.3608,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874308153,0.052231,95780.0,95779.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1736874308458,0.413031,95780.0,95779.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1736874309454,0.413031,95780.0,95771.0,0.04079166]
["bitfinex-derivatives","BTCF0:USTF0",1736874309653,0.052232,95779.0,95771.0,0.04079166]
["bitfinex-derivatives","BTCF0:USTF0",1736874309848,0.052232,95779.0,95772.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736874310552,0.052233,95777.0,95772.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736874310753,0.4206,95779.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874310948,0.052234,95775.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874311251,0.36196,95779.0,95778.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736874311448,0.3608,95779.0,95778.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736874312554,0.3608,95779.0,95772.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1736874312744,0.052234,95775.0,95772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736874312951,0.3608,95779.0,95778.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736874313146,0.3608,95779.0,95778.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1736874313452,0.413032,95779.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874313646,0.3608,95779.0,95778.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1736874314054,0.3608,95779.0,95778.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736874314447,0.3608,95779.0,95778.0,0.03922179]
["bitfinex-derivatives","BTCF0:USTF0",1736874315252,0.052226,95790.0,95784.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736874315555,0.052226,95790.0,95785.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736874315759,0.47606,95795.0,95785.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736874315958,0.052226,95789.0,95785.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736874316168,0.052226,95789.0,95786.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736874316351,0.47606,95795.0,95778.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736874316562,0.052232,95779.0,95778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736874316857,0.052229,95784.0,95781.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736874317057,0.3608,95787.0,95778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736874317369,0.00124001,95795.0,95794.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736874317562,0.3608,95805.0,95801.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736874317769,0.413018,95805.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874318069,0.01071798,95807.0,95791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874318254,0.052217,95806.0,95791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874318453,0.3608,95807.0,95806.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736874318655,0.3608,95807.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874318656,0.3608,95807.0,95801.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736874318961,0.3608,95807.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874319166,0.052225,95792.0,95791.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736874319666,0.052225,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874319861,0.3608,95799.0,95781.0,0.25504365]
["bitfinex-derivatives","BTCF0:USTF0",1736874320062,0.052228,95787.0,95786.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736874320571,0.0566,95798.0,95781.0,0.26053565]
["bitfinex-derivatives","BTCF0:USTF0",1736874320755,0.0566,95798.0,95792.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736874321358,0.0566,95798.0,95781.0,0.0170582]
["bitfinex-derivatives","BTCF0:USTF0",1736874321564,0.052226,95790.0,95787.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736874321766,0.052225,95791.0,95787.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736874321965,0.052228,95786.0,95781.0,0.0065662]
["bitfinex-derivatives","BTCF0:USTF0",1736874322165,0.052228,95786.0,95782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874322362,0.3608,95789.0,95782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874322564,0.3608,95789.0,95781.0,0.0045662]
["bitfinex-derivatives","BTCF0:USTF0",1736874322565,0.05223,95782.0,95781.0,0.0045662]
["bitfinex-derivatives","BTCF0:USTF0",1736874323171,0.05223,95782.0,95781.0,0.0015662]
["bitfinex-derivatives","BTCF0:USTF0",1736874323571,0.052231,95780.0,95779.0,0.30070945]
["bitfinex-derivatives","BTCF0:USTF0",1736874323975,0.052231,95780.0,95779.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736874325176,0.3608,95789.0,95779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736874325372,0.052225,95792.0,95791.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736874325771,0.052229,95784.0,95779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736874326065,0.052229,95784.0,95783.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736874326265,0.53411345,95790.0,95781.0,0.31142447]
["bitfinex-derivatives","BTCF0:USTF0",1736874326577,0.05223,95782.0,95781.0,0.31142447]
["bitfinex-derivatives","BTCF0:USTF0",1736874326881,0.41303,95782.0,95781.0,0.31142447]
["bitfinex-derivatives","BTCF0:USTF0",1736874327275,0.3608,95782.0,95779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874327474,0.052231,95780.0,95779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874327680,0.052231,95780.0,95779.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1736874327983,0.052231,95780.0,95779.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736874328373,0.41426601,95790.0,95789.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736874328578,0.052224,95794.0,95778.0,0.24999032]
["bitfinex-derivatives","BTCF0:USTF0",1736874328765,0.052224,95794.0,95793.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736874329279,0.3608,95801.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874329478,0.41302,95801.0,95800.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736874329673,0.05222,95801.0,95800.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736874330476,0.052224,95796.0,95795.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736874330985,0.052224,95796.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874330986,0.052228,95785.0,95784.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736874331575,0.052227,95789.0,95779.0,0.26044892]
["bitfinex-derivatives","BTCF0:USTF0",1736874331770,0.3608,95792.0,95779.0,0.0104586]
["bitfinex-derivatives","BTCF0:USTF0",1736874331978,0.052227,95787.0,95784.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736874332188,0.3608,95792.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874332376,0.001,95796.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874332577,0.052224,95793.0,95792.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736874332778,0.052225,95792.0,95788.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736874332979,0.052223,95795.0,95788.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736874333283,0.052226,95791.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874333475,0.001,95796.0,95791.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736874333675,0.001,95796.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874333872,0.052228,95788.0,95787.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736874335083,0.052228,95785.0,95784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736874335685,0.052228,95785.0,95780.0,1.552791]
["bitfinex-derivatives","BTCF0:USTF0",1736874335884,0.052228,95785.0,95782.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736874336086,0.052227,95789.0,95785.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736874336392,0.01029244,95800.0,95785.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736874336577,0.052227,95787.0,95785.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736874337886,0.052227,95787.0,95785.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1736874338384,0.18382089,95801.0,95787.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736874338385,0.01050744,95801.0,95787.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736874338578,0.052224,95791.0,95787.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736874338778,0.052224,95791.0,95785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874338991,0.052224,95791.0,95789.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736874339379,0.22552745,95810.0,95785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874339580,0.052221,95797.0,95793.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736874339786,0.052225,95789.0,95788.0,0.2502899]
["bitfinex-derivatives","BTCF0:USTF0",1736874340487,0.413025,95789.0,95788.0,0.2502899]
["bitfinex-derivatives","BTCF0:USTF0",1736874340688,0.413025,95789.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874340689,0.052226,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874340892,0.106426,95788.0,95787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736874341189,0.106426,95788.0,95787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874341383,0.052227,95787.0,95786.0,0.2502899]
["bitfinex-derivatives","BTCF0:USTF0",1736874341891,0.052227,95787.0,95776.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1736874341892,0.052232,95777.0,95776.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1736874342382,0.052232,95777.0,95776.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736874342787,0.0542,95788.0,95771.0,0.2502899]
["bitfinex-derivatives","BTCF0:USTF0",1736874342986,0.052235,95772.0,95771.0,0.3025249]
["bitfinex-derivatives","BTCF0:USTF0",1736874343177,0.052235,95772.0,95771.0,0.2502899]
["bitfinex-derivatives","BTCF0:USTF0",1736874343787,0.052235,95772.0,95771.0,0.3025249]
["bitfinex-derivatives","BTCF0:USTF0",1736874343991,0.052235,95772.0,95771.0,0.03135052]
["bitfinex-derivatives","BTCF0:USTF0",1736874344692,0.3608,95781.0,95766.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874344892,0.052237,95768.0,95767.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736874345787,0.052237,95768.0,95767.0,0.04690086]
["bitfinex-derivatives","BTCF0:USTF0",1736874346692,0.052232,95777.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874346994,0.3608,95781.0,95772.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736874347183,0.052234,95773.0,95772.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736874347382,0.052232,95778.0,95774.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736874347584,0.06450902,95788.0,95767.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736874347986,0.24825161,95792.0,95778.0,0.17331345]
["bitfinex-derivatives","BTCF0:USTF0",1736874348181,0.30047561,95792.0,95788.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736874348786,0.30047561,95792.0,95788.0,1.552226]
["bitfinex-derivatives","BTCF0:USTF0",1736874349189,0.30047561,95792.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874349395,0.30047561,95792.0,95791.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736874349396,0.00156636,95792.0,95791.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736874350788,0.052225,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874350988,0.05379036,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874351183,0.05379036,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874351990,0.05379036,95792.0,95791.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736874353298,0.052225,95790.0,95789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874353686,0.052225,95790.0,95785.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736874353687,0.05379036,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874354283,0.05379036,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874355290,0.05379036,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874357294,0.05379036,95792.0,95791.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736874357691,0.00156636,95792.0,95791.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736874358096,0.00156636,95792.0,95791.0,1.554224]
["bitfinex-derivatives","BTCF0:USTF0",1736874358395,0.00156636,95792.0,95791.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736874358894,0.05379036,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874360401,0.00156636,95792.0,95791.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736874360595,0.00156636,95792.0,95791.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1736874361197,0.05379036,95792.0,95791.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1736874361496,0.05379036,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874363102,0.35379036,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874363301,0.35379036,95792.0,95746.0,0.31142447]
["bitfinex-derivatives","BTCF0:USTF0",1736874363302,0.052231,95779.0,95753.0,0.3605899]
["bitfinex-derivatives","BTCF0:USTF0",1736874363598,0.05224,95762.0,95761.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736874364400,0.3608,95770.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874364703,0.052242,95759.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874365401,0.413042,95759.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874365601,0.052245,95753.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874365899,0.052247,95747.0,95745.0,0.35399501]
["bitfinex-derivatives","BTCF0:USTF0",1736874366197,0.052248,95746.0,95745.0,0.35399501]
["bitfinex-derivatives","BTCF0:USTF0",1736874366408,0.052248,95746.0,95743.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736874366897,0.052248,95746.0,95744.0,0.1876857]
["bitfinex-derivatives","BTCF0:USTF0",1736874367196,0.42345338,95759.0,95744.0,0.1876857]
["bitfinex-derivatives","BTCF0:USTF0",1736874367197,0.052249,95745.0,95744.0,0.1876857]
["bitfinex-derivatives","BTCF0:USTF0",1736874368101,0.0588,95757.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874368102,0.052249,95744.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874368305,0.052251,95742.0,95738.0,0.1876857]
["bitfinex-derivatives","BTCF0:USTF0",1736874368604,0.052251,95741.0,95738.0,0.1876857]
["bitfinex-derivatives","BTCF0:USTF0",1736874368789,0.052251,95740.0,95738.0,0.1876857]
["bitfinex-derivatives","BTCF0:USTF0",1736874368996,0.052252,95739.0,95738.0,0.1876857]
["bitfinex-derivatives","BTCF0:USTF0",1736874369198,0.052253,95737.0,95731.0,0.1876857]
["bitfinex-derivatives","BTCF0:USTF0",1736874369395,0.052253,95737.0,95734.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736874370407,0.052253,95737.0,95728.0,0.01067792]
["bitfinex-derivatives","BTCF0:USTF0",1736874370590,0.052253,95737.0,95733.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736874370795,0.052253,95737.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874371201,0.052253,95737.0,95736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736874371502,0.052253,95737.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736874371697,0.052253,95737.0,95733.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1736874372306,0.052251,95741.0,95734.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736874372505,0.052252,95738.0,95736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736874373104,0.052252,95738.0,95736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736874373996,0.052252,95738.0,95734.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736874374197,0.052252,95738.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874374795,0.05225,95743.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874375005,0.05225,95743.0,95736.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1736874375203,0.05225,95743.0,95736.0,0.062253]
["bitfinex-derivatives","BTCF0:USTF0",1736874375405,0.3608,95749.0,95739.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736874375607,0.052248,95746.0,95739.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736874375808,0.052248,95746.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874376006,0.05224,95761.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874376204,0.01077629,95764.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874376406,0.052242,95758.0,95753.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736874376599,0.11694107,95762.0,95754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874376801,0.052242,95757.0,95754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874377108,0.052242,95757.0,95753.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736874377310,0.052242,95757.0,95754.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736874377605,0.052243,95755.0,95753.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736874377799,0.11794107,95762.0,95753.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736874378002,0.00256706,95762.0,95753.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736874378303,0.00156706,95762.0,95753.0,0.111744]
["bitfinex-derivatives","BTCF0:USTF0",1736874378504,0.052243,95757.0,95753.0,0.111744]
["bitfinex-derivatives","BTCF0:USTF0",1736874378712,0.052243,95757.0,95755.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736874379007,0.052243,95757.0,95756.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736874380012,0.00156706,95762.0,95753.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736874380309,0.00156706,95762.0,95761.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736874381414,0.0579,95790.0,95777.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736874381415,0.05223,95779.0,95777.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736874381604,0.41303,95778.0,95777.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736874382109,0.05223,95778.0,95777.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736874382312,0.3608,95782.0,95768.0,0.47617401]
["bitfinex-derivatives","BTCF0:USTF0",1736874382606,0.052229,95782.0,95781.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736874383507,0.052233,95775.0,95774.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736874383813,0.052238,95765.0,95764.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874385302,0.3608,95769.0,95757.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1736874385503,0.05224,95760.0,95759.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1736874386102,0.054238,95765.0,95761.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736874386307,0.052238,95764.0,95761.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736874386713,0.002,95765.0,95764.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874386905,0.052233,95773.0,95768.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736874387105,0.052233,95773.0,95769.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736874387404,0.37127346,95780.0,95769.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736874387608,0.052235,95770.0,95769.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736874387804,0.3608,95780.0,95760.0,0.1729652]
["bitfinex-derivatives","BTCF0:USTF0",1736874388013,0.002,95773.0,95772.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736874388220,0.002,95773.0,95772.0,1.552234]
["bitfinex-derivatives","BTCF0:USTF0",1736874388510,0.052238,95765.0,95764.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874389110,0.052239,95763.0,95759.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1736874389319,0.052239,95763.0,95760.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736874390106,0.002,95765.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874390306,0.05224,95761.0,95757.0,0.05380859]
["bitfinex-derivatives","BTCF0:USTF0",1736874390909,0.05224,95761.0,95759.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736874391813,0.001,95763.0,95757.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1736874392013,0.001,95763.0,95762.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736874392216,0.3608,95768.0,95757.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1736874392520,0.001,95765.0,95764.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874393025,0.052235,95771.0,95757.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1736874393213,0.002,95763.0,95757.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1736874393412,0.002,95763.0,95762.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736874394419,0.002,95768.0,95757.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1736874394621,0.002,95765.0,95764.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874396018,0.052235,95769.0,95764.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736874396218,0.052235,95769.0,95757.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1736874396927,0.002,95765.0,95757.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1736874397113,0.002,95765.0,95764.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1736874397313,0.3608,95810.0,95791.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736874397520,0.2780165,95813.0,95807.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1736874397722,0.2780165,95813.0,95807.0,1.913015]
["bitfinex-derivatives","BTCF0:USTF0",1736874398428,0.70245026,95823.0,95807.0,1.913015]
["bitfinex-derivatives","BTCF0:USTF0",1736874398429,0.24668525,95820.0,95818.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736874398610,0.24668525,95820.0,95807.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736874398815,0.24668525,95820.0,95819.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736874399017,0.2780165,95826.0,95825.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736874399215,0.30890722,95832.0,95831.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736874399624,0.27954059,95846.0,95845.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736874399920,0.27954059,95846.0,95845.0,0.773794]
["bitfinex-derivatives","BTCF0:USTF0",1736874400524,0.27954059,95846.0,95845.0,2.273794]
["bitfinex-derivatives","BTCF0:USTF0",1736874400719,0.28554059,95846.0,95845.0,2.274794]
["bitfinex-derivatives","BTCF0:USTF0",1736874400921,0.006,95846.0,95845.0,2.275794]
["bitfinex-derivatives","BTCF0:USTF0",1736874401228,0.3608,95896.0,95851.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736874401421,0.052174,95882.0,95871.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736874401927,0.052174,95882.0,95872.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736874402127,0.06245345,95882.0,95874.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736874402837,0.052174,95881.0,95874.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736874403038,0.052175,95880.0,95874.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736874404131,0.052176,95879.0,95874.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736874404435,0.052176,95879.0,95876.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736874404636,0.052176,95879.0,95877.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736874405229,0.052179,95873.0,95871.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736874406030,0.3608,95878.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874406235,0.3608,95878.0,95876.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736874406731,0.412976,95878.0,95876.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736874408034,0.101565,95900.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874408231,0.01034087,95897.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874408427,0.101565,95900.0,95894.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736874408633,0.168465,95899.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874408833,0.111265,95898.0,95895.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736874409232,0.0591,95898.0,95896.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736874409835,0.0611,95898.0,95896.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736874410032,0.002,95898.0,95896.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736874410436,0.101565,95900.0,95894.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1736874410640,0.101565,95900.0,95899.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736874412145,0.104565,95900.0,95899.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736874412540,0.104565,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874412734,0.104565,95900.0,95899.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736874413045,0.105565,95900.0,95899.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736874414140,0.157729,95900.0,95899.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736874415543,0.105565,95900.0,95899.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736874416246,0.157729,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874416550,0.3608,95905.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874416847,0.052164,95900.0,95899.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736874417846,0.052164,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874418852,0.052164,95900.0,95899.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736874419044,0.056164,95900.0,95899.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736874419644,0.056164,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874420242,0.056164,95900.0,95899.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736874420443,0.004,95900.0,95899.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736874424153,0.00156454,95920.0,95899.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1736874424452,0.1162,95954.0,95941.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736874424655,0.168335,95954.0,95951.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736874424951,0.052136,95952.0,95940.0,0.11494703]
["bitfinex-derivatives","BTCF0:USTF0",1736874425448,0.052136,95951.0,95949.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736874425850,0.052136,95951.0,95947.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736874426049,0.052137,95950.0,95948.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736874426248,0.1162,95954.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874426249,0.168335,95954.0,95953.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736874426449,0.168335,95954.0,95941.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736874426450,0.052139,95947.0,95946.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736874426950,0.1162,95954.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874427149,0.1162,95954.0,95953.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736874427150,0.168335,95954.0,95953.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736874427549,0.0578,95954.0,95953.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736874427751,0.0578,95954.0,95944.0,0.11494703]
["bitfinex-derivatives","BTCF0:USTF0",1736874427752,0.3608,95960.0,95944.0,0.11494703]
["bitfinex-derivatives","BTCF0:USTF0",1736874428057,0.3608,95960.0,95959.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736874428255,0.3608,95960.0,95949.0,0.11494703]
["bitfinex-derivatives","BTCF0:USTF0",1736874428256,0.0621,95968.0,95964.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736874429263,0.0621,95968.0,95967.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736874429644,0.06,95973.0,95972.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736874429851,0.00156376,95974.0,95973.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736874431159,0.00156376,95974.0,95973.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736874431553,0.00356376,95974.0,95973.0,0.06369423]
["bitfinex-derivatives","BTCF0:USTF0",1736874432154,0.36151564,95974.0,95973.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736874432355,0.00071564,95974.0,95973.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736874432963,0.05283964,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874433454,0.41363964,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874433656,0.37212246,95974.0,95962.0,0.1876857]
["bitfinex-derivatives","BTCF0:USTF0",1736874433957,0.052126,95970.0,95960.0,0.11494703]
["bitfinex-derivatives","BTCF0:USTF0",1736874434161,0.36151564,95974.0,95960.0,0.11494703]
["bitfinex-derivatives","BTCF0:USTF0",1736874434370,0.36151564,95974.0,95972.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736874434655,0.3608,95974.0,95972.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736874434859,0.001,95974.0,95973.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736874435252,0.00156329,95994.0,95992.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736874435449,0.062,96010.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874435655,0.3608,96036.0,96000.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736874435950,0.3608,96036.0,96020.0,0.11494703]
["bitfinex-derivatives","BTCF0:USTF0",1736874436152,0.3608,96036.0,96026.0,0.11494703]
["bitfinex-derivatives","BTCF0:USTF0",1736874436462,0.001,96035.0,96027.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736874436661,0.3608,96036.0,96027.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736874436662,0.052093,96031.0,96027.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736874436963,0.052093,96031.0,96010.0,0.11494703]
["bitfinex-derivatives","BTCF0:USTF0",1736874436964,0.00023758,96035.0,96029.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736874437557,0.05232858,96035.0,96031.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736874438159,0.052094,96030.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874438360,0.00023758,96035.0,96027.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1736874438361,0.052094,96029.0,96027.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1736874440057,0.05232858,96035.0,96033.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736874441055,0.00023758,96035.0,96033.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736874441260,0.00023758,96035.0,96033.0,0.061091]
["bitfinex-derivatives","BTCF0:USTF0",1736874441462,0.05232858,96035.0,96033.0,0.061091]
["bitfinex-derivatives","BTCF0:USTF0",1736874441859,0.05332858,96035.0,96033.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736874442557,0.05332858,96035.0,96033.0,0.07182518]
["bitfinex-derivatives","BTCF0:USTF0",1736874443259,0.05332858,96035.0,96033.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1736874443556,0.05332858,96035.0,96033.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1736874443762,0.0589,96034.0,96000.0,0.1735674]
["bitfinex-derivatives","BTCF0:USTF0",1736874443960,0.0521,96019.0,96017.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736874444965,0.0521,96019.0,96017.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1736874445652,0.0521,96019.0,96017.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1736874445865,0.3608,96024.0,96017.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1736874446661,0.052098,96022.0,96017.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1736874447669,0.052099,96020.0,96017.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1736874448966,0.0593,96023.0,96017.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1736874449165,0.0521,96018.0,96017.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1736874450467,0.0593,96023.0,96022.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736874450772,0.0619,96024.0,96023.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736874452069,0.0629,96024.0,96018.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736874452273,0.0629,96024.0,96014.0,0.01066632]
["bitfinex-derivatives","BTCF0:USTF0",1736874452468,0.0629,96024.0,96021.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736874452469,0.052098,96022.0,96021.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736874452970,0.052098,96022.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874452971,0.0629,96024.0,96023.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736874453663,0.0619,96024.0,96023.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736874456168,0.0619,96024.0,96023.0,0.06273494]
["bitfinex-derivatives","BTCF0:USTF0",1736874457072,0.052097,96025.0,96024.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736874457669,0.3608,96030.0,96022.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1736874457862,0.412895,96030.0,96029.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736874458365,0.052097,96025.0,96024.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736874460163,0.412894,96030.0,96029.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736874460569,0.412894,96030.0,96029.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736874461078,0.3608,96030.0,96029.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736874461272,0.3608,96030.0,96029.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736874461770,0.052093,96031.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874461975,0.052093,96031.0,96030.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736874462770,0.0579,96034.0,96030.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736874462973,0.052094,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874463879,0.0579,96034.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874464076,0.052094,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874464276,0.052094,96030.0,96024.0,0.31142447]
["bitfinex-derivatives","BTCF0:USTF0",1736874464576,0.052094,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874464875,0.0579,96034.0,96028.0,0.18694834]
["bitfinex-derivatives","BTCF0:USTF0",1736874465079,0.00023758,96035.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874465381,0.3608,96090.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874465382,0.052079,96058.0,96043.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736874465582,0.052079,96058.0,96057.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1736874465774,0.1175,96063.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874466187,0.1175,96063.0,96062.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736874466374,0.169576,96063.0,96062.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736874468073,0.169576,96063.0,96062.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736874468983,0.052076,96063.0,96062.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736874469379,0.00156191,96078.0,96076.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736874469572,0.36204001,96096.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874469780,0.3608,96101.0,96095.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736874470073,0.109452,96108.0,96099.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736874470279,0.0574,96108.0,96099.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1736874470574,0.1238,96113.0,96099.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1736874470575,0.052049,96113.0,96099.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1736874470780,0.052038,96133.0,96099.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1736874470781,0.01062569,96125.0,96102.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736874470972,0.052039,96131.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874471275,0.24590698,96132.0,96130.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1736874471482,0.24590698,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874471878,0.24590698,96132.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874472085,0.24590698,96132.0,96112.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736874472086,0.3608,96123.0,96112.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736874472291,0.17162573,96120.0,96107.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736874472679,0.001,96119.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874472877,0.052056,96100.0,96090.0,0.18706154]
["bitfinex-derivatives","BTCF0:USTF0",1736874473186,0.052057,96098.0,96093.0,0.01067378]
["bitfinex-derivatives","BTCF0:USTF0",1736874473385,0.53242573,96113.0,96093.0,0.01067378]
["bitfinex-derivatives","BTCF0:USTF0",1736874473588,0.05205,96110.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874473783,0.052051,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874475377,0.3608,96109.0,96099.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736874475378,0.052055,96102.0,96099.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736874475984,0.052056,96101.0,96099.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736874476890,0.0589,96107.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874477183,0.052056,96100.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874477981,0.052056,96100.0,96099.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1736874478176,0.0589,96107.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874478381,0.0589,96107.0,96105.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736874479489,0.0589,96107.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874479691,0.052053,96106.0,96105.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736874480192,0.052053,96106.0,96105.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1736874480781,0.052063,96090.0,96088.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736874481087,0.052066,96085.0,96082.0,0.01033805]
["bitfinex-derivatives","BTCF0:USTF0",1736874481295,0.0599,96084.0,96074.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736874481681,0.052071,96076.0,96074.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736874481882,0.052071,96076.0,96074.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1736874482088,0.052071,96076.0,96074.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736874482687,0.052071,96076.0,96070.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736874482893,0.052082,96056.0,96053.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736874483094,0.53242573,96063.0,96050.0,0.18706154]
["bitfinex-derivatives","BTCF0:USTF0",1736874483282,0.3608,96063.0,96051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874483795,0.052083,96053.0,96051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874483995,0.063,96052.0,96051.0,1.50832]
["bitfinex-derivatives","BTCF0:USTF0",1736874484192,0.063,96052.0,96051.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736874484697,0.063,96052.0,96051.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1736874485192,0.063,96052.0,96051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874486196,0.063,96052.0,96051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736874486997,0.115083,96052.0,96051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736874487191,0.115083,96052.0,96051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736874488686,0.115083,96052.0,96051.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736874489594,0.063,96052.0,96047.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736874489893,0.063,96052.0,96051.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736874490198,0.115083,96052.0,96051.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736874490494,0.052085,96048.0,96047.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736874490693,0.052085,96048.0,96047.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736874490997,0.052085,96048.0,96047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736874491193,0.052088,96044.0,96041.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736874491691,0.052088,96044.0,96037.0,0.01048006]
["bitfinex-derivatives","BTCF0:USTF0",1736874491997,0.052088,96044.0,96043.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736874493391,0.052088,96044.0,96043.0,0.057088]
["bitfinex-derivatives","BTCF0:USTF0",1736874493590,0.053088,96044.0,96043.0,0.057088]
["bitfinex-derivatives","BTCF0:USTF0",1736874494685,0.053088,96044.0,96043.0,0.05107824]
["bitfinex-derivatives","BTCF0:USTF0",1736874495690,0.053088,96044.0,96043.0,0.41187824]
["bitfinex-derivatives","BTCF0:USTF0",1736874495691,0.001,96044.0,96043.0,0.41187824]
["bitfinex-derivatives","BTCF0:USTF0",1736874495894,0.053087,96044.0,96043.0,0.05107824]
["bitfinex-derivatives","BTCF0:USTF0",1736874499794,0.053087,96044.0,96043.0,0.03806848]
["bitfinex-derivatives","BTCF0:USTF0",1736874499998,0.053087,96044.0,96043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736874500187,0.053087,96044.0,96020.0,0.54786154]
["bitfinex-derivatives","BTCF0:USTF0",1736874500188,0.0521,96021.0,96020.0,0.18706154]
["bitfinex-derivatives","BTCF0:USTF0",1736874500392,0.4129,96021.0,96020.0,0.18706154]
["bitfinex-derivatives","BTCF0:USTF0",1736874500688,0.052102,96017.0,95985.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1736874500893,0.412905,96011.0,95985.0,0.36236279]
["bitfinex-derivatives","BTCF0:USTF0",1736874501088,0.412905,96011.0,95990.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736874501392,0.412905,96011.0,96001.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1736874501692,0.05211,96002.0,96001.0,0.05343826]
["bitfinex-derivatives","BTCF0:USTF0",1736874502397,0.41291,96002.0,96001.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1736874502904,0.052111,96001.0,95990.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736874503292,0.052111,96001.0,95989.0,0.01043673]
["bitfinex-derivatives","BTCF0:USTF0",1736874503293,0.053111,96001.0,95989.0,0.01043673]
["bitfinex-derivatives","BTCF0:USTF0",1736874503492,0.053111,96001.0,95985.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1736874504100,0.052122,95980.0,95979.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736874504299,0.052126,95974.0,95973.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736874504801,0.53296938,95989.0,95972.0,0.37126962]
["bitfinex-derivatives","BTCF0:USTF0",1736874505009,0.052124,95977.0,95974.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736874505207,0.052124,95977.0,95976.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736874505702,0.052124,95977.0,95976.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736874506295,0.17216938,95982.0,95978.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736874506691,0.001,96001.0,95988.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736874506902,0.24280258,96000.0,95988.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736874507103,0.052112,95999.0,95988.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736874507300,0.052116,95992.0,95988.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736874507893,0.052116,95992.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874507894,0.052116,95992.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736874508093,0.00156325,96000.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874508403,0.22584463,96000.0,95998.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736874508600,0.05367525,96000.0,95998.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736874509603,0.05567525,96000.0,95998.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736874510105,0.05867525,96000.0,95998.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736874510704,0.06367525,96000.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874511305,0.052114,95996.0,95994.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736874511517,0.052114,95995.0,95994.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736874512701,0.00656325,96000.0,95990.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736874512903,0.052112,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874514206,0.002,95995.0,95987.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736874514503,0.052118,95988.0,95987.0,1.552118]
["bitfinex-derivatives","BTCF0:USTF0",1736874515802,0.052115,95994.0,95990.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736874516002,0.052115,95994.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736874516701,0.052115,95993.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736874517005,0.052118,95988.0,95987.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736874517196,0.052118,95988.0,95970.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736874517197,0.052121,95983.0,95970.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736874517403,0.001,95992.0,95960.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736874517404,0.22429138,95980.0,95960.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736874517602,0.052133,95961.0,95960.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736874517903,0.17216938,95970.0,95960.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736874518204,0.052131,95964.0,95961.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736874518601,0.17216938,95970.0,95958.0,0.01058044]
["bitfinex-derivatives","BTCF0:USTF0",1736874518807,0.17216938,95970.0,95960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736874519007,0.052133,95961.0,95960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736874519403,0.17216938,95970.0,95960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736874519714,0.052131,95965.0,95963.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736874520512,0.18275567,95970.0,95960.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736874520820,0.052133,95961.0,95960.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736874521009,0.052131,95965.0,95962.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736874521209,0.18275567,95970.0,95962.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736874521817,0.052131,95965.0,95961.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736874522114,0.001,95965.0,95963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736874522417,0.052131,95964.0,95963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736874522604,0.052131,95964.0,95963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736874523316,0.052131,95964.0,95963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736874523703,0.053131,95964.0,95963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736874524017,0.053131,95964.0,95963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736874524717,0.053131,95964.0,95963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736874525309,0.001,95964.0,95963.0,0.423932]
["bitfinex-derivatives","BTCF0:USTF0",1736874525625,0.11482801,95990.0,95963.0,0.423931]
["bitfinex-derivatives","BTCF0:USTF0",1736874525916,0.052119,95987.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874526118,0.01045864,95999.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874526314,0.052115,95994.0,95990.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736874526514,0.052115,95993.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736874526720,0.05996325,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736874526929,0.05996325,96000.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874526930,0.00156325,96000.0,95993.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736874527108,0.052114,95995.0,95994.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736874527311,0.00156325,96000.0,95988.0,0.01054438]
["bitfinex-derivatives","BTCF0:USTF0",1736874527513,0.052113,95997.0,95994.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736874527721,0.17370545,96000.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874527917,0.052122,95981.0,95980.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736874528118,0.052122,95981.0,95979.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736874528519,0.052122,95981.0,95980.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736874528719,0.1721422,95990.0,95983.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736874528920,0.05212,95984.0,95983.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736874530224,0.05312,95984.0,95983.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736874531527,0.05312,95984.0,95983.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736874531727,0.001,95984.0,95983.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736874532326,0.00156325,96000.0,95983.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736874532625,0.00156325,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736874534423,0.00156325,96000.0,95999.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736874534925,0.00156325,96000.0,95999.0,1.56342929]
["bitfinex-derivatives","BTCF0:USTF0",1736874535326,0.00956325,96000.0,95999.0,1.56442929]
["bitfinex-derivatives","BTCF0:USTF0",1736874535929,0.00956325,96000.0,95999.0,1.56642929]
["bitfinex-derivatives","BTCF0:USTF0",1736874535930,0.00156325,96000.0,95999.0,1.56642929]
["bitfinex-derivatives","BTCF0:USTF0",1736874536117,0.00156325,96000.0,95999.0,1.56842929]
["bitfinex-derivatives","BTCF0:USTF0",1736874536923,0.00156325,96000.0,95999.0,1.56542929]
["bitfinex-derivatives","BTCF0:USTF0",1736874537523,0.05367525,96000.0,95999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874538634,0.05667525,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874539022,0.052122,95981.0,95980.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736874539227,0.052125,95975.0,95974.0,0.36386589]
["bitfinex-derivatives","BTCF0:USTF0",1736874539425,0.052125,95975.0,95974.0,0.31174089]
["bitfinex-derivatives","BTCF0:USTF0",1736874539933,0.052125,95975.0,95971.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736874539934,0.3608,95988.0,95987.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736874540325,0.3608,95988.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874540531,0.3608,95988.0,95987.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736874540832,0.052114,95996.0,95995.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736874541935,0.052114,95996.0,95995.0,0.03385647]
["bitfinex-derivatives","BTCF0:USTF0",1736874542331,0.11251814,95996.0,95995.0,0.03385647]
["bitfinex-derivatives","BTCF0:USTF0",1736874542527,0.06340414,95996.0,95995.0,0.03385647]
["bitfinex-derivatives","BTCF0:USTF0",1736874542930,0.06440414,95996.0,95995.0,0.03385647]
["bitfinex-derivatives","BTCF0:USTF0",1736874543330,0.06440414,95996.0,95983.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736874543531,0.052121,95982.0,95980.0,0.01070929]
["bitfinex-derivatives","BTCF0:USTF0",1736874543732,0.052127,95972.0,95971.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736874544038,0.052127,95972.0,95971.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736874544732,0.052128,95970.0,95967.0,0.01024203]
["bitfinex-derivatives","BTCF0:USTF0",1736874545140,0.0578,95979.0,95967.0,0.01024203]
["bitfinex-derivatives","BTCF0:USTF0",1736874545339,0.052125,95975.0,95974.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736874545738,0.052127,95971.0,95969.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1736874545939,0.052127,95971.0,95970.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736874546342,0.052134,95958.0,95947.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736874546639,0.052134,95958.0,95951.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736874546943,0.412931,95965.0,95960.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736874546944,0.3608,95965.0,95960.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736874547241,0.052135,95958.0,95956.0,0.36243227]
["bitfinex-derivatives","BTCF0:USTF0",1736874547543,0.052135,95958.0,95957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874548732,0.3608,95965.0,95957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874548936,0.3608,95974.0,95973.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736874550142,0.3608,95974.0,95973.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736874551133,0.412926,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874551333,0.052128,95970.0,95968.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736874551541,0.412926,95974.0,95973.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736874552038,0.412926,95974.0,95973.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1736874552243,0.3608,95984.0,95973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874552437,0.052123,95979.0,95978.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736874553937,0.052123,95979.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874553938,0.412921,95984.0,95983.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736874555647,0.415921,95984.0,95983.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736874556037,0.003,95984.0,95983.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736874556241,0.002,95984.0,95983.0,0.06253422]
["bitfinex-derivatives","BTCF0:USTF0",1736874556745,0.004,95984.0,95983.0,0.06253422]
["bitfinex-derivatives","BTCF0:USTF0",1736874557144,0.05612,95984.0,95983.0,0.06253422]
["bitfinex-derivatives","BTCF0:USTF0",1736874557342,0.05612,95984.0,95983.0,0.01041322]
["bitfinex-derivatives","BTCF0:USTF0",1736874557542,0.052121,95983.0,95981.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736874557947,0.052121,95983.0,95982.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736874558149,0.052121,95983.0,95982.0,0.05190473]
["bitfinex-derivatives","BTCF0:USTF0",1736874558944,0.052122,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874559446,0.004,95983.0,95982.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736874560144,0.052122,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874560542,0.053122,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874561241,0.053122,95981.0,95978.0,0.01066205]
["bitfinex-derivatives","BTCF0:USTF0",1736874561447,0.052122,95980.0,95974.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736874561644,0.052125,95976.0,95975.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736874561845,0.005,95981.0,95962.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1736874561846,0.005,95981.0,95980.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736874562443,0.004,95981.0,95980.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736874563046,0.056122,95981.0,95980.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736874564050,0.057122,95981.0,95980.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736874565456,0.057122,95981.0,95980.0,0.06258679]
["bitfinex-derivatives","BTCF0:USTF0",1736874566941,0.11753265,95981.0,95980.0,0.06258679]
["bitfinex-derivatives","BTCF0:USTF0",1736874569752,0.057122,95981.0,95980.0,0.06258679]
["bitfinex-derivatives","BTCF0:USTF0",1736874573159,0.057122,95981.0,95975.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736874573160,0.052127,95976.0,95975.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736874573559,0.052127,95972.0,95971.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1736874573952,0.052127,95972.0,95971.0,0.4231528]
["bitfinex-derivatives","BTCF0:USTF0",1736874574358,0.004,95981.0,95980.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736874574555,0.052122,95982.0,95972.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736874574760,0.052122,95982.0,95981.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736874575761,0.3608,95989.0,95971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874575762,0.052119,95986.0,95985.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736874575959,0.3608,95989.0,95976.0,0.11480039]
["bitfinex-derivatives","BTCF0:USTF0",1736874576166,0.3608,95989.0,95988.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736874576460,0.412917,95989.0,95988.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736874576666,0.052117,95989.0,95988.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736874577470,0.059117,95989.0,95988.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736874577669,0.061117,95989.0,95988.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736874579368,0.009,95989.0,95988.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736874579760,0.009,95989.0,95988.0,0.06375882]
["bitfinex-derivatives","BTCF0:USTF0",1736874581967,0.061117,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874583371,0.12152803,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874584471,0.29410808,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874585772,0.29410808,95989.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874585976,0.052127,95977.0,95976.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736874586472,0.412922,95982.0,95981.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736874587583,0.54991845,95982.0,95981.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736874587769,0.55391845,95982.0,95981.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736874589379,0.14199645,95982.0,95981.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1736874590573,0.06541103,95982.0,95981.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1736874591586,0.005,95982.0,95981.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1736874596582,0.057121,95982.0,95981.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1736874596781,0.057121,95982.0,95981.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736874597187,0.005,95982.0,95981.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736874598387,0.005,95982.0,95981.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1736874599690,0.00156325,96000.0,95995.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736874599691,0.052114,95996.0,95995.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736874600594,0.052115,95994.0,95993.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736874600890,0.00132,96015.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874601081,0.064,96029.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736874601286,0.00156255,96036.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874601486,0.00156255,96036.0,96029.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736874601683,0.00156255,96036.0,96031.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736874601888,0.052093,96035.0,96034.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736874602089,0.052093,96035.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874602090,0.00156255,96036.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874602283,0.34243023,96037.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874602284,0.34243023,96037.0,96036.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736874602484,0.34243023,96037.0,96036.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1736874602684,0.052082,96054.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874602884,0.052082,96054.0,96053.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736874603082,0.1207,96058.0,96057.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736874603282,0.23314595,96058.0,96057.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736874603495,0.052083,96053.0,96052.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736874603690,0.18106595,96058.0,96057.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736874603890,0.23314595,96058.0,96057.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736874605003,0.23314595,96058.0,96057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736874605209,0.23514595,96058.0,96057.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736874606606,0.052087,96045.0,96044.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736874607007,0.052084,96050.0,96049.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736874608212,0.053084,96050.0,96049.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736874608516,0.059084,96050.0,96049.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736874609704,0.007,96050.0,96049.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736874613611,0.006,96050.0,96049.0,0.06859761]
["bitfinex-derivatives","BTCF0:USTF0",1736874613919,0.11480039,96060.0,96049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874614226,0.052084,96050.0,96049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874614715,0.052084,96050.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874614906,0.052084,96050.0,96049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874615312,0.052084,96050.0,96049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874615614,0.053084,96050.0,96049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874616818,0.052085,96049.0,96024.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736874617118,0.052095,96030.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874617414,0.052101,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874617614,0.052106,96011.0,96002.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736874617809,0.052106,96011.0,96010.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736874618213,0.052109,96006.0,96005.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736874619112,0.05211,96003.0,96002.0,0.01067083]
["bitfinex-derivatives","BTCF0:USTF0",1736874619320,0.052112,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874619513,0.052112,95999.0,95998.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1736874619910,0.052112,95999.0,95998.0,0.4232109]
["bitfinex-derivatives","BTCF0:USTF0",1736874620206,0.3608,96006.0,95993.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736874620514,0.052114,95995.0,95990.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736874620707,0.052114,95995.0,95994.0,0.05367751]
["bitfinex-derivatives","BTCF0:USTF0",1736874621712,0.053114,95995.0,95994.0,0.05367751]
["bitfinex-derivatives","BTCF0:USTF0",1736874623515,0.053114,95995.0,95994.0,0.00156251]
["bitfinex-derivatives","BTCF0:USTF0",1736874623723,0.054114,95995.0,95994.0,0.00156251]
["bitfinex-derivatives","BTCF0:USTF0",1736874624421,0.054114,95995.0,95990.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736874624422,0.002,95995.0,95990.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736874624718,0.002,95995.0,95994.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736874625111,0.002,95995.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874625318,0.052117,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874625723,0.052117,95990.0,95989.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1736874626319,0.053114,95995.0,95990.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736874626516,0.11480039,96004.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736874626717,0.052116,95993.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736874627324,0.001,96003.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736874627621,0.052116,95992.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736874628009,0.052116,95992.0,95986.0,0.01065076]
["bitfinex-derivatives","BTCF0:USTF0",1736874628010,0.3608,95997.0,95986.0,0.01065076]
["bitfinex-derivatives","BTCF0:USTF0",1736874628216,0.052119,95986.0,95978.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736874628523,0.05212,95984.0,95972.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736874628713,0.052124,95977.0,95973.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736874628918,0.11480039,95982.0,95960.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1736874629115,0.052124,95977.0,95974.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736874629311,0.052121,95983.0,95970.0,0.00094541]
["bitfinex-derivatives","BTCF0:USTF0",1736874629514,0.1218,95985.0,95970.0,0.00094541]
["bitfinex-derivatives","BTCF0:USTF0",1736874629717,0.1218,95985.0,95984.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736874630825,0.1228,95985.0,95984.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736874631329,0.1248,95985.0,95984.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736874631624,0.17692,95985.0,95984.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736874631925,0.1258,95985.0,95970.0,0.00094541]
["bitfinex-derivatives","BTCF0:USTF0",1736874632226,0.052123,95979.0,95978.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736874634027,0.005,95979.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874634328,0.005,95979.0,95978.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736874634523,0.36236303,95997.0,95978.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736874634524,0.00156303,95997.0,95996.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736874634720,0.00156303,95997.0,95996.0,1.552114]
["bitfinex-derivatives","BTCF0:USTF0",1736874635228,0.11480039,96020.0,95997.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736874635422,0.11480039,96020.0,96012.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736874635423,0.052105,96013.0,96012.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736874636531,0.003,96013.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874636831,0.003,96013.0,96012.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736874637214,0.001,96013.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874637415,0.002,96013.0,96012.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736874637733,0.002,96013.0,95998.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736874637919,0.05211,96003.0,96002.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736874638122,0.005,96013.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874638321,0.057104,96013.0,96012.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736874638622,0.005,96013.0,96012.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736874638822,0.004,96013.0,96012.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736874639127,0.057104,96013.0,96012.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736874639326,0.052109,96008.0,96007.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736874639918,0.052112,96002.0,96001.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736874640222,0.052112,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736874640419,0.3608,96009.0,96003.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736874640623,0.052109,96004.0,96003.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736874642123,0.052109,96004.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874642124,0.3608,96009.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874642423,0.11480039,96011.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874642424,0.052108,96007.0,96006.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736874643628,0.002,96007.0,95997.0,0.01033954]
["bitfinex-derivatives","BTCF0:USTF0",1736874643826,0.052111,96002.0,96001.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736874644027,0.002,96007.0,95993.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736874644224,0.003,96007.0,96005.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736874644420,0.003,96007.0,95992.0,0.37116253]
["bitfinex-derivatives","BTCF0:USTF0",1736874644625,0.055108,96007.0,96006.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736874645230,0.05211,96003.0,95993.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736874645431,0.05211,96003.0,96002.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736874646129,0.052113,95998.0,95997.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736874646930,0.05211,96002.0,96001.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736874648737,0.052108,96007.0,96006.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736874650032,0.414908,96007.0,96006.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736874651630,0.052108,96006.0,95993.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736874651939,0.052115,95994.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874652140,0.052115,95994.0,95993.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736874652638,0.11480039,96005.0,95988.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736874652639,0.052118,95989.0,95988.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736874653233,0.3608,95989.0,95975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874653438,0.11480039,95985.0,95982.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736874653640,0.052121,95983.0,95982.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736874654234,0.3608,95989.0,95975.0,1.51062154]
["bitfinex-derivatives","BTCF0:USTF0",1736874654438,0.052119,95988.0,95987.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736874654639,0.3618,95989.0,95982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736874654841,0.052121,95984.0,95983.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736874655843,0.052122,95981.0,95979.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736874656042,0.052122,95981.0,95975.0,0.01962154]
["bitfinex-derivatives","BTCF0:USTF0",1736874656540,0.052122,95981.0,95975.0,0.01062154]
["bitfinex-derivatives","BTCF0:USTF0",1736874656744,0.052122,95981.0,95974.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736874657747,0.052122,95981.0,95980.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736874658242,0.052123,95979.0,95974.0,1.51114809]
["bitfinex-derivatives","BTCF0:USTF0",1736874658445,0.052123,95979.0,95978.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736874659146,0.052123,95979.0,95974.0,1.51318809]
["bitfinex-derivatives","BTCF0:USTF0",1736874659147,0.3608,95989.0,95988.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736874659744,0.3608,96007.0,95988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736874659946,0.052107,96008.0,96000.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736874660346,0.052103,96017.0,96000.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736874660649,0.052101,96019.0,96018.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736874661038,0.1293,96029.0,96000.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736874661039,0.06246289,96026.0,96012.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736874661261,0.0521,96021.0,96012.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736874661441,0.052104,96014.0,96013.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736874661851,0.052102,96019.0,96018.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736874662742,0.059102,96019.0,96018.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736874663449,0.014,96019.0,96018.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736874664046,0.014,96019.0,96018.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736874664253,0.01,96019.0,96018.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736874666254,0.01,96019.0,96018.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736874669346,0.062101,96019.0,96018.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736874669554,0.01,96019.0,96018.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736874670654,0.062101,96019.0,96018.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736874671249,0.062101,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874673958,0.01,96019.0,96018.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1736874674257,0.3608,96043.0,96042.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736874674647,0.052083,96053.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874674851,0.3608,96054.0,96053.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736874675560,0.052085,96049.0,96048.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1736874675758,0.052085,96048.0,96047.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736874677152,0.052088,96044.0,96042.0,0.42353833]
["bitfinex-derivatives","BTCF0:USTF0",1736874677364,0.002,96049.0,96042.0,0.37145033]
["bitfinex-derivatives","BTCF0:USTF0",1736874677566,0.052087,96046.0,96043.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736874678557,0.052087,96046.0,96045.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736874678759,0.052088,96044.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874678958,0.052088,96044.0,96042.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736874679652,0.052088,96043.0,96042.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736874680356,0.001,96053.0,96022.0,0.12236214]
["bitfinex-derivatives","BTCF0:USTF0",1736874680551,0.052094,96033.0,96030.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736874681258,0.052094,96032.0,96030.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736874681567,0.052094,96032.0,96031.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736874682460,0.052093,96034.0,96027.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736874682663,0.052097,96028.0,96027.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736874683251,0.1232,96033.0,96022.0,0.01179323]
["bitfinex-derivatives","BTCF0:USTF0",1736874683554,0.0614,96033.0,96032.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736874683856,0.16688439,96050.0,96049.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736874684056,0.37128705,96056.0,96033.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736874684057,0.1221,96055.0,96033.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736874684257,0.11480039,96050.0,96033.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736874684460,0.052087,96046.0,96045.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736874686664,0.3608,96056.0,96045.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736874686967,0.3608,96064.0,96063.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736874687662,0.1254,96070.0,96063.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736874687864,0.3608,96076.0,96073.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736874688056,0.01048297,96081.0,96073.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736874688257,0.01048297,96081.0,96076.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736874688458,0.24728131,96096.0,96080.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1736874688663,0.24728131,96096.0,96095.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1736874689369,0.24728131,96096.0,96095.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736874689867,0.052063,96090.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874691466,0.3608,96089.0,96064.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736874691766,0.052066,96084.0,96081.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736874691958,0.3608,96089.0,96077.0,0.01069923]
["bitfinex-derivatives","BTCF0:USTF0",1736874692158,0.17086339,96090.0,96088.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736874692365,0.056063,96090.0,96088.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736874692863,0.004,96090.0,96077.0,0.01069923]
["bitfinex-derivatives","BTCF0:USTF0",1736874693166,0.052068,96081.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874693365,0.052069,96079.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874693667,0.11480039,96080.0,96078.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736874693866,0.11480039,96088.0,96083.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736874694565,0.16686439,96088.0,96086.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736874694772,0.052064,96088.0,96086.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736874695162,0.055064,96088.0,96087.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736874696371,0.003,96088.0,96087.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736874697264,0.004,96088.0,96087.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736874697463,0.004,96088.0,96087.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736874697971,0.21480039,96100.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874698172,0.26685839,96100.0,96095.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736874698775,0.052058,96099.0,96095.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736874699472,0.052058,96099.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874699667,0.1,96100.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874699869,0.1,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736874700274,0.103,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736874701080,0.106,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736874701577,0.158057,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736874702273,0.106,96100.0,96099.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736874702580,0.158057,96100.0,96099.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736874702968,0.106,96100.0,96099.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736874705778,0.158057,96100.0,96099.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736874706165,0.158057,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874706974,0.16859992,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874708473,0.158057,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874709073,0.158057,96100.0,96081.0,0.109667]
["bitfinex-derivatives","BTCF0:USTF0",1736874709074,0.159057,96100.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874709273,0.052065,96086.0,96083.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736874709470,0.11480039,96090.0,96083.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736874709674,0.052066,96084.0,96083.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736874709880,0.0607,96089.0,96079.0,0.01200788]
["bitfinex-derivatives","BTCF0:USTF0",1736874710179,0.052066,96083.0,96082.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736874711975,0.052068,96080.0,96079.0,0.00156101]
["bitfinex-derivatives","BTCF0:USTF0",1736874712170,0.052068,96080.0,96079.0,0.05363001]
["bitfinex-derivatives","BTCF0:USTF0",1736874712581,0.001,96083.0,96079.0,0.00156101]
["bitfinex-derivatives","BTCF0:USTF0",1736874712775,0.001,96083.0,96082.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736874713175,0.001,96083.0,96079.0,0.00156101]
["bitfinex-derivatives","BTCF0:USTF0",1736874713176,0.1,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736874713577,0.1,96100.0,96099.0,1.552058]
["bitfinex-derivatives","BTCF0:USTF0",1736874714386,0.106,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736874714882,0.158057,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874720286,0.158057,96100.0,96099.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736874725878,0.16634028,96100.0,96099.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736874726076,0.21239728,96100.0,96099.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736874726287,0.104,96100.0,96099.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736874727376,0.18048647,96100.0,96099.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736874728186,0.24082134,96100.0,96099.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736874732689,0.48810265,96100.0,96099.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736874733390,0.48810265,96100.0,96099.0,1.553058]
["bitfinex-derivatives","BTCF0:USTF0",1736874734091,0.104,96100.0,96099.0,1.553058]
["bitfinex-derivatives","BTCF0:USTF0",1736874734388,0.05205,96114.0,96113.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736874734588,0.00832805,96118.0,96114.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736874734887,0.00156101,96120.0,96119.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736874735191,0.00156101,96120.0,96119.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1736874735786,0.60808131,96136.0,96134.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736874736087,0.66011931,96136.0,96135.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736874736289,0.3608,96136.0,96135.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736874736477,0.29931631,96142.0,96140.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874736680,0.052035,96141.0,96140.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874737182,0.24728131,96142.0,96140.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874737383,0.24728131,96142.0,96141.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874737584,0.29931631,96142.0,96141.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874737884,0.29931631,96142.0,96137.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1736874737885,0.052037,96138.0,96137.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1736874739284,0.032037,96138.0,96137.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1736874739486,0.032037,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874739487,0.006,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874739688,0.058037,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874742492,0.20144978,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874744095,0.20244978,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874745092,0.29829966,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874745595,0.29066887,96138.0,96137.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736874745895,0.23863187,96138.0,96137.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736874746892,0.29066887,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874747092,0.052048,96117.0,96105.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1736874747297,0.052048,96117.0,96116.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736874747593,0.412848,96117.0,96116.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736874748406,0.412848,96117.0,96098.0,1.50042]
["bitfinex-derivatives","BTCF0:USTF0",1736874748407,0.54962999,96117.0,96098.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736874748697,0.54962999,96117.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874748698,0.052064,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874748896,0.11480039,96096.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874749294,0.052062,96092.0,96091.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736874749500,0.11480039,96096.0,96095.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736874749705,0.0551,96100.0,96095.0,0.00232291]
["bitfinex-derivatives","BTCF0:USTF0",1736874749899,0.052059,96096.0,96087.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736874750093,0.052059,96096.0,96094.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736874750598,0.00064,96121.0,96095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874750792,0.22018503,96122.0,96121.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736874750993,0.22018503,96127.0,96126.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736874751391,0.22018503,96127.0,96126.0,1.552043]
["bitfinex-derivatives","BTCF0:USTF0",1736874752294,0.27971934,96139.0,96126.0,1.552043]
["bitfinex-derivatives","BTCF0:USTF0",1736874752600,0.27971934,96139.0,96138.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736874754202,0.28071934,96139.0,96138.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736874756299,0.27971934,96139.0,96138.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736874756493,0.28071934,96139.0,96138.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736874758005,0.28071934,96139.0,96138.0,0.05856033]
["bitfinex-derivatives","BTCF0:USTF0",1736874759107,0.001,96139.0,96138.0,0.05856033]
["bitfinex-derivatives","BTCF0:USTF0",1736874759805,0.001,96139.0,96138.0,0.41936033]
["bitfinex-derivatives","BTCF0:USTF0",1736874760307,0.052026,96158.0,96138.0,0.36732333]
["bitfinex-derivatives","BTCF0:USTF0",1736874760501,0.052027,96157.0,96155.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736874760702,0.052027,96157.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874760892,0.052027,96157.0,96156.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736874761601,0.052028,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874762109,0.052028,96154.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874762297,0.052034,96143.0,96142.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736874762498,0.052036,96139.0,96138.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1736874763698,0.06030441,96139.0,96138.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1736874763899,0.06030441,96139.0,96138.0,0.773636]
["bitfinex-derivatives","BTCF0:USTF0",1736874764507,0.052032,96146.0,96145.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736874764903,0.16683039,96150.0,96149.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736874765198,0.05203,96150.0,96149.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736874767207,0.05403,96150.0,96149.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736874771513,0.052033,96146.0,96145.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736874773611,0.053033,96146.0,96145.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736874774204,0.11334138,96146.0,96145.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736874776507,0.11234138,96146.0,96145.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736874776715,0.11234138,96146.0,96145.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736874779904,0.052033,96146.0,96145.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736874783614,0.052033,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874784120,0.052029,96153.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874784420,0.052032,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874785910,0.052032,96146.0,96138.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736874785911,0.11590882,96152.0,96140.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874786111,0.052035,96141.0,96140.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874787220,0.052035,96141.0,96140.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736874789021,0.052035,96141.0,96140.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874791019,0.052041,96130.0,96129.0,0.18609519]
["bitfinex-derivatives","BTCF0:USTF0",1736874791219,0.055,96140.0,96129.0,0.18609519]
["bitfinex-derivatives","BTCF0:USTF0",1736874791415,0.05204,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874792318,0.052044,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874793417,0.052045,96123.0,96122.0,0.18609519]
["bitfinex-derivatives","BTCF0:USTF0",1736874793820,0.001,96123.0,96120.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1736874794024,0.052051,96112.0,96106.0,0.18609519]
["bitfinex-derivatives","BTCF0:USTF0",1736874794322,0.052051,96112.0,96106.0,0.23814919]
["bitfinex-derivatives","BTCF0:USTF0",1736874795020,0.052051,96112.0,96096.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736874795021,0.11238113,96112.0,96096.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736874795216,0.11238113,96112.0,96099.0,0.00758466]
["bitfinex-derivatives","BTCF0:USTF0",1736874795418,0.11238113,96112.0,96100.0,0.11480039]
["bitfinex-derivatives","BTCF0:USTF0",1736874795628,0.11238113,96112.0,96110.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736874796016,0.18886624,96112.0,96110.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736874797027,0.11238113,96112.0,96110.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736874797522,0.11238113,96112.0,96111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874798222,0.052051,96112.0,96111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874799028,0.11238113,96112.0,96111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874799524,0.42113013,96112.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874799842,0.052061,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874800232,0.053061,96094.0,96086.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1736874800422,0.052064,96087.0,96086.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1736874800928,0.412864,96087.0,96086.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1736874801124,0.47319413,96087.0,96086.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1736874801624,0.052069,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874802626,0.052069,96078.0,96062.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736874802627,0.052074,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874804228,0.052074,96070.0,96069.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736874804730,0.052074,96070.0,96069.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736874809031,0.052074,96070.0,96069.0,0.428874]
["bitfinex-derivatives","BTCF0:USTF0",1736874810127,0.0579,96077.0,96076.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736874810725,0.11480039,96090.0,96070.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736874811036,0.052064,96089.0,96088.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736874811241,0.11636187,96098.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874811430,0.00156148,96098.0,96097.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1736874812029,0.052053,96109.0,96108.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736874813842,0.052053,96109.0,96108.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736874814434,0.055053,96109.0,96108.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736874815241,0.052053,96109.0,96108.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736874815742,0.052053,96109.0,96108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736874817141,0.052053,96109.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874817443,0.052054,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874817842,0.003,96109.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874818141,0.052054,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874818439,0.052054,96106.0,96105.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1736874819740,0.002,96109.0,96108.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736874819939,0.054052,96109.0,96108.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736874820141,0.052052,96109.0,96108.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736874821037,0.053052,96109.0,96108.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736874821243,0.053052,96109.0,96108.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736874821443,0.052052,96109.0,96108.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736874822538,0.23295851,96130.0,96109.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736874822738,0.23295851,96130.0,96123.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1736874822938,0.00156098,96132.0,96129.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736874823145,0.00156098,96132.0,96131.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736874823744,0.05360098,96132.0,96131.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736874824543,0.05660098,96132.0,96131.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736874825343,0.00756098,96132.0,96131.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736874826144,0.0535,96146.0,96131.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736874826354,0.105533,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874826747,0.0554,96151.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874826936,0.052026,96157.0,96150.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736874827134,0.052026,96157.0,96154.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736874827341,0.052027,96156.0,96154.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736874827647,0.052028,96155.0,96149.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736874827849,0.052028,96155.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874828041,0.052028,96155.0,96151.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736874828652,0.052028,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874830254,0.003,96156.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874830455,0.052024,96161.0,96155.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736874830655,0.052024,96161.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874830849,0.052025,96159.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874832348,0.052025,96159.0,96157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874833148,0.053025,96159.0,96157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874833656,0.001,96159.0,96158.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1736874833951,0.3608,96187.0,96158.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1736874833952,0.052007,96194.0,96179.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736874834152,0.052008,96193.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874834357,0.0549,96198.0,96188.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736874834657,0.0549,96198.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874836159,0.0549,96198.0,96195.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736874836458,0.0549,96198.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874837657,0.0549,96198.0,96194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874839158,0.0549,96198.0,96196.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736874840456,0.0549,96198.0,96196.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736874844860,0.1,96200.0,96199.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736874847370,0.1,96200.0,96199.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736874848361,0.1,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874848568,0.1,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874848769,0.1,96200.0,96198.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736874851362,0.0015599,96218.0,96213.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736874851568,0.3608,96214.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874851767,0.052,96207.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874851966,0.108,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874852166,0.052,96207.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874853366,0.053,96207.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874855176,0.052005,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874855560,0.052006,96195.0,96194.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736874855768,0.3608,96198.0,96179.0,0.18609519]
["bitfinex-derivatives","BTCF0:USTF0",1736874855769,0.052014,96180.0,96179.0,0.18609519]
["bitfinex-derivatives","BTCF0:USTF0",1736874855967,0.052016,96176.0,96175.0,0.2502812]
["bitfinex-derivatives","BTCF0:USTF0",1736874856173,0.052016,96176.0,96175.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1736874856478,0.052018,96172.0,96171.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1736874857567,0.413818,96172.0,96171.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1736874857768,0.413818,96172.0,96161.0,0.00155991]
["bitfinex-derivatives","BTCF0:USTF0",1736874857980,0.052024,96162.0,96161.0,0.00155991]
["bitfinex-derivatives","BTCF0:USTF0",1736874859166,0.052024,96162.0,96161.0,0.00655991]
["bitfinex-derivatives","BTCF0:USTF0",1736874862169,0.052024,96162.0,96161.0,0.05858391]
["bitfinex-derivatives","BTCF0:USTF0",1736874862774,0.052024,96162.0,96161.0,1.55858391]
["bitfinex-derivatives","BTCF0:USTF0",1736874862974,0.052024,96162.0,96161.0,1.50655991]
["bitfinex-derivatives","BTCF0:USTF0",1736874863671,0.052024,96162.0,96161.0,0.00655991]
["bitfinex-derivatives","BTCF0:USTF0",1736874870681,0.052024,96162.0,96161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736874870884,0.052035,96143.0,96142.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874871691,0.3608,96145.0,96137.0,0.0535973]
["bitfinex-derivatives","BTCF0:USTF0",1736874871991,0.052037,96138.0,96137.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1736874873792,0.052037,96138.0,96137.0,0.0075603]
["bitfinex-derivatives","BTCF0:USTF0",1736874874186,0.052037,96138.0,96137.0,0.0685973]
["bitfinex-derivatives","BTCF0:USTF0",1736874874392,0.052037,96138.0,96137.0,0.0625973]
["bitfinex-derivatives","BTCF0:USTF0",1736874874597,0.052037,96138.0,96137.0,0.0595973]
["bitfinex-derivatives","BTCF0:USTF0",1736874874892,0.053037,96138.0,96137.0,0.0165603]
["bitfinex-derivatives","BTCF0:USTF0",1736874880298,0.053037,96138.0,96137.0,0.0685973]
["bitfinex-derivatives","BTCF0:USTF0",1736874880497,0.001,96138.0,96137.0,0.0685973]
["bitfinex-derivatives","BTCF0:USTF0",1736874880697,0.053037,96138.0,96137.0,0.0685973]
["bitfinex-derivatives","BTCF0:USTF0",1736874881997,0.001,96138.0,96137.0,0.0685973]
["bitfinex-derivatives","BTCF0:USTF0",1736874882698,0.053037,96138.0,96137.0,0.0685973]
["bitfinex-derivatives","BTCF0:USTF0",1736874883499,0.053037,96138.0,96137.0,0.07745181]
["bitfinex-derivatives","BTCF0:USTF0",1736874884095,0.053037,96138.0,96137.0,0.0685973]
["bitfinex-derivatives","BTCF0:USTF0",1736874885101,0.053037,96138.0,96137.0,0.0165603]
["bitfinex-derivatives","BTCF0:USTF0",1736874886399,0.11335764,96138.0,96137.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736874887000,0.12234112,96138.0,96125.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736874887210,0.052044,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874887504,0.052044,96124.0,96123.0,0.42168083]
["bitfinex-derivatives","BTCF0:USTF0",1736874888408,0.053044,96124.0,96123.0,0.43068083]
["bitfinex-derivatives","BTCF0:USTF0",1736874889994,0.001,96124.0,96123.0,0.43068083]
["bitfinex-derivatives","BTCF0:USTF0",1736874890201,0.002,96124.0,96123.0,0.43868083]
["bitfinex-derivatives","BTCF0:USTF0",1736874890704,0.002,96124.0,96123.0,1.93868083]
["bitfinex-derivatives","BTCF0:USTF0",1736874891301,0.002,96124.0,96123.0,0.43868083]
["bitfinex-derivatives","BTCF0:USTF0",1736874891805,0.05204,96132.0,96131.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736874891999,0.05204,96132.0,96131.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1736874892200,0.41350001,96154.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874892405,0.41350001,96154.0,96140.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874892406,0.16683639,96141.0,96140.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874892702,0.052033,96145.0,96142.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874892908,0.11480039,96150.0,96142.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874893207,0.0521028,96143.0,96142.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874894107,0.052035,96141.0,96140.0,0.36979443]
["bitfinex-derivatives","BTCF0:USTF0",1736874894298,0.052035,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874895301,0.053035,96141.0,96140.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736874895505,0.053035,96141.0,96140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736874895708,0.053035,96141.0,96126.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736874895709,0.052042,96128.0,96126.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736874896002,0.053035,96141.0,96124.0,0.3018052]
["bitfinex-derivatives","BTCF0:USTF0",1736874896003,0.11480039,96137.0,96124.0,0.3018052]
["bitfinex-derivatives","BTCF0:USTF0",1736874896206,0.052044,96125.0,96124.0,0.3018052]
["bitfinex-derivatives","BTCF0:USTF0",1736874896600,0.052041,96130.0,96129.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736874897899,0.052044,96125.0,96124.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736874899405,0.053044,96125.0,96124.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1736874900109,0.054044,96125.0,96124.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1736874900311,0.30000326,96142.0,96141.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874900509,0.30000326,96142.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874900510,0.052036,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874900711,0.052036,96140.0,96129.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736874900712,0.052043,96130.0,96129.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736874900902,0.052042,96129.0,96127.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736874901098,0.052042,96128.0,96127.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736874901712,0.052044,96125.0,96124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736874902013,0.052037,96138.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874902014,0.052045,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874902510,0.052048,96118.0,96111.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736874902711,0.052048,96118.0,96117.0,0.01046198]
["bitfinex-derivatives","BTCF0:USTF0",1736874902910,0.052048,96118.0,96117.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1736874903314,0.11236845,96118.0,96117.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1736874903509,0.11236845,96118.0,96117.0,0.01056055]
["bitfinex-derivatives","BTCF0:USTF0",1736874903822,0.11336845,96118.0,96117.0,0.01056055]
["bitfinex-derivatives","BTCF0:USTF0",1736874904012,0.11436845,96118.0,96117.0,0.01756055]
["bitfinex-derivatives","BTCF0:USTF0",1736874904705,0.19085481,96118.0,96117.0,0.01756055]
["bitfinex-derivatives","BTCF0:USTF0",1736874905621,0.11436845,96118.0,96117.0,0.01756055]
["bitfinex-derivatives","BTCF0:USTF0",1736874906122,0.12379596,96118.0,96117.0,0.01756055]
["bitfinex-derivatives","BTCF0:USTF0",1736874906716,0.06347551,96118.0,96117.0,0.01756055]
["bitfinex-derivatives","BTCF0:USTF0",1736874916524,0.052054,96106.0,96105.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736874917724,0.054054,96106.0,96105.0,0.067054]
["bitfinex-derivatives","BTCF0:USTF0",1736874917924,0.002,96106.0,96105.0,0.067054]
["bitfinex-derivatives","BTCF0:USTF0",1736874918331,6.88e-05,96143.0,96105.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1736874918531,6.88e-05,96143.0,96134.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1736874919027,0.33175434,96141.0,96134.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1736874919424,0.27971934,96141.0,96134.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1736874919626,0.0521028,96143.0,96142.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736874919824,0.0521028,96143.0,96142.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1736874920528,0.0521028,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874921529,0.0531028,96143.0,96142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874922728,0.0541028,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874922937,0.052044,96125.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874923121,0.0538,96124.0,96105.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1736874923324,0.052052,96112.0,96111.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736874923530,0.052052,96112.0,96111.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1736874923727,0.052052,96112.0,96111.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736874923926,0.11480039,96120.0,96105.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1736874924129,0.11480039,96120.0,96119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736874924130,0.16684639,96120.0,96119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736874924322,0.3608,96120.0,96105.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1736874924527,0.3608,96120.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874924528,0.001,96112.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874924833,0.052056,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874925036,0.043056,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874927329,0.043056,96103.0,96101.0,0.00956261]
["bitfinex-derivatives","BTCF0:USTF0",1736874927330,0.001,96103.0,96101.0,0.00956261]
["bitfinex-derivatives","BTCF0:USTF0",1736874927641,0.052057,96101.0,96097.0,0.05361985]
["bitfinex-derivatives","BTCF0:USTF0",1736874927838,0.052057,96101.0,96097.0,0.41441985]
["bitfinex-derivatives","BTCF0:USTF0",1736874928132,0.002,96103.0,96102.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736874928330,0.001,96103.0,96102.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736874928636,0.054056,96103.0,96102.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736874929135,0.053056,96103.0,96102.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736874930237,0.052057,96101.0,96100.0,0.152057]
["bitfinex-derivatives","BTCF0:USTF0",1736874931640,0.053057,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736874932035,0.054057,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736874933339,0.414857,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736874934635,0.054057,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736874935156,0.0636147,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736874935643,0.3733577,96101.0,96070.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1736874935935,0.052073,96071.0,96070.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1736874936343,0.3608,96075.0,96068.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736874936541,0.052074,96069.0,96068.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736874936739,0.052076,96065.0,96064.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1736874937936,0.001,96071.0,96063.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736874937937,0.052077,96064.0,96063.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736874938744,0.052077,96064.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874938942,0.05208,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874940042,0.06168497,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874940638,0.06268497,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874942744,0.06368497,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874943142,0.06468497,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874946049,0.06368497,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874946851,0.052085,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874947253,0.052088,96043.0,96042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736874947443,0.052091,96037.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874948046,0.052091,96037.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874949548,0.053091,96037.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874949950,0.054091,96037.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874950647,0.053091,96037.0,96036.0,0.0536535]
["bitfinex-derivatives","BTCF0:USTF0",1736874951350,0.052091,96037.0,96036.0,0.0536535]
["bitfinex-derivatives","BTCF0:USTF0",1736874951552,0.053091,96037.0,96036.0,0.0536535]
["bitfinex-derivatives","BTCF0:USTF0",1736874953451,0.053091,96037.0,96036.0,0.0015615]
["bitfinex-derivatives","BTCF0:USTF0",1736874954158,0.052067,96083.0,96068.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736874954347,0.3608,96086.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874954543,0.3608,96077.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874954743,0.052078,96062.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874955151,0.052078,96062.0,96059.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1736874955343,0.052077,96064.0,96062.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736874956352,0.004,96069.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874956546,0.056075,96069.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874956749,0.004,96069.0,96068.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1736874956946,0.052053,96109.0,96071.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736874957251,0.052059,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874957456,0.052059,96097.0,96096.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1736874958057,0.052059,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874958254,0.01079085,96100.0,96090.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736874958559,0.052062,96091.0,96090.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736874958753,0.052065,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874959351,0.052065,96086.0,96085.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1736874960955,0.052065,96086.0,96085.0,0.415865]
["bitfinex-derivatives","BTCF0:USTF0",1736874961156,0.052065,96086.0,96085.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736874961462,0.052065,96086.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874961962,0.052065,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874962162,0.052065,96086.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874962460,0.053065,96086.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874962665,0.053065,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874963458,0.053065,96086.0,96085.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1736874963759,0.052062,96092.0,96091.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736874964757,0.052065,96086.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874965461,0.052065,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874965659,0.053065,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874966159,0.053065,96086.0,96085.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1736874966358,0.001,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874966565,0.001,96086.0,96085.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1736874966959,0.001,96086.0,96085.0,0.42272469]
["bitfinex-derivatives","BTCF0:USTF0",1736874967160,0.001,96086.0,96085.0,0.37065969]
["bitfinex-derivatives","BTCF0:USTF0",1736874967361,0.001,96086.0,96085.0,0.42272469]
["bitfinex-derivatives","BTCF0:USTF0",1736874967866,0.001,96086.0,96085.0,0.42372469]
["bitfinex-derivatives","BTCF0:USTF0",1736874968075,0.053065,96086.0,96085.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736874968363,0.053065,96086.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874969166,0.053065,96086.0,96085.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736874971766,0.053065,96086.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874973065,0.053065,96086.0,96085.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736874973766,0.053065,96086.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874979664,0.0494,96091.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874979665,0.05346134,96106.0,96085.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736874979973,0.052059,96097.0,96096.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736874980566,0.13683343,96105.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874980771,0.13683343,96105.0,96104.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1736874981568,0.00156134,96106.0,96105.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736874983379,0.24796826,96125.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874983577,0.24796826,96125.0,96124.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1736874984372,0.052038,96135.0,96134.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736874985184,0.11480039,96150.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874985482,0.052033,96146.0,96145.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736874985682,0.00156061,96147.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874985683,0.3608,96169.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874985879,0.052023,96163.0,96162.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736874987284,0.056023,96163.0,96162.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736874987477,0.056023,96163.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874987980,0.062023,96163.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736874988486,0.056023,96163.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874988776,0.052028,96154.0,96152.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736874990468,0.052024,96162.0,96159.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1736874990670,0.006,96163.0,96162.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736874990869,0.052021,96167.0,96166.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736874991371,0.0525,96173.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874991578,0.052018,96172.0,96170.0,0.412819]
["bitfinex-derivatives","BTCF0:USTF0",1736874991778,0.0525,96173.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874991977,0.0525,96173.0,96172.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736874993580,0.052018,96172.0,96170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874994373,0.052018,96172.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874995081,0.056018,96172.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874995673,0.062018,96172.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874995875,0.062018,96172.0,96170.0,0.412819]
["bitfinex-derivatives","BTCF0:USTF0",1736874996075,0.01,96172.0,96170.0,0.412819]
["bitfinex-derivatives","BTCF0:USTF0",1736874996279,0.0489,96193.0,96186.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736874996580,0.052006,96195.0,96186.0,0.412811]
["bitfinex-derivatives","BTCF0:USTF0",1736874996785,0.052006,96195.0,96194.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736874997083,0.052006,96195.0,96194.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1736874997880,0.052006,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736874998279,0.059006,96195.0,96194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736874998985,0.059006,96195.0,96194.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1736874999386,0.063006,96195.0,96194.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1736874999783,0.063006,96195.0,96194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875001684,0.063006,96195.0,96194.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1736875001885,0.011,96195.0,96194.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1736875002382,0.36152,96239.0,96206.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736875002582,0.05199,96226.0,96225.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736875002781,0.051987,96231.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875003191,0.0494,96238.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875003489,0.05198,96243.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875003784,0.05353821,96246.0,96245.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736875003984,0.05353821,96246.0,96245.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1736875004492,0.05353821,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875005789,0.05353821,96246.0,96245.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1736875006181,0.05353821,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875006381,0.05853821,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875006890,0.05853821,96246.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875007092,0.005,96246.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875007281,0.00999043,96254.0,96253.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736875007481,0.051968,96266.0,96265.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736875007678,0.00155869,96276.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875007885,0.00155869,96276.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875008089,0.05352069,96276.0,96275.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736875008283,0.05352069,96276.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875008885,0.00155869,96276.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875009085,0.051968,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875009489,0.3608,96267.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875009698,0.051975,96252.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875009994,0.051976,96251.0,96250.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736875010383,0.11480039,96260.0,96245.0,0.01155176]
["bitfinex-derivatives","BTCF0:USTF0",1736875010590,0.051978,96246.0,96245.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1736875013283,0.051972,96258.0,96257.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736875013486,0.0471,96265.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875013686,0.099068,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875013898,0.099068,96265.0,96264.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1736875014282,0.099068,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875014891,0.051973,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875016290,0.051977,96250.0,96249.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736875016494,0.051977,96250.0,96249.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1736875016689,0.051977,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875016890,0.051977,96250.0,96249.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1736875017086,0.001,96255.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875017297,0.001,96255.0,96254.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736875017298,0.052974,96255.0,96254.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736875018194,0.052976,96250.0,96249.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1736875018802,0.051978,96246.0,96245.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1736875019889,0.051981,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875020095,0.051989,96229.0,96228.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736875020294,0.051989,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875020494,0.051989,96227.0,96226.0,0.412789]
["bitfinex-derivatives","BTCF0:USTF0",1736875020997,0.1712237,96240.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875021197,0.051993,96221.0,96220.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736875021596,0.3608,96234.0,96225.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736875021597,0.051989,96226.0,96225.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736875021899,0.051987,96232.0,96231.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736875022604,0.051987,96232.0,96231.0,0.05185887]
["bitfinex-derivatives","BTCF0:USTF0",1736875023107,0.051992,96221.0,96220.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1736875024099,0.051992,96221.0,96220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736875024297,0.1712237,96230.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875024298,0.051988,96229.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875024492,0.051993,96219.0,96218.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736875024805,0.01101281,96229.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875025006,0.051993,96218.0,96217.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1736875025220,0.3608,96234.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875025397,0.3608,96234.0,96225.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736875025398,0.05199,96226.0,96225.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736875027201,0.0461,96241.0,96235.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736875027202,0.051983,96238.0,96235.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736875027394,0.051984,96236.0,96235.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736875028303,0.051981,96241.0,96240.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736875028899,0.051981,96241.0,96240.0,1.551982]
["bitfinex-derivatives","BTCF0:USTF0",1736875029103,0.051981,96241.0,96240.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736875031304,0.051976,96251.0,96250.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736875032506,0.051973,96257.0,96256.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736875035206,0.053973,96257.0,96256.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736875036807,0.002,96257.0,96256.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736875037410,0.053972,96257.0,96256.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736875038003,0.051975,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875039207,0.052975,96253.0,96252.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1736875039914,0.001,96253.0,96252.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1736875045005,0.051966,96270.0,96252.0,1.912775]
["bitfinex-derivatives","BTCF0:USTF0",1736875045216,0.051966,96270.0,96269.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736875045510,0.0475,96276.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875045809,0.051963,96275.0,96274.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736875047305,0.051963,96275.0,96274.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736875048016,0.051963,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875048322,0.051972,96263.0,96262.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736875050720,0.054972,96263.0,96262.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736875051826,0.11520615,96263.0,96262.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736875052829,0.06323415,96263.0,96262.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736875053012,0.11520315,96263.0,96262.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736875053217,0.06323415,96263.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875053423,0.09957,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875054128,0.15980415,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875054321,0.15643415,96262.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875054627,0.051974,96254.0,96253.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1736875055231,0.051973,96259.0,96258.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736875055528,0.051974,96254.0,96253.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1736875056023,0.052974,96254.0,96253.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1736875056524,0.11320815,96254.0,96253.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1736875056827,0.11320815,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875057426,0.11320815,96254.0,96253.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1736875057922,0.052974,96254.0,96253.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1736875060625,0.052974,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875062517,0.05938225,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875063627,0.052974,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875064819,0.18958713,96254.0,96253.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1736875065527,0.13761313,96254.0,96253.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1736875066130,0.13761313,96254.0,96253.0,1.912775]
["bitfinex-derivatives","BTCF0:USTF0",1736875067030,0.06124203,96254.0,96253.0,1.912775]
["bitfinex-derivatives","BTCF0:USTF0",1736875067735,0.001,96254.0,96253.0,1.91895841]
["bitfinex-derivatives","BTCF0:USTF0",1736875068724,0.06124203,96254.0,96253.0,1.91895841]
["bitfinex-derivatives","BTCF0:USTF0",1736875068929,0.11321603,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875069135,0.06124203,96254.0,96233.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1736875069435,0.051983,96237.0,96223.0,0.18615501]
["bitfinex-derivatives","BTCF0:USTF0",1736875069631,0.05199,96224.0,96223.0,0.18615501]
["bitfinex-derivatives","BTCF0:USTF0",1736875069826,0.1451,96236.0,96223.0,0.54695501]
["bitfinex-derivatives","BTCF0:USTF0",1736875069827,0.0495,96236.0,96223.0,0.54695501]
["bitfinex-derivatives","BTCF0:USTF0",1736875070032,0.051976,96252.0,96235.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1736875070333,0.051976,96252.0,96251.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736875070533,0.051976,96252.0,96251.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1736875071131,0.11221803,96252.0,96251.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1736875072033,0.11221803,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875072231,0.18958846,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875072426,0.18958846,96252.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875072627,0.051981,96245.0,96244.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1736875073024,0.051981,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875073230,0.051983,96240.0,96239.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736875073430,0.051985,96233.0,96230.0,0.00635126]
["bitfinex-derivatives","BTCF0:USTF0",1736875073734,0.051986,96232.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875073931,0.099886,96232.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875074731,0.099886,96232.0,96227.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1736875074942,0.099886,96232.0,96231.0,0.00455868]
["bitfinex-derivatives","BTCF0:USTF0",1736875075536,0.099886,96232.0,96231.0,0.00155868]
["bitfinex-derivatives","BTCF0:USTF0",1736875075743,0.099886,96232.0,96231.0,0.00355868]
["bitfinex-derivatives","BTCF0:USTF0",1736875076536,0.099886,96232.0,96231.0,0.00955868]
["bitfinex-derivatives","BTCF0:USTF0",1736875076937,0.148286,96232.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875077146,0.148286,96232.0,96200.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1736875077147,0.051995,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875078037,0.051995,96216.0,96215.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1736875078237,0.051995,96216.0,96215.0,0.419795]
["bitfinex-derivatives","BTCF0:USTF0",1736875078838,0.051995,96216.0,96215.0,0.060995]
["bitfinex-derivatives","BTCF0:USTF0",1736875079944,0.051995,96216.0,96215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736875080343,0.051995,96216.0,96203.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736875080344,0.051999,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875081246,0.051999,96207.0,96206.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736875081432,0.051999,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875081847,0.051999,96207.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875081848,0.052002,96203.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875082145,0.052002,96203.0,96167.0,0.49835651]
["bitfinex-derivatives","BTCF0:USTF0",1736875082146,0.3618,96203.0,96178.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736875082334,0.3618,96203.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875082335,0.11414121,96188.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875082647,0.052015,96179.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875082846,0.11414121,96190.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875083052,0.05356385,96199.0,96197.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736875084341,0.052007,96193.0,96191.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736875084534,0.05356385,96199.0,96197.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736875084741,0.05356385,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875085045,0.00155985,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875085263,0.11414121,96210.0,96209.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736875085439,0.051997,96212.0,96210.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736875086836,0.051997,96212.0,96211.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736875087043,0.052997,96212.0,96211.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736875087443,0.051997,96212.0,96211.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736875087744,0.054997,96212.0,96211.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736875088045,0.051998,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875088234,0.051998,96210.0,96209.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1736875089446,0.048,96221.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875089648,0.05199,96224.0,96223.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736875089846,0.20464121,96230.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875090050,0.11414121,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875090349,0.051987,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875093047,0.051989,96227.0,96226.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736875093347,0.051989,96227.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875093348,0.051992,96220.0,96219.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1736875094350,0.051992,96220.0,96219.0,0.415793]
["bitfinex-derivatives","BTCF0:USTF0",1736875094557,0.051992,96220.0,96219.0,0.416793]
["bitfinex-derivatives","BTCF0:USTF0",1736875094741,0.051992,96220.0,96219.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736875095556,0.051992,96220.0,96219.0,0.416793]
["bitfinex-derivatives","BTCF0:USTF0",1736875095946,0.051992,96220.0,96219.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736875096141,0.051992,96220.0,96219.0,0.416793]
["bitfinex-derivatives","BTCF0:USTF0",1736875096556,0.051992,96220.0,96219.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736875096756,0.051992,96220.0,96219.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736875097150,0.051992,96220.0,96219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875097351,0.051992,96220.0,96219.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736875097753,0.051992,96220.0,96219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875098048,0.051992,96220.0,96219.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736875099346,0.051992,96220.0,96219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875099950,0.051992,96220.0,96219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875100154,0.051992,96220.0,96219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875100857,0.051989,96228.0,96227.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736875101046,0.051985,96234.0,96230.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736875101246,0.00060001,96238.0,96237.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736875101446,0.051977,96249.0,96238.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736875101661,0.051978,96248.0,96246.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736875101858,0.05353708,96247.0,96246.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736875102650,0.00155908,96247.0,96246.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736875102854,0.3608,96278.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875103155,0.3608,96278.0,96237.0,0.48214848]
["bitfinex-derivatives","BTCF0:USTF0",1736875103156,0.051963,96276.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875103359,0.051959,96282.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875103564,0.24865824,96287.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875103862,0.051957,96287.0,96286.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736875104655,0.051953,96293.0,96292.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736875105259,0.051951,96297.0,96296.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736875105955,0.1092851,96300.0,96290.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1736875106156,0.051954,96292.0,96290.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1736875107364,0.051954,96292.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875107552,0.051954,96292.0,96290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875107553,0.057954,96292.0,96290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875108060,0.060954,96292.0,96290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875112359,0.060954,96292.0,96290.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1736875112766,0.060954,96292.0,96290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875112954,0.060954,96292.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875113161,0.001,96291.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875113362,0.05196,96280.0,96279.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736875114372,0.11514121,96291.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875114373,0.051957,96286.0,96285.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736875115963,0.055957,96286.0,96285.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736875117174,0.057957,96286.0,96285.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736875118466,0.006,96286.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875118768,0.051961,96278.0,96277.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736875119472,0.051958,96284.0,96283.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736875122277,0.052958,96284.0,96283.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736875122479,0.055958,96284.0,96283.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736875125979,0.051961,96279.0,96278.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736875127070,0.052961,96279.0,96278.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736875128377,0.051955,96289.0,96283.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736875128679,0.051953,96294.0,96293.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736875130366,0.059953,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875130572,0.421753,96294.0,96273.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736875130771,0.051961,96278.0,96273.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736875130981,0.051961,96278.0,96274.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736875131276,0.051961,96278.0,96272.0,0.18615501]
["bitfinex-derivatives","BTCF0:USTF0",1736875131486,0.051966,96268.0,96267.0,0.18615501]
["bitfinex-derivatives","BTCF0:USTF0",1736875132879,0.051968,96266.0,96265.0,0.36235814]
["bitfinex-derivatives","BTCF0:USTF0",1736875134470,0.051968,96266.0,96265.0,0.00155814]
["bitfinex-derivatives","BTCF0:USTF0",1736875135278,0.051968,96266.0,96265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736875135772,0.051968,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875136174,0.413768,96266.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736875136382,0.051977,96249.0,96248.0,0.18615501]
["bitfinex-derivatives","BTCF0:USTF0",1736875136687,0.051977,96249.0,96248.0,0.11325501]
["bitfinex-derivatives","BTCF0:USTF0",1736875136873,0.05198,96243.0,96242.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1736875137181,0.05298,96243.0,96242.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1736875137579,0.05298,96243.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875137580,0.051984,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875137978,0.052984,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875138780,0.052984,96236.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875139186,0.052984,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875139381,0.052984,96236.0,96235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875140183,0.052984,96236.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875141382,0.001,96236.0,96215.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736875141584,0.051991,96223.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875142178,0.051991,96223.0,96218.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736875142589,0.051991,96223.0,96222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736875142882,0.052991,96223.0,96222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736875143082,0.052991,96223.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875143083,0.052002,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875143488,0.052002,96202.0,96200.0,0.36235926]
["bitfinex-derivatives","BTCF0:USTF0",1736875143883,0.052002,96202.0,96200.0,0.00155926]
["bitfinex-derivatives","BTCF0:USTF0",1736875144388,0.052008,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875144882,0.053008,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875145282,0.05201,96187.0,96186.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736875146885,0.05201,96187.0,96172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736875146886,0.002,96187.0,96172.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736875147081,0.052014,96180.0,96178.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736875147277,0.052016,96177.0,96174.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736875147488,0.052016,96177.0,96175.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736875148078,0.052019,96172.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875148287,0.052019,96172.0,96170.0,0.412819]
["bitfinex-derivatives","BTCF0:USTF0",1736875148792,0.052019,96172.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875148993,0.052019,96172.0,96170.0,0.412819]
["bitfinex-derivatives","BTCF0:USTF0",1736875149589,0.053019,96172.0,96170.0,0.417819]
["bitfinex-derivatives","BTCF0:USTF0",1736875149787,0.054019,96172.0,96170.0,0.426819]
["bitfinex-derivatives","BTCF0:USTF0",1736875149989,0.002,96172.0,96170.0,0.426819]
["bitfinex-derivatives","BTCF0:USTF0",1736875151489,0.001,96172.0,96170.0,0.424819]
["bitfinex-derivatives","BTCF0:USTF0",1736875151682,0.002,96172.0,96170.0,0.424819]
["bitfinex-derivatives","BTCF0:USTF0",1736875152193,0.052016,96177.0,96175.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736875153289,0.052019,96172.0,96170.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736875153494,0.052019,96172.0,96171.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736875155294,0.052015,96178.0,96177.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736875155491,0.001,96185.0,96171.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736875155692,0.052009,96190.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875155890,0.05201,96189.0,96188.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1736875156987,0.052006,96195.0,96194.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736875157393,0.001,96189.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875157598,0.001,96189.0,96188.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736875157599,0.053009,96189.0,96188.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736875158395,0.057009,96189.0,96188.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736875158794,0.053009,96189.0,96188.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736875159593,0.052012,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875159795,0.052013,96182.0,96181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736875159994,0.052023,96164.0,96163.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736875160598,0.052023,96163.0,96160.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736875161695,0.052023,96163.0,96160.0,0.096424]
["bitfinex-derivatives","BTCF0:USTF0",1736875162294,0.053023,96163.0,96162.0,0.01055987]
["bitfinex-derivatives","BTCF0:USTF0",1736875163296,0.052023,96163.0,96162.0,0.00155987]
["bitfinex-derivatives","BTCF0:USTF0",1736875163501,0.053023,96163.0,96162.0,0.01055987]
["bitfinex-derivatives","BTCF0:USTF0",1736875164302,0.053023,96163.0,96162.0,0.06258387]
["bitfinex-derivatives","BTCF0:USTF0",1736875164497,0.053023,96163.0,96162.0,0.01055987]
["bitfinex-derivatives","BTCF0:USTF0",1736875164699,0.053023,96163.0,96147.0,0.096032]
["bitfinex-derivatives","BTCF0:USTF0",1736875164700,0.002,96163.0,96147.0,0.096032]
["bitfinex-derivatives","BTCF0:USTF0",1736875164901,0.052029,96152.0,96143.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736875165195,0.052029,96152.0,96138.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1736875165196,0.052036,96139.0,96138.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1736875166803,0.052036,96139.0,96138.0,0.462837]
["bitfinex-derivatives","BTCF0:USTF0",1736875166804,0.001,96139.0,96138.0,0.462837]
["bitfinex-derivatives","BTCF0:USTF0",1736875167993,0.002,96139.0,96138.0,0.47568632]
["bitfinex-derivatives","BTCF0:USTF0",1736875168607,0.11414121,96170.0,96138.0,0.47568632]
["bitfinex-derivatives","BTCF0:USTF0",1736875168903,0.052026,96159.0,96158.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736875169201,0.052022,96166.0,96150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736875169499,0.05203,96150.0,96149.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1736875171002,0.05203,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875171799,0.052031,96148.0,96147.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736875172303,0.052036,96143.0,96142.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736875172509,0.052036,96139.0,96138.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1736875174003,0.052036,96139.0,96138.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1736875174204,0.053036,96139.0,96138.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1736875174414,0.06167329,96139.0,96138.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736875174614,0.052039,96133.0,96132.0,0.00156035]
["bitfinex-derivatives","BTCF0:USTF0",1736875174903,0.053039,96133.0,96132.0,0.00156035]
["bitfinex-derivatives","BTCF0:USTF0",1736875176025,0.053039,96133.0,96132.0,0.00656035]
["bitfinex-derivatives","BTCF0:USTF0",1736875176026,0.054039,96133.0,96132.0,0.00656035]
["bitfinex-derivatives","BTCF0:USTF0",1736875176899,0.002,96133.0,96122.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736875177101,0.11414121,96132.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875177609,0.001,96131.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875177811,0.052045,96122.0,96121.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1736875178901,0.052045,96122.0,96121.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736875179302,0.053045,96122.0,96121.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1736875179505,0.054045,96122.0,96121.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736875179704,0.002,96122.0,96121.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736875180311,0.002,96122.0,96121.0,1.913845]
["bitfinex-derivatives","BTCF0:USTF0",1736875180910,0.052031,96148.0,96141.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736875181111,0.052031,96148.0,96141.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1736875181307,0.11414121,96150.0,96141.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1736875181519,0.052032,96147.0,96141.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1736875181816,0.052032,96146.0,96141.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1736875183208,0.05203,96151.0,96141.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1736875183409,0.16617121,96151.0,96142.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736875183614,0.16617121,96151.0,96150.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1736875184212,0.05203,96151.0,96150.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1736875185408,0.052035,96142.0,96141.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736875185615,0.052035,96142.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736875185807,0.052035,96142.0,96141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875186001,0.052042,96132.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875186202,0.052035,96142.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875186203,0.052042,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875186408,0.052042,96129.0,96128.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1736875187406,0.3608,96148.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875187710,0.11414121,96150.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875187916,0.052031,96148.0,96147.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736875188211,0.052031,96148.0,96147.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1736875189404,0.001,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875189711,0.053031,96148.0,96147.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1736875189909,0.053031,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875189910,0.054031,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875190334,0.052036,96140.0,96139.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1736875191115,0.002,96148.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875191417,0.052041,96130.0,96129.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1736875192612,0.053041,96130.0,96129.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736875193415,0.053041,96130.0,96129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875193615,0.06183716,96130.0,96129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875194311,0.053041,96130.0,96129.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736875196617,0.053041,96130.0,96129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875197831,0.053041,96130.0,96129.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736875198215,0.0655751,96130.0,96129.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736875199617,0.001,96130.0,96129.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736875199822,0.053041,96130.0,96129.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736875200220,0.053041,96130.0,96129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875201121,0.053041,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875201811,0.053041,96130.0,96129.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736875202021,0.053041,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875202919,0.001,96130.0,96129.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736875203321,0.053041,96130.0,96129.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736875204919,0.053041,96130.0,96129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875205726,0.053041,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875206729,0.053041,96130.0,96129.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736875206930,0.001,96130.0,96129.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736875207521,0.053041,96130.0,96129.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736875209025,0.001,96130.0,96129.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736875210433,0.053041,96130.0,96129.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736875212134,0.053041,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875213021,0.11791127,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875213430,0.12644077,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875214427,0.052045,96122.0,96109.0,0.36236048]
["bitfinex-derivatives","BTCF0:USTF0",1736875214733,0.052052,96111.0,96110.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736875214932,0.052052,96110.0,96109.0,0.41441248]
["bitfinex-derivatives","BTCF0:USTF0",1736875216335,0.052052,96110.0,96109.0,0.00156048]
["bitfinex-derivatives","BTCF0:USTF0",1736875216634,0.052056,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875216835,0.052056,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736875216836,0.052057,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736875217039,0.052057,96101.0,96096.0,0.24833572]
["bitfinex-derivatives","BTCF0:USTF0",1736875217040,0.0466,96102.0,96096.0,0.24833572]
["bitfinex-derivatives","BTCF0:USTF0",1736875217231,0.052059,96097.0,96096.0,0.24833572]
["bitfinex-derivatives","BTCF0:USTF0",1736875217629,0.053059,96097.0,96096.0,0.24833572]
["bitfinex-derivatives","BTCF0:USTF0",1736875217830,0.053059,96097.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875218041,0.052062,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875219942,0.053062,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875220355,0.054062,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875220546,0.052069,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875221239,0.052069,96078.0,96077.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1736875221633,0.052069,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875222244,0.22901642,96090.0,96069.0,0.36965243]
["bitfinex-derivatives","BTCF0:USTF0",1736875222446,0.11450821,96080.0,96073.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736875222848,0.052071,96074.0,96073.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736875224047,0.052063,96090.0,96089.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736875224344,0.3608,96104.0,96094.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736875224345,0.052061,96095.0,96094.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736875225040,0.36144,96104.0,96094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736875225244,0.052054,96106.0,96105.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736875225549,0.052054,96106.0,96105.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1736875226146,0.05205,96113.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875226448,0.052051,96112.0,96111.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736875226741,0.052048,96118.0,96117.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736875227054,0.00156125,96121.0,96120.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736875228134,0.06260725,96121.0,96120.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736875228838,0.052048,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875229847,0.052048,96118.0,96117.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1736875230243,0.052048,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875230558,0.052058,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875231043,0.052058,96098.0,96097.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1736875231249,0.052058,96098.0,96097.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736875232043,0.11450821,96107.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875232044,0.052056,96103.0,96102.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736875232445,0.052056,96103.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875232446,0.052059,96098.0,96097.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736875232640,0.4046,96109.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875233042,0.052059,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736875233237,0.4046,96109.0,96104.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736875233238,0.052055,96105.0,96104.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736875233442,0.052055,96105.0,96104.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1736875234247,0.0646985,96108.0,96104.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1736875234248,0.0646985,96108.0,96107.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736875234447,0.052048,96118.0,96117.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736875235951,0.052053,96110.0,96109.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736875236139,0.052055,96105.0,96104.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1736875237048,0.052051,96113.0,96112.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736875237842,0.003,96118.0,96107.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736875237843,0.052054,96108.0,96107.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736875238447,0.052055,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875238956,0.052062,96094.0,96093.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736875239451,0.052057,96102.0,96101.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736875239642,0.052057,96102.0,96101.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1736875240046,0.052057,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875240559,0.052061,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875240947,0.001,96094.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875241258,0.412862,96092.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875241554,0.05207,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875242880,0.05307,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875243248,0.05407,96077.0,96076.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1736875243451,0.05407,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875243656,0.05407,96077.0,96076.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1736875244557,0.05407,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875245451,0.05407,96077.0,96076.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1736875245655,0.052067,96082.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875245851,0.052067,96082.0,96081.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736875246255,0.05207,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875246456,0.05307,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875246854,0.05207,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875247460,0.05207,96077.0,96076.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1736875248861,0.05307,96077.0,96076.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1736875249663,0.05207,96077.0,96076.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1736875249865,0.05307,96077.0,96076.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1736875250555,0.05307,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875252264,0.05307,96077.0,96076.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1736875252457,0.05207,96077.0,96076.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1736875252665,0.0444,96084.0,96083.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736875253061,0.05206,96098.0,96097.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736875253365,0.3608,96116.0,96091.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736875253366,0.052062,96092.0,96091.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736875254358,0.052062,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875254561,0.052059,96098.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875254865,0.052064,96087.0,96086.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736875255164,0.05207,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875259468,0.0613959,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875260563,0.0613959,96077.0,96076.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1736875260564,0.05207,96077.0,96076.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1736875261168,0.05207,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875261559,0.052075,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875262756,0.052075,96067.0,96056.0,0.36236139]
["bitfinex-derivatives","BTCF0:USTF0",1736875262956,0.052076,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875264062,0.052076,96065.0,96056.0,0.36236139]
["bitfinex-derivatives","BTCF0:USTF0",1736875264367,0.052091,96037.0,96036.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736875264567,0.052094,96033.0,96032.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736875264963,0.052094,96032.0,96031.0,0.18620021]
["bitfinex-derivatives","BTCF0:USTF0",1736875265265,0.412894,96032.0,96031.0,0.18620021]
["bitfinex-derivatives","BTCF0:USTF0",1736875265461,0.412894,96032.0,96027.0,0.24833572]
["bitfinex-derivatives","BTCF0:USTF0",1736875265673,0.05211,96003.0,96001.0,0.19567249]
["bitfinex-derivatives","BTCF0:USTF0",1736875265871,0.05211,96003.0,96001.0,0.18631857]
["bitfinex-derivatives","BTCF0:USTF0",1736875266371,0.001,96002.0,96001.0,0.18631857]
["bitfinex-derivatives","BTCF0:USTF0",1736875266675,0.052113,95997.0,95996.0,0.24842477]
["bitfinex-derivatives","BTCF0:USTF0",1736875267063,0.052113,95997.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875267064,0.052118,95988.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875267971,0.001,95987.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875268165,0.052124,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875269478,0.001,95977.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875269675,0.05213,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875269967,0.17220553,95975.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875269968,0.052134,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875270672,0.17220553,95967.0,95945.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736875270875,0.052141,95946.0,95943.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1736875271067,0.052141,95946.0,95944.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736875271267,0.052138,95952.0,95947.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736875271566,0.052138,95952.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875271567,0.17220553,95955.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875271765,0.17220553,95955.0,95952.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736875271967,0.17220553,95955.0,95945.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1736875272169,0.001,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875272372,0.001,95946.0,95943.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1736875272677,0.052142,95945.0,95943.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1736875272895,0.3608,95944.0,95943.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1736875273078,0.052152,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875273377,0.052149,95932.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875273573,0.052149,95932.0,95924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736875273776,0.052146,95937.0,95930.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736875273968,0.052146,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875274988,0.053146,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875275370,0.052146,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875275676,0.052149,95931.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875275874,0.052149,95931.0,95927.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736875276371,0.001,95937.0,95930.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736875276575,0.001,95937.0,95924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736875276576,0.001,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875277177,0.001,95937.0,95936.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736875277674,0.052146,95938.0,95936.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736875278477,0.052146,95938.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875280181,0.052141,95946.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875280372,0.052141,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875280583,0.052145,95939.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875280771,0.17220553,95946.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875281083,0.052146,95938.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875282574,0.052146,95938.0,95936.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1736875282773,0.17220553,95946.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875282973,0.052138,95952.0,95951.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736875283175,0.05214,95948.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875283371,0.052137,95954.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875283576,0.052139,95949.0,95945.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1736875283791,0.3608,95947.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875284074,0.052152,95925.0,95923.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736875284478,0.052152,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875285485,0.052152,95925.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875285486,0.001,95925.0,95919.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736875285779,0.052155,95920.0,95919.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736875286870,0.052158,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875288077,0.052158,95915.0,95914.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1736875288269,0.053158,95915.0,95914.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1736875288470,0.053158,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875289081,0.054158,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875289580,0.05216,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875289785,0.05216,95911.0,95910.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1736875290278,0.11497818,95924.0,95914.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736875290474,0.052157,95916.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875290671,0.05216,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875291372,0.052163,95905.0,95897.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736875291776,0.052163,95905.0,95893.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1736875291974,0.052163,95905.0,95894.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736875292582,0.052163,95905.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875292883,0.052163,95905.0,95904.0,0.05372796]
["bitfinex-derivatives","BTCF0:USTF0",1736875293678,0.052161,95910.0,95909.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736875294278,0.00068,95927.0,95909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736875294578,0.092,95954.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875294782,0.05214,95947.0,95946.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736875295284,0.052143,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875295474,0.17236134,95951.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875295670,0.052142,95944.0,95943.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736875296674,0.3608,95947.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875296877,0.052151,95927.0,95926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736875297071,0.052154,95922.0,95921.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1736875297980,0.0467,95938.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875298172,0.052148,95935.0,95934.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736875298376,0.052143,95943.0,95942.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736875298571,0.052148,95937.0,95936.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736875298879,0.052148,95932.0,95931.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1736875299080,0.17236134,95941.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875299277,0.052148,95937.0,95936.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736875299678,0.052148,95937.0,95936.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736875299881,0.052148,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875300383,0.052148,95937.0,95936.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736875300583,0.052148,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875300776,0.052148,95937.0,95936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736875300975,0.413948,95937.0,95936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736875301485,0.413946,95937.0,95936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736875302482,0.42358951,95937.0,95936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736875302683,0.052155,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875302984,0.05216,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875303287,0.052163,95905.0,95901.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736875303478,0.052163,95905.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875303677,0.052163,95905.0,95896.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736875303880,0.052163,95905.0,95892.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736875304186,0.052165,95901.0,95894.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736875304381,0.052165,95901.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875305690,0.052165,95901.0,95895.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736875305984,0.413965,95901.0,95881.0,0.37046636]
["bitfinex-derivatives","BTCF0:USTF0",1736875306286,0.052171,95892.0,95891.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736875306689,0.3608,95909.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875307189,0.052168,95897.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875307580,0.052165,95903.0,95902.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736875307980,0.052159,95912.0,95911.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736875308178,0.052158,95914.0,95912.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736875308384,0.052158,95914.0,95913.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736875308889,0.052155,95920.0,95919.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736875309282,0.05371634,95925.0,95924.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736875309684,0.00156434,95925.0,95924.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736875310882,0.00856434,95925.0,95924.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736875311184,0.052143,95943.0,95940.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736875311385,0.052139,95949.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875311687,0.17236134,95950.0,95941.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736875311886,0.052148,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875313083,0.17236134,95942.0,95939.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736875313084,0.052143,95942.0,95939.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736875313289,0.052144,95940.0,95938.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736875314885,0.052144,95940.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875316890,0.3608,95946.0,95937.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736875317088,0.3608,95946.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875317284,0.001,95945.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875317489,0.001,95945.0,95940.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736875317690,0.052144,95940.0,95934.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736875317898,0.052144,95940.0,95936.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736875318095,0.052144,95940.0,95939.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736875318782,0.052142,95945.0,95944.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736875318986,0.36140001,95958.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875319187,0.05214,95947.0,95946.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736875319594,0.052143,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875321291,0.052144,95940.0,95939.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736875324291,0.3618,95940.0,95911.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736875324496,0.3618,95940.0,95903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736875324497,0.052163,95905.0,95903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736875324804,0.052163,95905.0,95897.0,0.3122015]
["bitfinex-derivatives","BTCF0:USTF0",1736875324991,0.052167,95898.0,95897.0,0.3122015]
["bitfinex-derivatives","BTCF0:USTF0",1736875325498,0.052171,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875326095,0.052179,95876.0,95875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736875326297,0.052179,95876.0,95875.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736875327497,0.053179,95876.0,95875.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1736875327892,0.052179,95876.0,95875.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736875328099,0.053179,95876.0,95875.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1736875328300,0.054179,95876.0,95875.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1736875329007,0.053179,95876.0,95875.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1736875329203,0.001,95876.0,95875.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1736875329399,0.053179,95876.0,95875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736875329703,0.053179,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875330008,0.053179,95876.0,95875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736875330997,0.053179,95876.0,95875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736875331607,0.052179,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736875331804,0.052187,95862.0,95861.0,0.00156454]
["bitfinex-derivatives","BTCF0:USTF0",1736875332007,0.412987,95862.0,95861.0,0.00156454]
["bitfinex-derivatives","BTCF0:USTF0",1736875333216,0.052181,95873.0,95871.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736875333419,0.412978,95879.0,95878.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736875333718,0.412978,95879.0,95871.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736875333719,0.05218,95875.0,95871.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736875333918,0.3608,95879.0,95876.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736875333919,0.052178,95877.0,95876.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736875334624,0.052179,95875.0,95874.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736875334822,0.052179,95875.0,95874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736875335019,0.052186,95866.0,95865.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736875335222,0.052187,95862.0,95861.0,0.00156454]
["bitfinex-derivatives","BTCF0:USTF0",1736875335519,0.3608,95870.0,95861.0,0.00156454]
["bitfinex-derivatives","BTCF0:USTF0",1736875335724,0.052184,95868.0,95867.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736875336416,0.052187,95862.0,95861.0,0.05375154]
["bitfinex-derivatives","BTCF0:USTF0",1736875338018,0.052187,95862.0,95861.0,0.05675154]
["bitfinex-derivatives","BTCF0:USTF0",1736875338426,0.052187,95862.0,95861.0,0.00456454]
["bitfinex-derivatives","BTCF0:USTF0",1736875338723,0.052184,95867.0,95866.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736875340223,0.052184,95867.0,95866.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736875340422,0.052184,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875343018,0.052184,95867.0,95861.0,0.00156454]
["bitfinex-derivatives","BTCF0:USTF0",1736875343230,0.412987,95862.0,95861.0,0.00156454]
["bitfinex-derivatives","BTCF0:USTF0",1736875343427,0.052184,95867.0,95866.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736875343817,0.053184,95867.0,95866.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736875344625,0.053184,95867.0,95861.0,0.05375154]
["bitfinex-derivatives","BTCF0:USTF0",1736875344626,0.052187,95862.0,95861.0,0.05375154]
["bitfinex-derivatives","BTCF0:USTF0",1736875345131,0.412987,95862.0,95861.0,0.00156454]
["bitfinex-derivatives","BTCF0:USTF0",1736875345331,0.412987,95862.0,95861.0,0.00256454]
["bitfinex-derivatives","BTCF0:USTF0",1736875346228,0.412987,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875346429,0.3608,95862.0,95850.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736875346626,0.052198,95841.0,95840.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736875347020,0.052202,95836.0,95835.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736875348420,0.053202,95836.0,95835.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736875348625,0.053202,95836.0,95798.0,0.24936948]
["bitfinex-derivatives","BTCF0:USTF0",1736875348626,0.053202,95836.0,95824.0,0.00220452]
["bitfinex-derivatives","BTCF0:USTF0",1736875348833,0.53333528,95834.0,95829.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736875349033,0.052205,95830.0,95829.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736875349337,0.052205,95830.0,95824.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1736875349338,0.052207,95825.0,95824.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1736875350327,0.052207,95825.0,95824.0,0.00856452]
["bitfinex-derivatives","BTCF0:USTF0",1736875351535,0.053207,95825.0,95824.0,0.06077152]
["bitfinex-derivatives","BTCF0:USTF0",1736875351830,0.053207,95825.0,95824.0,1.56077152]
["bitfinex-derivatives","BTCF0:USTF0",1736875352034,0.055207,95825.0,95824.0,1.55377152]
["bitfinex-derivatives","BTCF0:USTF0",1736875352237,0.003,95825.0,95824.0,1.55377152]
["bitfinex-derivatives","BTCF0:USTF0",1736875352540,0.001,95825.0,95824.0,1.56378054]
["bitfinex-derivatives","BTCF0:USTF0",1736875352722,0.003,95825.0,95824.0,1.56378054]
["bitfinex-derivatives","BTCF0:USTF0",1736875353724,0.002,95825.0,95824.0,1.57078054]
["bitfinex-derivatives","BTCF0:USTF0",1736875353924,0.054207,95825.0,95824.0,1.56077152]
["bitfinex-derivatives","BTCF0:USTF0",1736875354230,0.054207,95825.0,95824.0,0.06077152]
["bitfinex-derivatives","BTCF0:USTF0",1736875354631,0.053207,95825.0,95824.0,0.00856452]
["bitfinex-derivatives","BTCF0:USTF0",1736875354832,0.053207,95825.0,95824.0,0.06077152]
["bitfinex-derivatives","BTCF0:USTF0",1736875356034,0.001,95825.0,95824.0,0.06077152]
["bitfinex-derivatives","BTCF0:USTF0",1736875356339,0.57227934,95847.0,95834.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736875356725,0.56204,95847.0,95834.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736875356928,0.052201,95837.0,95836.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736875357130,0.052198,95842.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875357330,0.052198,95842.0,95841.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736875357938,0.052835,95847.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736875358133,0.052195,95847.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736875359532,0.0522,95842.0,95841.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736875360243,0.0522,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875360444,0.0522,95837.0,95836.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736875360835,0.056196,95847.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736875361036,0.052196,95847.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736875363143,0.056196,95847.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736875363342,0.057196,95847.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736875364840,0.005,95847.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736875366243,0.004,95847.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736875366433,0.003,95847.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736875366640,0.004,95847.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736875367248,0.056195,95847.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736875374450,0.004,95847.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736875375453,0.052201,95837.0,95832.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736875375656,0.413002,95833.0,95832.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736875376447,0.052207,95825.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875376650,0.052207,95825.0,95823.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736875376959,0.052207,95825.0,95824.0,0.05377152]
["bitfinex-derivatives","BTCF0:USTF0",1736875378653,0.053207,95825.0,95824.0,0.05377152]
["bitfinex-derivatives","BTCF0:USTF0",1736875379758,0.052207,95825.0,95824.0,0.05377152]
["bitfinex-derivatives","BTCF0:USTF0",1736875380062,0.052204,95831.0,95830.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736875380356,0.3608,95833.0,95832.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736875381457,0.413002,95833.0,95832.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736875381857,0.052207,95827.0,95826.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736875382158,0.3608,95833.0,95824.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1736875382458,0.052207,95825.0,95824.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1736875382759,0.413007,95825.0,95824.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1736875382959,0.413007,95825.0,95824.0,0.05377152]
["bitfinex-derivatives","BTCF0:USTF0",1736875384163,0.413007,95825.0,95824.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1736875386759,0.413007,95825.0,95824.0,0.05377152]
["bitfinex-derivatives","BTCF0:USTF0",1736875387150,0.3608,95834.0,95824.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1736875387356,0.3608,95834.0,95833.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736875388763,0.0522,95838.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736875388948,0.41359701,95843.0,95842.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736875389149,0.052197,95843.0,95842.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736875389352,0.052195,95848.0,95847.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736875392151,0.060195,95848.0,95847.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736875392357,0.052196,95844.0,95843.0,6.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736875393166,0.052196,95844.0,95843.0,0.05226523]
["bitfinex-derivatives","BTCF0:USTF0",1736875394067,0.052196,95844.0,95843.0,6.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736875394566,0.052207,95825.0,95820.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736875394756,0.052207,95825.0,95819.0,0.54892693]
["bitfinex-derivatives","BTCF0:USTF0",1736875395362,0.052207,95825.0,95819.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736875395566,0.052207,95825.0,95820.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736875396070,0.052207,95825.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736875396268,0.053207,95825.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736875396470,0.053207,95825.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875396675,0.053207,95825.0,95812.0,0.00987621]
["bitfinex-derivatives","BTCF0:USTF0",1736875396863,0.053207,95825.0,95816.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736875397068,0.053207,95825.0,95812.0,0.00987621]
["bitfinex-derivatives","BTCF0:USTF0",1736875397264,0.053207,95825.0,95819.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736875397862,0.052207,95825.0,95819.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736875398363,0.052207,95825.0,95812.0,0.00987621]
["bitfinex-derivatives","BTCF0:USTF0",1736875398960,0.052207,95825.0,95824.0,0.05377152]
["bitfinex-derivatives","BTCF0:USTF0",1736875399168,0.052207,95825.0,95824.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1736875400765,0.052215,95811.0,95800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736875400969,0.052215,95811.0,95810.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736875401566,0.052213,95816.0,95815.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736875405766,0.05221,95819.0,95811.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736875405972,0.052216,95812.0,95811.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736875406974,0.37066946,95820.0,95806.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736875406975,0.052218,95807.0,95806.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736875407878,0.05222,95801.0,95800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736875408074,0.05222,95801.0,95800.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1736875408873,0.3608,95808.0,95800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736875409073,0.11509735,95810.0,95807.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736875409268,0.052216,95808.0,95807.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736875410478,0.052216,95808.0,95807.0,0.06206728]
["bitfinex-derivatives","BTCF0:USTF0",1736875411088,0.3608,95825.0,95807.0,0.00985028]
["bitfinex-derivatives","BTCF0:USTF0",1736875411280,0.052207,95826.0,95825.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736875411579,0.052209,95822.0,95821.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736875412488,0.47589735,95830.0,95826.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736875412489,0.052206,95827.0,95826.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736875412984,0.052204,95830.0,95829.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736875413679,0.0462,95836.0,95835.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736875413986,0.098401,95836.0,95835.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736875414782,0.0462,95836.0,95835.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736875415082,0.098401,95836.0,95835.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736875415288,0.052209,95823.0,95822.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736875415977,0.052205,95828.0,95827.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736875416279,0.002,95836.0,95834.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736875416481,0.002,95836.0,95835.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1736875417687,0.001,95836.0,95835.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1736875417887,0.0422,95849.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875418184,0.05376182,95846.0,95845.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736875419183,0.052201,95836.0,95835.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1736875419487,0.052206,95827.0,95826.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1736875419888,0.052204,95833.0,95832.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736875420776,0.0522,95838.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736875421783,0.052198,95842.0,95841.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736875423688,0.052203,95836.0,95835.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736875423991,0.052198,95842.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875423992,0.052206,95832.0,95831.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736875424691,0.05221,95822.0,95821.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736875425184,0.13685639,95822.0,95821.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736875425993,0.08464639,95822.0,95821.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736875426489,0.18293544,95822.0,95821.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736875427381,0.08464639,95822.0,95821.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736875427578,0.13685439,95822.0,95821.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736875428191,0.052208,95822.0,95821.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736875428395,0.053208,95822.0,95821.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736875428692,0.001,95822.0,95821.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736875429296,0.08564639,95822.0,95821.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736875430489,0.08464639,95822.0,95821.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736875431287,0.08464639,95823.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875431487,0.08464639,95823.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736875432694,0.18291235,95830.0,95829.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736875432885,0.18291235,95830.0,95829.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1736875433887,0.00156582,95846.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875434087,0.00156582,95846.0,95842.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736875435387,0.3658,95843.0,95842.0,0.06242688]
["bitfinex-derivatives","BTCF0:USTF0",1736875435586,0.3678,95843.0,95842.0,0.06242688]
["bitfinex-derivatives","BTCF0:USTF0",1736875435889,0.419997,95843.0,95842.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736875437093,0.052202,95838.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736875437890,0.052204,95833.0,95822.0,0.18905217]
["bitfinex-derivatives","BTCF0:USTF0",1736875438092,0.052208,95826.0,95825.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736875438397,0.052208,95823.0,95822.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1736875438702,0.052208,95823.0,95822.0,0.05377324]
["bitfinex-derivatives","BTCF0:USTF0",1736875439084,0.0856,95825.0,95822.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1736875439290,0.0856,95825.0,95824.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736875440085,0.042,95825.0,95824.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736875440291,0.413004,95830.0,95829.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736875440489,0.3608,95830.0,95829.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736875440990,0.0435,95839.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875441195,0.00156582,95846.0,95838.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736875441888,0.1833111,95842.0,95838.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736875443002,0.1833111,95842.0,95838.0,0.06218185]
["bitfinex-derivatives","BTCF0:USTF0",1736875443197,0.3678,95843.0,95839.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736875443198,0.08482514,95841.0,95839.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736875443501,0.08482514,95841.0,95840.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736875443898,0.08482514,95841.0,95840.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1736875444599,0.09082514,95841.0,95840.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1736875445698,0.006,95841.0,95840.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1736875446595,0.24865824,95858.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736875446798,0.24865824,95858.0,95857.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736875447100,0.24865824,95859.0,95858.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736875447898,0.44846001,95862.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875448102,0.11509735,95860.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875448301,0.412987,95861.0,95848.0,0.37084277]
["bitfinex-derivatives","BTCF0:USTF0",1736875448497,0.008,95859.0,95858.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736875449905,0.052193,95854.0,95853.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736875450895,0.011,95859.0,95858.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736875451292,0.003,95859.0,95858.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736875451489,0.500087,95862.0,95861.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736875451697,0.139287,95862.0,95861.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736875451897,0.500087,95862.0,95861.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736875452492,0.052192,95857.0,95856.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736875452702,0.052194,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875454502,0.057194,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875455908,0.005,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875457216,0.007,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875457612,0.059192,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875458413,0.007,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875463318,0.1900902,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875464317,0.09172292,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875465527,0.007,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875466830,0.09172292,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875470729,0.007,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875471230,0.059192,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875472922,0.057192,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875473123,0.059192,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875473331,0.007,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875477440,0.052195,95847.0,95846.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736875478436,0.052195,95847.0,95835.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736875478437,0.052201,95836.0,95835.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736875478633,0.052199,95840.0,95839.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736875479743,0.23608698,95840.0,95839.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736875480529,0.18388798,95840.0,95839.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736875482045,0.24865824,95847.0,95839.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1736875482244,0.24865824,95847.0,95846.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1736875483345,0.24865824,95853.0,95852.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736875484432,0.24865824,95853.0,95852.0,0.06252613]
["bitfinex-derivatives","BTCF0:USTF0",1736875484841,0.052187,95861.0,95860.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736875486245,0.053187,95861.0,95860.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736875486445,0.056187,95861.0,95860.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736875486647,0.004,95861.0,95860.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736875487043,0.003,95861.0,95860.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736875488346,0.00156523,95866.0,95860.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736875488648,0.00156523,95866.0,95865.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736875490155,0.00256523,95866.0,95865.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736875490850,0.00256523,95866.0,95865.0,0.06253862]
["bitfinex-derivatives","BTCF0:USTF0",1736875491751,0.05218,95875.0,95865.0,0.06253862]
["bitfinex-derivatives","BTCF0:USTF0",1736875491752,0.3608,95882.0,95881.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736875491951,0.412976,95882.0,95881.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736875492356,0.1319,95889.0,95883.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736875493152,0.052173,95888.0,95883.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736875493944,0.1319,95889.0,95883.0,0.06260795]
["bitfinex-derivatives","BTCF0:USTF0",1736875494140,0.03941,95884.0,95883.0,0.06260795]
["bitfinex-derivatives","BTCF0:USTF0",1736875494954,0.11675372,95884.0,95883.0,0.06260795]
["bitfinex-derivatives","BTCF0:USTF0",1736875495354,0.12275372,95884.0,95883.0,0.06260795]
["bitfinex-derivatives","BTCF0:USTF0",1736875497361,0.04541,95884.0,95883.0,0.06260795]
["bitfinex-derivatives","BTCF0:USTF0",1736875500262,0.04341,95884.0,95883.0,0.06260795]
["bitfinex-derivatives","BTCF0:USTF0",1736875501558,0.052178,95878.0,95877.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1736875501750,0.052178,95878.0,95877.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736875501959,0.181675,95883.0,95882.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736875502359,0.1295,95883.0,95882.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736875502556,0.03741,95884.0,95883.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736875502865,0.3608,95908.0,95900.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736875503056,0.0872,95915.0,95914.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736875503866,0.139358,95915.0,95914.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736875504057,0.0872,95915.0,95904.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736875504250,0.11509735,95914.0,95903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736875504451,0.052169,95895.0,95894.0,0.0537331]
["bitfinex-derivatives","BTCF0:USTF0",1736875504659,0.412969,95895.0,95894.0,0.0015641]
["bitfinex-derivatives","BTCF0:USTF0",1736875504855,0.412969,95895.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875504856,0.052175,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875505058,0.052175,95884.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875505259,0.052183,95869.0,95868.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736875505975,0.052183,95868.0,95867.0,0.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1736875506169,0.096583,95868.0,95867.0,0.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1736875506579,0.096583,95868.0,95867.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736875507475,0.096583,95868.0,95862.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736875507476,0.052187,95863.0,95862.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736875509282,0.052187,95863.0,95862.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736875509884,0.052187,95863.0,95862.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736875510580,0.052188,95860.0,95859.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1736875511277,0.052188,95860.0,95859.0,0.05375273]
["bitfinex-derivatives","BTCF0:USTF0",1736875511479,0.3608,95861.0,95860.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736875512179,0.3608,95861.0,95859.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1736875512180,0.052188,95860.0,95859.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1736875513476,0.052186,95864.0,95859.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1736875513679,0.36140001,95879.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875513885,0.0437,95882.0,95881.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736875514188,0.0407,95888.0,95882.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736875514487,0.0407,95888.0,95887.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736875514785,0.052165,95902.0,95887.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1736875514980,0.052166,95900.0,95898.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736875515190,0.052166,95900.0,95899.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736875516386,0.061166,95900.0,95899.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736875517187,0.061166,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875517687,0.0844,95906.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875517887,0.17626335,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875518084,0.061166,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875519285,0.066166,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875519684,0.005,95900.0,95895.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736875519884,0.412968,95896.0,95895.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736875521086,0.421968,95896.0,95895.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736875521882,0.061168,95896.0,95895.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736875522282,0.421968,95896.0,95895.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736875522588,0.009,95896.0,95895.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736875523095,0.013,95896.0,95895.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736875525087,0.013,95896.0,95895.0,0.06330721]
["bitfinex-derivatives","BTCF0:USTF0",1736875525286,0.013,95896.0,95895.0,1.56330721]
["bitfinex-derivatives","BTCF0:USTF0",1736875525796,0.052161,95910.0,95909.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736875526196,0.3608,95910.0,95895.0,0.01185921]
["bitfinex-derivatives","BTCF0:USTF0",1736875526396,0.052167,95899.0,95898.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736875527292,0.49089735,95910.0,95893.0,0.0103689]
["bitfinex-derivatives","BTCF0:USTF0",1736875527484,0.052161,95909.0,95908.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736875528691,0.052165,95904.0,95903.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736875529396,0.052166,95899.0,95898.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736875529593,0.052166,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875529893,0.052169,95895.0,95894.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736875530692,0.008,95899.0,95891.0,0.01001248]
["bitfinex-derivatives","BTCF0:USTF0",1736875530902,0.008,95899.0,95898.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736875531202,0.055166,95899.0,95898.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736875531592,0.003,95899.0,95898.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736875531995,0.055166,95899.0,95898.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736875532795,0.01,95899.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875532995,0.05217,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875533303,0.05217,95892.0,95891.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736875534095,0.05217,95892.0,95891.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736875534492,0.003,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875534700,0.06217,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875534909,0.052179,95876.0,95870.0,0.54828693]
["bitfinex-derivatives","BTCF0:USTF0",1736875535205,0.052179,95876.0,95875.0,0.05374433]
["bitfinex-derivatives","BTCF0:USTF0",1736875535792,0.052179,95876.0,95875.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1736875536199,0.053179,95876.0,95875.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1736875536506,0.413979,95876.0,95875.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1736875537105,0.413979,95876.0,95875.0,0.00256433]
["bitfinex-derivatives","BTCF0:USTF0",1736875538303,0.42446397,95876.0,95875.0,0.00256433]
["bitfinex-derivatives","BTCF0:USTF0",1736875538704,0.50139506,95876.0,95875.0,0.00256433]
["bitfinex-derivatives","BTCF0:USTF0",1736875539401,0.43873109,95876.0,95875.0,0.05474933]
["bitfinex-derivatives","BTCF0:USTF0",1736875540094,0.3618,95876.0,95875.0,0.05474933]
["bitfinex-derivatives","BTCF0:USTF0",1736875540696,0.001,95876.0,95875.0,0.05474933]
["bitfinex-derivatives","BTCF0:USTF0",1736875541002,0.001,95876.0,95875.0,0.55474933]
["bitfinex-derivatives","BTCF0:USTF0",1736875542306,0.052181,95882.0,95881.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736875542602,0.052181,95882.0,95875.0,0.50256433]
["bitfinex-derivatives","BTCF0:USTF0",1736875542603,0.11509735,95885.0,95875.0,0.51342126]
["bitfinex-derivatives","BTCF0:USTF0",1736875542804,0.412984,95878.0,95877.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736875543504,0.412984,95878.0,95875.0,0.50320433]
["bitfinex-derivatives","BTCF0:USTF0",1736875543505,0.052184,95876.0,95875.0,0.50320433]
["bitfinex-derivatives","BTCF0:USTF0",1736875543697,0.052184,95876.0,95875.0,0.50156433]
["bitfinex-derivatives","BTCF0:USTF0",1736875544393,0.052184,95876.0,95875.0,0.55374933]
["bitfinex-derivatives","BTCF0:USTF0",1736875544597,0.43846614,95878.0,95877.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736875544797,0.43790613,95878.0,95877.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736875544999,0.003,95882.0,95877.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736875545303,0.003,95882.0,95881.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736875545611,0.3608,95887.0,95886.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736875545905,0.33189234,95897.0,95894.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736875545906,0.27971934,95897.0,95894.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736875546208,0.00156473,95899.0,95898.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736875546802,0.00156473,95899.0,95898.0,1.552172]
["bitfinex-derivatives","BTCF0:USTF0",1736875547003,0.3608,95910.0,95909.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736875547208,0.412966,95910.0,95909.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736875548009,0.3608,95910.0,95909.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736875549008,0.412966,95910.0,95909.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736875549702,0.421966,95910.0,95909.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736875550211,0.421966,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875550402,0.052175,95893.0,95892.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736875550605,0.3608,95893.0,95888.0,0.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1736875550806,0.052177,95889.0,95888.0,0.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1736875551206,0.05218,95884.0,95883.0,0.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1736875551405,0.41298,95884.0,95883.0,0.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1736875552410,0.3608,95884.0,95883.0,0.23966693]
["bitfinex-derivatives","BTCF0:USTF0",1736875552713,0.001,95884.0,95883.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736875553213,0.005,95884.0,95883.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736875553807,0.005,95884.0,95883.0,1.55218]
["bitfinex-derivatives","BTCF0:USTF0",1736875555614,0.24865824,95902.0,95901.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736875555804,0.0434,95909.0,95883.0,1.55218]
["bitfinex-derivatives","BTCF0:USTF0",1736875555805,0.0401,95908.0,95903.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736875556407,0.052168,95907.0,95903.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736875556613,0.43787693,95904.0,95903.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736875556804,0.49004593,95904.0,95903.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736875557005,0.052173,95897.0,95896.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736875557405,0.44747694,95904.0,95888.0,0.37123035]
["bitfinex-derivatives","BTCF0:USTF0",1736875557706,0.44687693,95904.0,95903.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736875557904,0.3698,95904.0,95903.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736875558514,0.3608,95904.0,95903.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736875559101,0.3698,95904.0,95903.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736875559310,0.3738,95904.0,95903.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736875560317,0.45085948,95904.0,95903.0,0.06245683]
["bitfinex-derivatives","BTCF0:USTF0",1736875560814,0.45085948,95904.0,95903.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736875561003,0.50302848,95904.0,95903.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736875561410,0.3738,95904.0,95903.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736875561811,0.425969,95904.0,95903.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736875562118,0.052172,95899.0,95898.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736875563307,0.065172,95899.0,95898.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736875565617,0.065172,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875565911,0.052182,95880.0,95879.0,0.18748693]
["bitfinex-derivatives","BTCF0:USTF0",1736875566211,0.052184,95877.0,95876.0,0.23967093]
["bitfinex-derivatives","BTCF0:USTF0",1736875567218,0.0439,95879.0,95878.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736875568012,0.3608,95890.0,95878.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736875568315,0.4013,95898.0,95897.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736875568316,0.3608,95898.0,95897.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736875568521,0.052168,95907.0,95906.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736875568710,0.052168,95906.0,95905.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736875568911,0.052168,95906.0,95905.0,1.552168]
["bitfinex-derivatives","BTCF0:USTF0",1736875569225,0.052168,95906.0,95905.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736875569411,0.0431,95909.0,95908.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736875569613,0.0431,95909.0,95901.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736875569614,0.05217,95902.0,95901.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736875570312,0.08194667,95906.0,95905.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736875570509,0.08194667,95906.0,95905.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1736875570813,0.009,95907.0,95905.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1736875571006,0.009,95907.0,95906.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736875571427,0.052163,95915.0,95914.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736875572718,0.421963,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875572907,0.44688692,95915.0,95905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875573112,0.052168,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875573315,0.412968,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875573616,0.412968,95906.0,95893.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736875573617,0.052174,95894.0,95893.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736875573812,0.052172,95899.0,95898.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736875574209,0.16724943,95906.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875574414,0.052168,95906.0,95905.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736875574815,0.009,95906.0,95905.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736875575214,0.052166,95909.0,95908.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736875576217,0.07712003,95909.0,95908.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736875576412,0.08312003,95909.0,95908.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736875577014,0.13528603,95909.0,95908.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736875577320,0.006,95909.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875577517,0.006,95909.0,95908.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736875577721,0.015,95909.0,95908.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736875578425,0.067166,95909.0,95908.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736875579116,0.067166,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875579519,0.016,95909.0,95893.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736875579711,0.052173,95896.0,95893.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736875580118,0.052173,95896.0,95895.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1736875581324,0.052173,95896.0,95895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875581920,0.060173,95896.0,95895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875582512,0.063173,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875583116,0.423973,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875584724,0.052181,95882.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875585123,0.3608,95884.0,95876.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736875585430,0.052184,95877.0,95876.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736875586928,0.052182,95881.0,95880.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736875587320,0.052184,95876.0,95875.0,0.552184]
["bitfinex-derivatives","BTCF0:USTF0",1736875587728,0.052184,95876.0,95875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736875588029,0.052184,95876.0,95875.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736875588221,0.00056001,95902.0,95876.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736875588421,0.00056001,95902.0,95901.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1736875588618,0.05273001,95902.0,95901.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1736875588821,0.05273001,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875589023,0.05217,95902.0,95901.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736875589226,0.24865824,95911.0,95901.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1736875589422,0.052165,95911.0,95910.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736875590234,0.3608,95915.0,95902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736875590419,0.1724523,95912.0,95905.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736875590624,0.052168,95907.0,95905.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736875590819,0.052168,95906.0,95905.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736875592034,0.057168,95906.0,95905.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736875592724,0.059168,95906.0,95905.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736875596737,0.13507169,95906.0,95905.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736875597833,0.059168,95906.0,95905.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736875599128,0.007,95906.0,95905.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736875599531,0.3608,95956.0,95906.0,0.11497419]
["bitfinex-derivatives","BTCF0:USTF0",1736875599831,0.094255,95931.0,95926.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1736875600435,0.0421,95931.0,95926.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1736875600941,0.00356425,95927.0,95926.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1736875601130,0.00856425,95927.0,95926.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1736875601726,0.01556425,95927.0,95926.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1736875602131,0.01556425,95927.0,95926.0,0.42529487]
["bitfinex-derivatives","BTCF0:USTF0",1736875602335,0.01056425,95927.0,95926.0,0.42429487]
["bitfinex-derivatives","BTCF0:USTF0",1736875602535,0.00756425,95927.0,95926.0,0.42329487]
["bitfinex-derivatives","BTCF0:USTF0",1736875602943,0.05972025,95927.0,95926.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1736875603934,0.00756425,95927.0,95926.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1736875604533,0.006,95927.0,95926.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1736875604738,0.052149,95941.0,95940.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736875605444,0.052148,95942.0,95939.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736875605648,0.05215,95940.0,95939.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736875605950,0.052154,95933.0,95932.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736875606243,0.052156,95928.0,95927.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736875606547,0.052156,95928.0,95924.0,0.01058945]
["bitfinex-derivatives","BTCF0:USTF0",1736875606548,0.052159,95923.0,95922.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736875606750,0.052156,95928.0,95927.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736875608146,0.057156,95928.0,95927.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736875608442,0.006,95928.0,95927.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736875608649,0.001,95928.0,95927.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736875608849,0.006,95928.0,95927.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736875609553,0.005,95928.0,95927.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736875610750,0.005,95928.0,95927.0,0.06265681]
["bitfinex-derivatives","BTCF0:USTF0",1736875611043,0.002,95928.0,95927.0,0.06265681]
["bitfinex-derivatives","BTCF0:USTF0",1736875611249,0.007,95928.0,95927.0,0.06265681]
["bitfinex-derivatives","BTCF0:USTF0",1736875615250,0.052139,95959.0,95958.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736875615438,0.00064,95962.0,95961.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736875615637,0.0828,95967.0,95961.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736875615847,0.0828,95967.0,95963.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736875616047,0.0828,95967.0,95961.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736875616048,0.0828,95967.0,95966.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736875616247,0.3608,95986.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875616448,0.1262,95985.0,95980.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736875616644,0.052127,95981.0,95980.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736875616848,0.0837,95985.0,95984.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736875617740,0.0837,95985.0,95979.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736875617939,0.0837,95985.0,95981.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736875617940,0.052127,95982.0,95981.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736875618145,0.0837,95985.0,95974.0,0.37100426]
["bitfinex-derivatives","BTCF0:USTF0",1736875618146,0.0977,95985.0,95974.0,0.37100426]
["bitfinex-derivatives","BTCF0:USTF0",1736875618450,0.0977,95985.0,95984.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736875618451,0.014,95985.0,95984.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736875618749,0.008,95985.0,95984.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736875619052,0.013,95985.0,95984.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736875619256,0.005,95985.0,95984.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736875619445,0.008,95985.0,95984.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736875620351,0.003,95985.0,95984.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736875620548,0.009,95985.0,95984.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736875620743,0.006,95985.0,95984.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736875620946,0.066125,95985.0,95984.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736875621145,0.066125,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875621746,0.014,95985.0,95984.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736875623252,0.0403,96006.0,95991.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736875623454,0.0403,96006.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875623753,0.0403,96006.0,95999.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1736875624952,0.3608,96007.0,95999.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1736875625152,0.3608,96007.0,95999.0,0.415917]
["bitfinex-derivatives","BTCF0:USTF0",1736875625354,0.052109,96015.0,95999.0,0.415917]
["bitfinex-derivatives","BTCF0:USTF0",1736875625562,0.3608,96017.0,96004.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736875625954,0.0403,96018.0,96004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736875626155,0.0403,96018.0,96016.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736875626454,0.0403,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875627253,0.0403,96018.0,96009.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875627254,0.052108,96017.0,96009.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875627448,0.0403,96018.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875627449,0.052111,96010.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875627654,0.0403,96018.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875627852,0.052108,96016.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875628051,0.0403,96018.0,96016.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736875628556,0.0403,96018.0,96016.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1736875628756,0.0411,96029.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875628955,0.0832,96034.0,96030.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736875629267,0.135298,96034.0,96030.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736875630250,0.0832,96034.0,96032.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736875630451,0.0832,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875630752,0.0409,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875631157,0.001,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875631556,0.008,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875632060,0.01013959,96049.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875632263,0.01013959,96049.0,96033.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1736875632264,0.003,96034.0,96033.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1736875632656,0.003,96034.0,96033.0,1.912899]
["bitfinex-derivatives","BTCF0:USTF0",1736875633461,0.003,96034.0,96033.0,1.552099]
["bitfinex-derivatives","BTCF0:USTF0",1736875633958,0.002,96034.0,96033.0,1.552099]
["bitfinex-derivatives","BTCF0:USTF0",1736875634357,0.052092,96046.0,96039.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736875634565,0.001,96049.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875634856,0.052094,96042.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875635062,0.0418,96041.0,96037.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736875635454,0.0425,96040.0,96037.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736875636353,0.0425,96040.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875636661,0.0192991,96041.0,96032.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736875637051,0.052097,96036.0,96034.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736875637254,0.0192991,96041.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875637255,0.0713941,96041.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875637451,0.0192991,96041.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875637653,0.054095,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875637854,0.052096,96039.0,96037.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736875638057,0.002,96040.0,96031.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1736875638360,0.3608,96032.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875638566,0.052104,96024.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875638964,0.412904,96024.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875639260,0.052106,96020.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875640064,0.052106,96020.0,96014.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736875640368,0.052106,96020.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875640567,0.052106,96020.0,96012.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1736875640760,0.0824,96023.0,96012.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1736875640761,0.0824,96023.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875640960,0.0824,96023.0,96022.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736875641164,0.134504,96023.0,96022.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736875641359,0.052106,96021.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875641561,0.052106,96021.0,96020.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736875641963,0.052106,96020.0,96016.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736875642375,0.052106,96020.0,96009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736875642664,0.052106,96020.0,96011.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736875643766,0.052106,96020.0,96015.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736875643972,0.052106,96020.0,96017.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736875644168,0.052106,96020.0,96018.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736875644770,0.053106,96020.0,96018.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736875645563,0.053106,96020.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875645768,0.052113,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875646263,0.052114,96005.0,96004.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736875646863,0.3608,96014.0,95998.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736875647064,0.3608,96014.0,96000.0,0.11497419]
["bitfinex-derivatives","BTCF0:USTF0",1736875647263,0.3608,96014.0,96001.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736875647470,0.3608,96014.0,96013.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736875648364,0.412909,96014.0,96013.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736875648766,0.3608,96014.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875649074,0.052112,96010.0,96008.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875649573,0.052112,96010.0,96009.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875649778,0.052116,96002.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875650974,0.052116,96002.0,96001.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736875651371,0.052116,96002.0,96001.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736875651574,0.054116,96002.0,96001.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736875652369,0.053116,96002.0,96001.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736875652571,0.052118,95998.0,95997.0,0.30036939]
["bitfinex-derivatives","BTCF0:USTF0",1736875652786,0.052118,95998.0,95997.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736875653973,0.053118,95998.0,95997.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736875654170,0.052119,95999.0,95998.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736875654372,0.0433,96004.0,95994.0,0.31031424]
["bitfinex-derivatives","BTCF0:USTF0",1736875654777,0.052119,95997.0,95995.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736875655173,0.052119,95996.0,95995.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736875655973,0.052119,95995.0,95994.0,0.31031424]
["bitfinex-derivatives","BTCF0:USTF0",1736875660781,0.412919,95995.0,95994.0,0.31031424]
["bitfinex-derivatives","BTCF0:USTF0",1736875660981,0.3618,95995.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875661174,0.052135,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875661372,0.052136,95965.0,95964.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736875661574,0.052136,95964.0,95957.0,0.5626827]
["bitfinex-derivatives","BTCF0:USTF0",1736875662177,0.053136,95964.0,95957.0,0.5626827]
["bitfinex-derivatives","BTCF0:USTF0",1736875662482,0.06344012,95964.0,95957.0,0.5626827]
["bitfinex-derivatives","BTCF0:USTF0",1736875663968,0.06544012,95964.0,95957.0,0.5626827]
["bitfinex-derivatives","BTCF0:USTF0",1736875665178,0.06544012,95964.0,95958.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736875665582,0.05214,95958.0,95957.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736875665883,0.052142,95957.0,95956.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736875667584,0.052143,95951.0,95950.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1736875669786,0.052143,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875670480,0.3618,95957.0,95948.0,0.00156327]
["bitfinex-derivatives","BTCF0:USTF0",1736875670680,0.052144,95949.0,95948.0,0.00156327]
["bitfinex-derivatives","BTCF0:USTF0",1736875671682,0.052144,95949.0,95948.0,0.00256327]
["bitfinex-derivatives","BTCF0:USTF0",1736875672281,0.053144,95949.0,95948.0,0.00256327]
["bitfinex-derivatives","BTCF0:USTF0",1736875672587,0.053144,95949.0,95948.0,0.05470827]
["bitfinex-derivatives","BTCF0:USTF0",1736875672981,0.053144,95949.0,95948.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736875673986,0.001,95949.0,95948.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736875675773,0.052143,95951.0,95950.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736875677583,0.001,95951.0,95950.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736875679185,0.37094717,95975.0,95968.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736875679490,0.052134,95969.0,95968.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736875681396,0.054134,95969.0,95968.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736875681883,0.058134,95969.0,95968.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736875682488,0.058134,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875683086,0.058134,95969.0,95968.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736875683394,0.058134,95969.0,95968.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736875684396,0.058134,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875686090,0.05822307,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875688691,0.11653783,95980.0,95979.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736875688692,0.00156364,95980.0,95979.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736875688898,0.052117,95991.0,95990.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736875689093,0.04993312,95999.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875689307,0.11497419,96010.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875689503,0.052112,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875691095,0.053112,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875692098,0.054112,96000.0,95996.0,0.18558349]
["bitfinex-derivatives","BTCF0:USTF0",1736875692285,0.052113,95997.0,95996.0,0.18558349]
["bitfinex-derivatives","BTCF0:USTF0",1736875692786,0.06443617,96000.0,95989.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736875692990,0.052117,95990.0,95989.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736875693196,0.17941036,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875693399,0.06343617,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875693902,0.11497419,96010.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875694086,0.001,95997.0,95996.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1736875694591,0.001,96000.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875694901,0.001,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875695098,0.05211,96004.0,96003.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736875697197,0.05211,96004.0,96003.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736875697395,0.05311,96004.0,96003.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736875697796,0.05211,96004.0,96003.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736875698094,0.001,96004.0,96003.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736875699695,0.001,96004.0,96003.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736875700591,0.052109,96005.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875700797,0.052109,96005.0,96004.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736875701199,0.052106,96010.0,96009.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736875703395,0.053106,96010.0,96009.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736875706903,0.0385,96028.0,96009.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736875706904,0.052093,96036.0,96023.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736875707103,0.052089,96041.0,96033.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736875707409,0.11497419,96043.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875707703,0.052094,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875708105,0.052094,96033.0,96032.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736875708601,0.12726133,96043.0,96032.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736875708806,0.001,96043.0,96042.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736875710209,0.052083,96053.0,96052.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736875711000,0.0822,96063.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875711212,0.05208,96058.0,96057.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736875713801,0.094075,96068.0,96062.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736875714003,0.052075,96068.0,96067.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736875714609,0.00156202,96080.0,96068.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736875714805,0.00156202,96080.0,96079.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736875715008,0.00156202,96080.0,96079.0,1.552069]
["bitfinex-derivatives","BTCF0:USTF0",1736875715599,0.152057,96100.0,96098.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736875715798,0.152057,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875716210,0.152057,96100.0,96098.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1736875716810,0.152057,96100.0,96098.0,0.417858]
["bitfinex-derivatives","BTCF0:USTF0",1736875717204,0.152057,96100.0,96098.0,0.426858]
["bitfinex-derivatives","BTCF0:USTF0",1736875717408,0.152057,96100.0,96098.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736875717607,0.153057,96100.0,96098.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736875717812,0.153057,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875718417,0.153057,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736875718616,0.101,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736875719515,0.1,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736875719712,0.101,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736875719909,0.101,96100.0,96099.0,1.552058]
["bitfinex-derivatives","BTCF0:USTF0",1736875720614,0.153057,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736875721112,0.153057,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875721918,0.052058,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875723218,0.053058,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875728524,0.053058,96099.0,96098.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1736875731324,0.001,96099.0,96098.0,1.912858]
["bitfinex-derivatives","BTCF0:USTF0",1736875732627,0.053058,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875732826,0.053058,96099.0,96098.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1736875733119,0.001,96099.0,96098.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1736875734124,0.001,96099.0,96098.0,1.912858]
["bitfinex-derivatives","BTCF0:USTF0",1736875734530,0.053058,96099.0,96098.0,1.912858]
["bitfinex-derivatives","BTCF0:USTF0",1736875734823,0.001,96099.0,96098.0,1.912858]
["bitfinex-derivatives","BTCF0:USTF0",1736875736629,0.053058,96099.0,96098.0,1.912858]
["bitfinex-derivatives","BTCF0:USTF0",1736875737730,0.053058,96099.0,96098.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1736875738426,0.053058,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875739816,0.052062,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875741019,0.052062,96091.0,96090.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1736875741223,0.05206,96095.0,96094.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736875742532,0.052058,96098.0,96097.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736875742729,0.1,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736875743235,0.1,96100.0,96099.0,1.912858]
["bitfinex-derivatives","BTCF0:USTF0",1736875743732,0.0409,96113.0,96099.0,1.912858]
["bitfinex-derivatives","BTCF0:USTF0",1736875743936,0.3608,96133.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875744232,0.05204,96133.0,96132.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1736875744434,0.052034,96144.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875744634,0.052031,96149.0,96139.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1736875744837,0.0808,96158.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875745136,0.0808,96158.0,96153.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736875745137,0.052028,96154.0,96153.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736875745829,0.09124958,96158.0,96149.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736875746035,0.09124958,96158.0,96157.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736875746636,0.052029,96152.0,96151.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736875747027,0.09524958,96158.0,96149.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736875747028,0.05203,96150.0,96149.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736875747227,0.09624958,96158.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875747434,0.052031,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875748933,0.052031,96149.0,96148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875748934,0.056031,96149.0,96148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875749939,0.057031,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875750132,0.052041,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875750333,0.052041,96131.0,96130.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1736875750535,0.11497419,96143.0,96128.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736875750731,0.052043,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875751037,0.052043,96127.0,96126.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1736875751231,0.05204,96133.0,96132.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736875751635,0.001,96143.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875751841,0.16701019,96140.0,96139.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736875752037,0.052036,96140.0,96139.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736875753841,0.06244076,96140.0,96139.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736875754144,0.06244076,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875755936,0.052038,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875758146,0.052038,96136.0,96135.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736875758539,0.052038,96136.0,96135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875758741,0.052038,96136.0,96135.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736875759544,0.052038,96136.0,96135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875759744,0.052038,96136.0,96135.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736875760449,0.05215344,96136.0,96135.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736875760748,0.05215344,96136.0,96135.0,0.415838]
["bitfinex-derivatives","BTCF0:USTF0",1736875761139,0.05215344,96136.0,96135.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1736875761349,0.05215344,96136.0,96135.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1736875762748,0.05215344,96136.0,96135.0,0.415838]
["bitfinex-derivatives","BTCF0:USTF0",1736875764367,0.05215344,96136.0,96135.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1736875764554,0.05215344,96136.0,96135.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1736875764852,0.052033,96146.0,96145.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736875765044,0.052033,96146.0,96145.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1736875765245,0.052033,96146.0,96145.0,1.912831]
["bitfinex-derivatives","BTCF0:USTF0",1736875767253,0.055033,96146.0,96145.0,1.912831]
["bitfinex-derivatives","BTCF0:USTF0",1736875767749,0.054033,96146.0,96145.0,1.912831]
["bitfinex-derivatives","BTCF0:USTF0",1736875768254,0.054033,96146.0,96145.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736875768449,0.054033,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875770744,0.11434429,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875771550,0.11434429,96146.0,96145.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1736875772656,0.06231129,96146.0,96145.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1736875773670,0.06231129,96146.0,96145.0,1.912833]
["bitfinex-derivatives","BTCF0:USTF0",1736875774557,0.06231129,96146.0,96145.0,1.92339569]
["bitfinex-derivatives","BTCF0:USTF0",1736875774956,0.06231129,96146.0,96145.0,1.912833]
["bitfinex-derivatives","BTCF0:USTF0",1736875775461,0.11434329,96146.0,96145.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1736875776860,0.19080082,96146.0,96145.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1736875777962,0.054032,96146.0,96145.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1736875779464,0.054032,96146.0,96145.0,0.415833]
["bitfinex-derivatives","BTCF0:USTF0",1736875780163,0.054032,96146.0,96145.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1736875780360,0.054032,96146.0,96145.0,0.415833]
["bitfinex-derivatives","BTCF0:USTF0",1736875780661,0.052032,96146.0,96145.0,0.421833]
["bitfinex-derivatives","BTCF0:USTF0",1736875781464,0.052032,96146.0,96145.0,0.420833]
["bitfinex-derivatives","BTCF0:USTF0",1736875782458,0.052032,96146.0,96145.0,0.417833]
["bitfinex-derivatives","BTCF0:USTF0",1736875782665,0.052032,96146.0,96145.0,0.420833]
["bitfinex-derivatives","BTCF0:USTF0",1736875783761,0.052032,96146.0,96145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736875784159,0.06252514,96146.0,96145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736875785361,0.052042,96129.0,96128.0,0.18558349]
["bitfinex-derivatives","BTCF0:USTF0",1736875785761,0.053042,96129.0,96128.0,0.18558349]
["bitfinex-derivatives","BTCF0:USTF0",1736875785962,0.052049,96115.0,96111.0,0.00156064]
["bitfinex-derivatives","BTCF0:USTF0",1736875786167,0.052051,96112.0,96111.0,0.00156064]
["bitfinex-derivatives","BTCF0:USTF0",1736875787456,0.11236862,96112.0,96111.0,0.00156064]
["bitfinex-derivatives","BTCF0:USTF0",1736875787656,0.11336862,96112.0,96111.0,0.01556064]
["bitfinex-derivatives","BTCF0:USTF0",1736875788067,0.12400416,96112.0,96111.0,0.01556064]
["bitfinex-derivatives","BTCF0:USTF0",1736875790772,0.12300416,96112.0,96111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736875793369,0.06268654,96112.0,96111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736875793767,0.06268654,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875793968,0.06268654,96112.0,96111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736875794470,0.06268654,96112.0,96111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736875794980,0.06268654,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875795275,0.06268654,96112.0,96111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736875797368,0.06268654,96112.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736875797569,0.06268654,96112.0,96111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736875797972,0.052051,96112.0,96111.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1736875800173,0.052051,96112.0,96111.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736875800383,0.052051,96112.0,96111.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1736875800879,0.052051,96112.0,96111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736875801465,0.052055,96105.0,96104.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736875801665,0.052055,96105.0,96094.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736875801885,0.052058,96099.0,96091.0,0.00156089]
["bitfinex-derivatives","BTCF0:USTF0",1736875802378,0.052062,96092.0,96091.0,0.00156089]
["bitfinex-derivatives","BTCF0:USTF0",1736875803869,0.052062,96092.0,96091.0,0.01056089]
["bitfinex-derivatives","BTCF0:USTF0",1736875804070,0.052062,96092.0,96091.0,0.01556089]
["bitfinex-derivatives","BTCF0:USTF0",1736875804479,0.053062,96092.0,96091.0,0.01556089]
["bitfinex-derivatives","BTCF0:USTF0",1736875806066,0.052059,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736875806267,0.052052,96112.0,96111.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736875806479,0.052052,96112.0,96111.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1736875807079,0.001,96126.0,96119.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736875807280,0.11497419,96140.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875807579,0.052043,96128.0,96127.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736875808974,0.00156089,96132.0,96125.0,0.01027803]
["bitfinex-derivatives","BTCF0:USTF0",1736875809174,0.00156089,96132.0,96131.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736875809574,0.00156089,96132.0,96131.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1736875810470,0.00156089,96132.0,96131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736875811070,0.00156089,96132.0,96131.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736875812175,0.00156089,96132.0,96131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736875813168,0.05360089,96132.0,96131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736875814367,0.41440089,96132.0,96131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736875814586,0.41540089,96132.0,96131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736875814784,0.052044,96124.0,96113.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1736875815186,0.052044,96124.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875815692,0.052044,96124.0,96122.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736875815995,0.00156089,96132.0,96131.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736875816296,0.11497419,96150.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875816297,0.01027628,96148.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875816482,0.11497419,96150.0,96131.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736875816683,0.11497419,96150.0,96137.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736875816895,0.11497419,96150.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875817095,0.12525359,96150.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875817683,0.052035,96142.0,96140.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1736875818993,0.053035,96142.0,96140.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1736875819495,0.001,96142.0,96140.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1736875819687,0.053035,96142.0,96140.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1736875819885,0.053035,96142.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875820085,0.053035,96142.0,96141.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736875823295,0.001,96142.0,96141.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736875825503,0.053035,96142.0,96141.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736875828710,0.052035,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875829110,0.092535,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875829609,0.052035,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875829811,0.053035,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875830696,0.05204,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875831420,0.052046,96121.0,96120.0,0.36236044]
["bitfinex-derivatives","BTCF0:USTF0",1736875831907,0.052046,96121.0,96120.0,0.00156044]
["bitfinex-derivatives","BTCF0:USTF0",1736875832809,0.053046,96121.0,96120.0,0.01156044]
["bitfinex-derivatives","BTCF0:USTF0",1736875833205,0.052046,96121.0,96120.0,0.00956044]
["bitfinex-derivatives","BTCF0:USTF0",1736875834212,0.052054,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875835207,0.052056,96102.0,96101.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1736875835709,0.053056,96102.0,96101.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1736875836803,0.055056,96102.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875837004,0.052062,96092.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875838219,0.053062,96092.0,96073.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736875838402,0.053062,96092.0,96071.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736875838804,0.06569105,96092.0,96071.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736875839013,0.06669105,96092.0,96071.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736875839324,0.052074,96070.0,96068.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736875839511,0.052074,96070.0,96069.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1736875841308,0.052074,96070.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875842418,0.053074,96070.0,96069.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736875843222,0.052074,96070.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875843515,0.052074,96070.0,96069.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736875844709,0.052074,96070.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875844914,0.052074,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875845116,0.053074,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875845814,0.053074,96070.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875846018,0.16704819,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875846217,0.052074,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875846511,0.054074,96070.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875847521,0.052078,96061.0,96060.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736875848223,0.16704819,96070.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875848518,0.052079,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875848930,0.052079,96060.0,96059.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1736875849627,0.052079,96060.0,96059.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1736875849813,0.052079,96060.0,96059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736875850217,0.053079,96060.0,96059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736875850915,0.053079,96060.0,96059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736875851325,0.06342641,96060.0,96059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736875851921,0.06342641,96060.0,96059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736875852129,0.052085,96049.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875852916,0.052085,96049.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875853120,0.052094,96032.0,96024.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736875853319,0.052094,96032.0,96023.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736875853521,0.052094,96032.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875853522,0.052101,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875854023,0.052101,96019.0,96018.0,0.18558349]
["bitfinex-derivatives","BTCF0:USTF0",1736875854328,0.094201,96019.0,96018.0,0.18558349]
["bitfinex-derivatives","BTCF0:USTF0",1736875854523,0.052109,96004.0,96003.0,0.0536724]
["bitfinex-derivatives","BTCF0:USTF0",1736875854919,0.08177802,96013.0,96003.0,0.0536724]
["bitfinex-derivatives","BTCF0:USTF0",1736875855224,0.052108,96007.0,96006.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736875855421,0.052109,96004.0,96003.0,0.0015624]
["bitfinex-derivatives","BTCF0:USTF0",1736875855615,0.052109,96004.0,96003.0,0.0536724]
["bitfinex-derivatives","BTCF0:USTF0",1736875856022,0.052109,96004.0,96003.0,0.0586724]
["bitfinex-derivatives","BTCF0:USTF0",1736875856627,0.053109,96004.0,96003.0,0.0616724]
["bitfinex-derivatives","BTCF0:USTF0",1736875857621,0.053109,96004.0,96003.0,0.0586724]
["bitfinex-derivatives","BTCF0:USTF0",1736875857825,0.053109,96004.0,96003.0,0.0606724]
["bitfinex-derivatives","BTCF0:USTF0",1736875858328,0.001,96004.0,96003.0,0.0606724]
["bitfinex-derivatives","BTCF0:USTF0",1736875858522,0.001,96004.0,96003.0,0.0556724]
["bitfinex-derivatives","BTCF0:USTF0",1736875858729,0.001,96004.0,96003.0,0.0606724]
["bitfinex-derivatives","BTCF0:USTF0",1736875858928,0.053109,96004.0,96003.0,1.5606724]
["bitfinex-derivatives","BTCF0:USTF0",1736875859128,0.052109,96004.0,96003.0,1.5556724]
["bitfinex-derivatives","BTCF0:USTF0",1736875859323,0.11497419,96013.0,96003.0,1.5606724]
["bitfinex-derivatives","BTCF0:USTF0",1736875859524,0.052109,96006.0,96005.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736875860322,0.052109,96004.0,96003.0,0.0091624]
["bitfinex-derivatives","BTCF0:USTF0",1736875860519,0.052109,96004.0,96003.0,0.0085624]
["bitfinex-derivatives","BTCF0:USTF0",1736875861023,0.053109,96004.0,96003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736875861326,0.052111,96001.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875861523,0.052111,96001.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875862125,0.052111,96001.0,96000.0,0.152112]
["bitfinex-derivatives","BTCF0:USTF0",1736875862832,0.052111,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736875863421,0.413911,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736875864433,0.413911,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736875864938,0.42409559,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736875865126,0.42409559,96001.0,95985.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736875865127,0.05212,95986.0,95985.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736875865929,0.052116,95994.0,95993.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736875866134,0.052116,95994.0,95993.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1736875866335,0.052112,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875866635,0.052112,96000.0,95999.0,1.552112]
["bitfinex-derivatives","BTCF0:USTF0",1736875866934,0.052112,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875867528,0.052109,96005.0,96004.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736875868924,0.052109,96005.0,96004.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736875870031,0.052109,96005.0,96004.0,0.056108]
["bitfinex-derivatives","BTCF0:USTF0",1736875870228,0.052109,96005.0,96004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736875870626,0.053109,96005.0,96004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736875871533,0.052109,96005.0,96004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736875871734,0.052109,96005.0,96004.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736875871930,0.052109,96005.0,96004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736875872329,0.053109,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875872534,0.052117,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875872735,0.052117,95990.0,95982.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736875872929,0.052121,95983.0,95982.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736875873645,0.052117,95990.0,95974.0,0.28114466]
["bitfinex-derivatives","BTCF0:USTF0",1736875873835,0.052123,95979.0,95978.0,0.2392693]
["bitfinex-derivatives","BTCF0:USTF0",1736875874034,0.052123,95979.0,95978.0,0.1871463]
["bitfinex-derivatives","BTCF0:USTF0",1736875874440,0.052123,95979.0,95978.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1736875874837,0.052123,95979.0,95978.0,0.00556281]
["bitfinex-derivatives","BTCF0:USTF0",1736875875039,0.06353072,95979.0,95978.0,0.00556281]
["bitfinex-derivatives","BTCF0:USTF0",1736875875341,0.06453072,95979.0,95978.0,0.01156281]
["bitfinex-derivatives","BTCF0:USTF0",1736875875741,0.06353072,95979.0,95978.0,0.01156281]
["bitfinex-derivatives","BTCF0:USTF0",1736875875933,0.052132,95963.0,95962.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736875876243,0.052132,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875877846,0.052132,95963.0,95962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875878346,0.06270008,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875878548,0.06270008,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875880242,0.052133,95962.0,95961.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736875880442,0.05213,95968.0,95967.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736875880660,0.05213,95968.0,95967.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1736875880849,0.05213,95968.0,95967.0,1.912929]
["bitfinex-derivatives","BTCF0:USTF0",1736875881735,0.05213,95968.0,95967.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736875882346,0.05213,95968.0,95967.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1736875883648,0.05213,95968.0,95967.0,0.66137366]
["bitfinex-derivatives","BTCF0:USTF0",1736875883851,0.01049623,95974.0,95967.0,0.60924466]
["bitfinex-derivatives","BTCF0:USTF0",1736875884143,0.052129,95968.0,95967.0,0.24844466]
["bitfinex-derivatives","BTCF0:USTF0",1736875884349,0.052129,95968.0,95967.0,0.24744466]
["bitfinex-derivatives","BTCF0:USTF0",1736875885147,0.05213,95966.0,95965.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736875885453,0.12546153,95977.0,95964.0,0.24744466]
["bitfinex-derivatives","BTCF0:USTF0",1736875885650,0.052131,95965.0,95964.0,0.24744466]
["bitfinex-derivatives","BTCF0:USTF0",1736875886153,0.052131,95964.0,95963.0,0.24744466]
["bitfinex-derivatives","BTCF0:USTF0",1736875887252,0.052131,95964.0,95963.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736875887551,0.052131,95964.0,95963.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736875889043,0.052115,95995.0,95963.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736875889044,0.11497419,95990.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875889249,0.052124,95978.0,95977.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736875889849,0.052124,95978.0,95977.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1736875890247,0.01028011,95986.0,95977.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736875890461,0.052122,95983.0,95982.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736875890938,0.05368228,95987.0,95986.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736875891139,0.00156328,95987.0,95986.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736875891356,0.052108,96008.0,96007.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736875893351,0.061108,96008.0,96007.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736875894443,0.067108,96008.0,96007.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736875894850,0.015,96008.0,96007.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736875895447,0.16707019,96030.0,96007.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736875895448,0.052092,96036.0,96027.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736875895643,0.11497419,96040.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875896047,0.052093,96034.0,96033.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736875897944,0.05909,96040.0,96039.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736875898150,0.05909,96040.0,96027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875898151,0.052091,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875898450,0.052096,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875898863,0.052096,96028.0,96027.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1736875900853,0.052096,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875901057,0.052101,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875901755,0.052101,96019.0,96016.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736875901956,0.052101,96019.0,96017.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736875902264,0.003,96028.0,96027.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736875902447,0.003,96028.0,96027.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1736875903356,0.003,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875903559,0.052101,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875903755,0.052104,96014.0,96013.0,0.00156218]
["bitfinex-derivatives","BTCF0:USTF0",1736875904453,0.3618,96020.0,95995.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736875904454,0.3608,96020.0,95995.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736875904751,0.052114,95996.0,95995.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736875905555,0.052114,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875906858,0.05203406,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875907252,0.05203406,95995.0,95994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875908655,0.05303406,95995.0,95994.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736875909557,0.05303406,95995.0,95994.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1736875909759,0.05303406,95995.0,95994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875910157,0.001,95995.0,95994.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1736875911161,0.052099,96024.0,95994.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1736875911162,0.052103,96016.0,96015.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736875911359,0.052103,96016.0,96015.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1736875911558,0.0347,96029.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875911749,0.0521,96022.0,96021.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736875911953,0.0521,96022.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875911954,0.052097,96027.0,96026.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736875912160,0.052097,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875912450,0.052103,96017.0,96016.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736875912659,0.052103,96017.0,96016.0,0.06237693]
["bitfinex-derivatives","BTCF0:USTF0",1736875913158,0.052108,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875913664,0.052114,95996.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875914264,0.3608,96000.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875914453,0.052119,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875915355,0.052123,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875915863,0.05212,95986.0,95985.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736875916054,0.05212,95986.0,95985.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1736875916661,0.05212,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875917163,0.05212,95986.0,95985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875917953,0.05212,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875918259,0.05312,95986.0,95985.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736875918664,0.05312,95986.0,95985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736875919365,0.05212,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875919564,0.05312,95986.0,95985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736875920774,0.05312,95986.0,95985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736875921069,0.05212,95986.0,95985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736875922263,0.05212,95986.0,95985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736875923158,0.0364,95999.0,95985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736875923364,0.052114,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875923566,0.052119,95986.0,95985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736875923955,0.052115,95993.0,95985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736875924159,0.052119,95986.0,95985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736875924555,0.05213,95966.0,95955.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1736875924766,0.05213,95966.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875924956,0.052133,95961.0,95960.0,0.18509895]
["bitfinex-derivatives","BTCF0:USTF0",1736875925168,0.052134,95958.0,95954.0,0.24679861]
["bitfinex-derivatives","BTCF0:USTF0",1736875925677,0.053134,95958.0,95954.0,0.24679861]
["bitfinex-derivatives","BTCF0:USTF0",1736875926763,0.053134,95958.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875926973,0.053134,95958.0,95937.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736875927370,0.052144,95941.0,95939.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736875927664,0.052146,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875927870,0.052146,95937.0,95936.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1736875930473,0.053146,95937.0,95936.0,0.414946]
["bitfinex-derivatives","BTCF0:USTF0",1736875930666,0.053146,95937.0,95936.0,0.417946]
["bitfinex-derivatives","BTCF0:USTF0",1736875930863,0.053146,95937.0,95936.0,0.415946]
["bitfinex-derivatives","BTCF0:USTF0",1736875931063,0.053146,95937.0,95936.0,0.417946]
["bitfinex-derivatives","BTCF0:USTF0",1736875931271,0.01304583,96084.0,95936.0,0.417946]
["bitfinex-derivatives","BTCF0:USTF0",1736875931272,0.052141,95946.0,95936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875931469,0.20650454,95960.0,95947.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736875931764,0.052135,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875932276,0.0357,95965.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875932467,0.052134,95958.0,95957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736875932669,0.052135,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875934168,0.052142,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875935682,0.118536,95956.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875935683,0.06271608,95955.0,95954.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736875935989,0.052129,95968.0,95967.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736875936282,0.052129,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875936586,0.05213,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875937185,0.001,95968.0,95967.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1736875937789,0.052129,95968.0,95967.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736875938085,0.052129,95967.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875938281,0.001,95968.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875938482,0.053129,95968.0,95967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736875938982,0.001,95968.0,95967.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736875939888,0.052122,95981.0,95971.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736875940189,0.052122,95981.0,95980.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1736875942802,0.052122,95981.0,95980.0,0.415921]
["bitfinex-derivatives","BTCF0:USTF0",1736875942993,0.052122,95981.0,95980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736875943601,0.052122,95981.0,95980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736875943903,0.052122,95981.0,95980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736875944197,0.052122,95981.0,95980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736875944900,0.052122,95981.0,95980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736875945195,0.052122,95981.0,95980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736875946395,0.052122,95981.0,95980.0,0.416922]
["bitfinex-derivatives","BTCF0:USTF0",1736875946899,0.052122,95981.0,95980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736875948403,0.052126,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875950105,0.052132,95963.0,95962.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736875951299,0.052127,95974.0,95973.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736875951501,0.052127,95974.0,95973.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1736875951708,0.13250106,95974.0,95973.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1736875952106,0.08037406,95974.0,95973.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1736875952404,0.052119,95987.0,95986.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736875952596,0.052119,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875954209,0.056119,95987.0,95986.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1736875954398,0.057119,95987.0,95986.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1736875954793,0.056119,95987.0,95986.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1736875955998,0.056119,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875956607,0.052124,95977.0,95976.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736875956808,0.052126,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875958009,0.052126,95974.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875958606,0.052126,95974.0,95973.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736875958802,0.16693084,95990.0,95984.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736875959004,0.052117,95990.0,95989.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736875960515,0.052113,96000.0,95999.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736875961304,0.052113,95997.0,95996.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1736875961911,0.00156307,96010.0,95996.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1736875961912,0.008,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875962806,0.011,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875963202,0.003,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875964013,0.011,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875964211,0.01,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875964407,0.002,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736875964604,0.052113,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875964908,0.052118,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875965702,0.052124,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875967003,0.052124,95977.0,95976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875967205,0.053124,95977.0,95976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875967601,0.053124,95977.0,95976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736875967602,0.052124,95977.0,95976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736875967805,0.053124,95977.0,95976.0,0.416925]
["bitfinex-derivatives","BTCF0:USTF0",1736875968413,0.001,95977.0,95976.0,0.416925]
["bitfinex-derivatives","BTCF0:USTF0",1736875969202,0.052123,95978.0,95976.0,0.414925]
["bitfinex-derivatives","BTCF0:USTF0",1736875969408,0.001,95977.0,95976.0,0.415925]
["bitfinex-derivatives","BTCF0:USTF0",1736875970720,0.053124,95977.0,95976.0,0.415925]
["bitfinex-derivatives","BTCF0:USTF0",1736875971313,0.053124,95977.0,95976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736875971513,0.052121,95983.0,95976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736875971714,0.001,95977.0,95976.0,0.415925]
["bitfinex-derivatives","BTCF0:USTF0",1736875971918,0.052114,95995.0,95994.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736875973613,0.053114,95995.0,95994.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736875974426,0.13135988,95995.0,95994.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736875975020,0.13235988,95995.0,95994.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736875975622,0.13235988,95995.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875975623,0.052116,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875975817,0.052116,95991.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875976019,0.052124,95977.0,95973.0,0.05368888]
["bitfinex-derivatives","BTCF0:USTF0",1736875976220,0.052124,95977.0,95974.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736875976817,0.052124,95977.0,95975.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736875977628,0.13036988,95977.0,95976.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1736875978123,0.13136988,95977.0,95976.0,0.414925]
["bitfinex-derivatives","BTCF0:USTF0",1736875978715,0.07924588,95977.0,95976.0,0.414925]
["bitfinex-derivatives","BTCF0:USTF0",1736875979323,0.07924588,95977.0,95976.0,0.416925]
["bitfinex-derivatives","BTCF0:USTF0",1736875980023,0.13136988,95977.0,95976.0,0.416925]
["bitfinex-derivatives","BTCF0:USTF0",1736875980715,0.07924588,95977.0,95976.0,0.416925]
["bitfinex-derivatives","BTCF0:USTF0",1736875980917,0.001,95977.0,95976.0,0.416925]
["bitfinex-derivatives","BTCF0:USTF0",1736875981315,0.24840562,95990.0,95989.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736875981521,0.34243023,96007.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736875981714,0.34243023,96007.0,96006.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1736875982421,0.00156289,96010.0,96006.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1736875982622,0.00156289,96010.0,96009.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736875983729,0.00456289,96010.0,96009.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736875983929,0.086597,96028.0,96027.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736875984126,0.052097,96028.0,96027.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1736875984323,0.0325,96039.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875984523,0.052094,96033.0,96032.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736875986923,0.052096,96028.0,96027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736875988220,0.052096,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875988420,0.12368321,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875988623,0.052097,96027.0,96025.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736875990335,0.054097,96027.0,96025.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736875990635,0.060097,96027.0,96025.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736875992336,0.052097,96026.0,96025.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736875993433,0.054097,96026.0,96025.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736875993626,0.060097,96026.0,96025.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736875995932,0.060097,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736875997333,0.008,96026.0,96025.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736875997532,0.3937,96046.0,96025.0,0.01118127]
["bitfinex-derivatives","BTCF0:USTF0",1736875997731,0.052088,96043.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875997933,0.052088,96043.0,96042.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736875998330,0.01034466,96047.0,96031.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736875998534,0.052088,96044.0,96043.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736875998930,0.052088,96044.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736875998931,0.3935,96052.0,96051.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736875999133,0.445583,96052.0,96051.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736875999332,0.084783,96052.0,96051.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736876000739,0.001,96052.0,96051.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736876002436,0.001,96052.0,96051.0,1.552084]
["bitfinex-derivatives","BTCF0:USTF0",1736876002941,0.0357,96065.0,96064.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736876004135,0.0377,96065.0,96064.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736876004331,0.0437,96065.0,96064.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736876005339,0.095776,96065.0,96064.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736876005536,0.095776,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876005741,0.095776,96065.0,96064.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736876008345,0.095776,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876013549,0.052086,96048.0,96047.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736876013751,0.11458444,96061.0,96042.0,0.01054817]
["bitfinex-derivatives","BTCF0:USTF0",1736876014048,0.008,96065.0,96064.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736876014950,0.060076,96065.0,96064.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736876015150,0.006,96065.0,96064.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736876015450,0.058076,96065.0,96064.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736876015659,0.006,96065.0,96064.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736876016050,0.002,96065.0,96064.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736876016755,0.008,96065.0,96064.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736876019554,0.060076,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876020457,0.052086,96047.0,96041.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736876020652,0.052081,96057.0,96044.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736876020653,0.052087,96045.0,96044.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736876022060,0.052087,96045.0,96033.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736876022364,0.052104,96017.0,96016.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736876022557,0.052096,96030.0,96007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876022558,0.11458444,96020.0,96007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876022954,0.052104,96014.0,96013.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1736876023958,0.001,96017.0,96016.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736876024759,0.052092,96037.0,96034.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736876025058,0.052092,96035.0,96034.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736876025460,0.052089,96041.0,96040.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736876025758,0.00156231,96045.0,96044.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736876025964,0.05364931,96045.0,96044.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736876026165,0.00156231,96045.0,96044.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736876026365,0.00156231,96045.0,96044.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1736876026559,0.052084,96051.0,96050.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736876026758,0.0309,96057.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876026969,0.052084,96050.0,96049.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736876027169,0.0309,96057.0,96044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736876027376,0.052082,96054.0,96044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736876027665,0.052083,96053.0,96052.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736876028468,0.0309,96057.0,96044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736876028773,0.052085,96050.0,96049.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736876029365,0.001,96053.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876029673,0.052083,96053.0,96052.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736876030374,0.052083,96052.0,96049.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736876030569,0.052081,96056.0,96049.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736876030767,0.052084,96051.0,96049.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736876030966,0.052084,96051.0,96050.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736876031670,0.00156194,96071.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876031864,0.14648444,96070.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876032068,0.052078,96063.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876032268,0.14648444,96070.0,96059.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736876032478,0.052079,96060.0,96059.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736876032773,0.052081,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876033366,0.052082,96054.0,96053.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736876033571,0.052085,96048.0,96047.0,0.24663079]
["bitfinex-derivatives","BTCF0:USTF0",1736876033868,0.052085,96048.0,96047.0,0.29871679]
["bitfinex-derivatives","BTCF0:USTF0",1736876034074,0.052085,96048.0,96047.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736876034262,0.11458444,96057.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876034463,0.052081,96057.0,96056.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736876035874,0.052086,96048.0,96047.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736876036269,0.3608,96053.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876036475,0.052087,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876036673,0.3608,96053.0,96036.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736876036864,0.052092,96037.0,96036.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736876038065,0.0333,96044.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876038265,0.05209,96042.0,96041.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736876038575,0.052086,96048.0,96036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736876038768,0.052086,96048.0,96047.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736876038965,0.3608,96053.0,96052.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736876039271,0.052083,96054.0,96053.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736876041474,0.05208,96059.0,96058.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736876042072,0.052083,96054.0,96053.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736876042478,0.052083,96054.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876042479,0.002,96054.0,96045.0,0.01022228]
["bitfinex-derivatives","BTCF0:USTF0",1736876042670,0.002,96054.0,96035.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736876042671,0.052094,96036.0,96035.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736876042867,0.052094,96033.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876043070,0.052094,96033.0,96027.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736876043268,0.052094,96033.0,96017.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736876043478,0.052102,96017.0,96016.0,0.24663079]
["bitfinex-derivatives","BTCF0:USTF0",1736876043673,0.3608,96026.0,96011.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736876043881,0.052105,96012.0,96011.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736876044073,0.11458444,96021.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876044271,0.052106,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876044979,0.031,96011.0,96002.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736876045180,0.052109,96004.0,96002.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736876045380,0.052109,96004.0,96003.0,0.05367241]
["bitfinex-derivatives","BTCF0:USTF0",1736876046183,0.052109,96004.0,96003.0,0.00156241]
["bitfinex-derivatives","BTCF0:USTF0",1736876046386,0.053109,96004.0,96003.0,0.00756241]
["bitfinex-derivatives","BTCF0:USTF0",1736876047877,0.053109,96004.0,96003.0,0.01056241]
["bitfinex-derivatives","BTCF0:USTF0",1736876048680,0.052109,96004.0,96003.0,0.00956241]
["bitfinex-derivatives","BTCF0:USTF0",1736876049075,0.052109,96004.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876049281,0.052119,95988.0,95987.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736876049578,0.3608,95997.0,95979.0,0.18540748]
["bitfinex-derivatives","BTCF0:USTF0",1736876049782,0.3608,95997.0,95989.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736876050086,0.052117,95990.0,95989.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736876051285,0.052119,95986.0,95980.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736876051485,0.052119,95986.0,95976.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736876051683,0.05212,95985.0,95983.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736876051871,0.05212,95985.0,95984.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736876052485,0.05212,95985.0,95984.0,1.55212]
["bitfinex-derivatives","BTCF0:USTF0",1736876052674,0.001,95986.0,95976.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736876052875,0.001,95986.0,95967.0,0.00156273]
["bitfinex-derivatives","BTCF0:USTF0",1736876052876,0.001,95985.0,95967.0,0.00156273]
["bitfinex-derivatives","BTCF0:USTF0",1736876053080,0.11458444,95977.0,95967.0,0.00156273]
["bitfinex-derivatives","BTCF0:USTF0",1736876053278,0.052129,95968.0,95967.0,0.00156273]
["bitfinex-derivatives","BTCF0:USTF0",1736876053476,0.052129,95968.0,95962.0,0.18540748]
["bitfinex-derivatives","BTCF0:USTF0",1736876053677,0.052132,95963.0,95962.0,0.18540748]
["bitfinex-derivatives","BTCF0:USTF0",1736876054290,0.052138,95951.0,95948.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736876054988,0.052139,95950.0,95948.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736876055373,0.052139,95950.0,95948.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1736876055574,0.052139,95950.0,95948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736876056981,0.052139,95950.0,95948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736876057687,0.06333184,95950.0,95948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736876058283,0.3608,95949.0,95948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736876058487,0.3608,95949.0,95948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736876058788,0.412939,95949.0,95948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736876060084,0.412939,95949.0,95948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736876060275,0.412939,95949.0,95948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736876060780,0.412939,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736876060976,0.412939,95949.0,95932.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736876061183,0.052148,95933.0,95932.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736876061786,0.3608,95949.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876062176,0.3618,95949.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876062377,0.413939,95949.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736876062580,0.052148,95933.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736876062786,0.05215,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876064183,0.05215,95930.0,95929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736876064986,0.001,95930.0,95929.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736876065189,0.001,95930.0,95929.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1736876065389,0.001,95930.0,95929.0,1.91495]
["bitfinex-derivatives","BTCF0:USTF0",1736876065693,0.052149,95931.0,95930.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736876065884,0.0317,95947.0,95936.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736876066080,0.052145,95938.0,95929.0,1.86736]
["bitfinex-derivatives","BTCF0:USTF0",1736876066291,0.052143,95943.0,95942.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736876066883,0.05214,95948.0,95947.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736876067097,0.05370094,95953.0,95952.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736876067393,0.05214,95948.0,95947.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736876068291,0.052142,95943.0,95942.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736876068493,0.052142,95943.0,95942.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736876070986,0.052138,95951.0,95946.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736876071187,0.05214,95947.0,95946.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736876071689,0.052142,95943.0,95942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736876071883,0.052142,95943.0,95942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736876072695,0.0623106,95943.0,95942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736876073083,0.0633106,95943.0,95942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736876073290,0.0633106,95943.0,95942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736876073494,0.052153,95923.0,95922.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1736876073688,0.052153,95923.0,95918.0,0.18540748]
["bitfinex-derivatives","BTCF0:USTF0",1736876073894,0.052155,95922.0,95921.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736876075084,0.052155,95919.0,95918.0,0.24663079]
["bitfinex-derivatives","BTCF0:USTF0",1736876075282,0.052155,95919.0,95918.0,0.29878679]
["bitfinex-derivatives","BTCF0:USTF0",1736876075487,0.052155,95919.0,95911.0,0.21986571]
["bitfinex-derivatives","BTCF0:USTF0",1736876075688,0.052159,95912.0,95911.0,0.21986571]
["bitfinex-derivatives","BTCF0:USTF0",1736876075895,0.052159,95912.0,95911.0,0.18536571]
["bitfinex-derivatives","BTCF0:USTF0",1736876076790,0.05216,95911.0,95910.0,0.00156393]
["bitfinex-derivatives","BTCF0:USTF0",1736876077389,0.05216,95911.0,95910.0,0.05372393]
["bitfinex-derivatives","BTCF0:USTF0",1736876078190,0.05216,95911.0,95910.0,0.05572393]
["bitfinex-derivatives","BTCF0:USTF0",1736876079097,0.05316,95911.0,95910.0,0.05872393]
["bitfinex-derivatives","BTCF0:USTF0",1736876081090,0.001,95911.0,95910.0,0.05872393]
["bitfinex-derivatives","BTCF0:USTF0",1736876082402,0.052155,95920.0,95919.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736876083198,0.052156,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876083398,0.05216,95911.0,95910.0,0.05872393]
["bitfinex-derivatives","BTCF0:USTF0",1736876083997,0.05216,95911.0,95910.0,0.05972393]
["bitfinex-derivatives","BTCF0:USTF0",1736876084904,0.05316,95911.0,95910.0,0.05972393]
["bitfinex-derivatives","BTCF0:USTF0",1736876085398,0.05216,95911.0,95910.0,0.05672393]
["bitfinex-derivatives","BTCF0:USTF0",1736876085599,0.05316,95911.0,95910.0,0.05972393]
["bitfinex-derivatives","BTCF0:USTF0",1736876085790,0.05316,95911.0,95910.0,0.05872393]
["bitfinex-derivatives","BTCF0:USTF0",1736876085990,0.05316,95911.0,95910.0,0.05572393]
["bitfinex-derivatives","BTCF0:USTF0",1736876086204,0.05316,95911.0,95910.0,0.05872393]
["bitfinex-derivatives","BTCF0:USTF0",1736876087297,0.05316,95911.0,95910.0,0.00656393]
["bitfinex-derivatives","BTCF0:USTF0",1736876087803,0.05316,95911.0,95910.0,0.05872393]
["bitfinex-derivatives","BTCF0:USTF0",1736876088395,0.001,95911.0,95910.0,0.05872393]
["bitfinex-derivatives","BTCF0:USTF0",1736876089291,0.052158,95915.0,95910.0,0.78509003]
["bitfinex-derivatives","BTCF0:USTF0",1736876089496,0.052158,95915.0,95914.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736876091104,0.052159,95912.0,95911.0,0.30996533]
["bitfinex-derivatives","BTCF0:USTF0",1736876091601,0.05216,95911.0,95910.0,0.06072393]
["bitfinex-derivatives","BTCF0:USTF0",1736876092098,0.052158,95916.0,95915.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736876093301,0.052158,95916.0,95911.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1736876093593,0.052159,95912.0,95911.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1736876094099,0.052159,95912.0,95911.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736876094799,0.052159,95912.0,95911.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1736876095196,0.052159,95912.0,95911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736876095407,0.05216,95911.0,95910.0,0.00156393]
["bitfinex-derivatives","BTCF0:USTF0",1736876095608,0.15306,95911.0,95910.0,0.00156393]
["bitfinex-derivatives","BTCF0:USTF0",1736876096708,0.15306,95911.0,95910.0,0.00356393]
["bitfinex-derivatives","BTCF0:USTF0",1736876096903,0.052164,95904.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736876097113,0.412965,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736876097804,0.052163,95907.0,95906.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736876098896,0.052165,95901.0,95900.0,0.160166]
["bitfinex-derivatives","BTCF0:USTF0",1736876099104,0.052165,95901.0,95900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736876099405,0.412965,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736876100307,0.412965,95901.0,95900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736876101015,0.42335328,95901.0,95900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736876101514,0.42435328,95901.0,95900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736876102402,0.42435328,95901.0,95900.0,0.29402583]
["bitfinex-derivatives","BTCF0:USTF0",1736876105110,0.42435328,95901.0,95900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736876105307,0.052166,95900.0,95895.0,0.24803445]
["bitfinex-derivatives","BTCF0:USTF0",1736876105508,0.052172,95889.0,95888.0,0.25746533]
["bitfinex-derivatives","BTCF0:USTF0",1736876105724,0.412972,95889.0,95888.0,0.25746533]
["bitfinex-derivatives","BTCF0:USTF0",1736876105911,0.052172,95889.0,95888.0,0.25746533]
["bitfinex-derivatives","BTCF0:USTF0",1736876106101,0.05217,95893.0,95892.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736876106302,0.052171,95890.0,95889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736876106509,0.052171,95890.0,95889.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1736876108314,0.053171,95890.0,95889.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1736876108518,0.052174,95885.0,95878.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736876108716,0.052178,95878.0,95877.0,0.00156446]
["bitfinex-derivatives","BTCF0:USTF0",1736876108915,0.052179,95876.0,95875.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736876109118,0.05219,95855.0,95842.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736876109305,0.41299,95855.0,95841.0,0.5626027]
["bitfinex-derivatives","BTCF0:USTF0",1736876109713,0.41299,95855.0,95841.0,0.5619627]
["bitfinex-derivatives","BTCF0:USTF0",1736876110312,0.41399,95855.0,95841.0,0.5619627]
["bitfinex-derivatives","BTCF0:USTF0",1736876110809,0.42429823,95855.0,95841.0,0.5619627]
["bitfinex-derivatives","BTCF0:USTF0",1736876111017,0.052198,95840.0,95839.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736876111422,0.052198,95840.0,95839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736876112216,0.053198,95840.0,95839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736876112618,0.001,95840.0,95839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736876112819,0.001,95840.0,95839.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1736876113117,0.001,95840.0,95839.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1736876113518,0.3608,95855.0,95839.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1736876113715,0.052192,95853.0,95839.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1736876113915,0.3608,95855.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736876114121,0.3608,95866.0,95852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876114320,0.052188,95861.0,95853.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736876114523,0.052188,95861.0,95860.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736876114817,0.3608,95866.0,95852.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736876115026,0.3608,95866.0,95841.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736876115027,0.11496212,95862.0,95841.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736876115222,0.052185,95865.0,95841.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736876115223,0.16715512,95851.0,95850.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736876115424,0.052193,95851.0,95850.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736876116020,0.052193,95851.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876116021,0.052194,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876116314,0.052194,95848.0,95847.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1736876117224,0.052189,95857.0,95856.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736876117521,0.3608,95866.0,95860.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736876117728,0.052187,95861.0,95860.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736876118519,0.37128769,95866.0,95847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736876118727,0.052191,95855.0,95847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736876118925,0.052191,95855.0,95854.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736876119319,0.11496212,95860.0,95849.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736876119320,0.052194,95850.0,95849.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736876119520,0.052194,95848.0,95847.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736876119718,0.052194,95848.0,95847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736876119920,0.052198,95840.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876120119,0.052198,95840.0,95838.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1736876120320,0.052198,95840.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876120744,0.052201,95835.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876120929,0.052201,95835.0,95827.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736876122227,0.053201,95835.0,95834.0,0.00256504]
["bitfinex-derivatives","BTCF0:USTF0",1736876122725,0.414001,95835.0,95834.0,0.00256504]
["bitfinex-derivatives","BTCF0:USTF0",1736876122931,0.052212,95815.0,95814.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736876123127,0.052212,95815.0,95814.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736876123931,0.05222,95801.0,95800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736876124120,0.41302,95801.0,95800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736876124428,0.41288356,95801.0,95800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736876124928,0.41388356,95801.0,95800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736876125132,0.41488356,95801.0,95800.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1736876125518,0.77568356,95801.0,95800.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1736876125741,0.78600803,95801.0,95783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736876125927,0.052229,95784.0,95783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736876126731,0.3608,95789.0,95783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736876126919,0.3608,95789.0,95785.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736876127527,0.3608,95789.0,95787.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736876127728,0.3618,95789.0,95787.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736876127931,0.3618,95789.0,95783.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736876128127,0.052227,95787.0,95783.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736876128331,0.052227,95787.0,95784.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736876128635,0.052227,95787.0,95785.0,1.552228]
["bitfinex-derivatives","BTCF0:USTF0",1736876128829,0.3628,95789.0,95783.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736876129236,0.3628,95789.0,95785.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736876129441,0.415026,95789.0,95786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876129831,0.414026,95789.0,95786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876130032,0.415026,95789.0,95786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876130429,0.053226,95789.0,95786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876130743,0.01036122,95798.0,95796.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736876131632,0.05378328,95806.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876132034,0.05378328,95806.0,95803.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736876132834,0.05378328,95806.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876133035,0.06403599,95806.0,95804.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736876134839,0.06503599,95806.0,95804.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736876135042,0.00356628,95806.0,95804.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736876135244,0.00356628,95806.0,95805.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736876135834,0.00356628,95806.0,95798.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736876136035,0.00356628,95806.0,95800.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736876136243,0.052219,95802.0,95800.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736876137545,0.00256628,95806.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876137741,0.00156628,95806.0,95805.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736876137942,0.56168,95826.0,95819.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736876138146,0.00080001,95826.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876138354,0.3608,95830.0,95820.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736876138535,0.47576212,95840.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876138536,0.47660212,95840.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876138739,0.0345,95846.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876138740,0.052199,95839.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876138950,0.052199,95839.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736876139142,0.56172,95852.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736876139350,0.052195,95847.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736876139645,0.11496212,95850.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736876139850,0.05376574,95838.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736876140150,0.0522,95837.0,95836.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736876141139,0.003,95838.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736876141347,0.001,95838.0,95837.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736876141845,0.001,95837.0,95836.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736876142441,0.001,95837.0,95836.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1736876143444,0.003,95838.0,95836.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1736876143638,0.0522,95837.0,95836.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1736876143947,0.0542,95837.0,95836.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1736876144255,0.0552,95837.0,95836.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1736876144554,0.0532,95837.0,95836.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1736876144852,0.052204,95830.0,95829.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736876145753,0.052207,95825.0,95823.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736876146049,0.11496212,95833.0,95819.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1736876146249,0.37115227,95835.0,95819.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736876146446,0.37115227,95835.0,95834.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736876146447,0.413002,95835.0,95834.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736876146642,0.11496212,95860.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876146841,0.052198,95840.0,95839.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736876147048,0.11496212,95850.0,95834.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736876147049,0.052202,95835.0,95834.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736876147250,0.052204,95830.0,95829.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1736876148347,0.001,95835.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876148545,0.001,95835.0,95834.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736876148748,0.052204,95830.0,95829.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1736876148942,0.052204,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876150153,0.052204,95830.0,95827.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736876150154,0.3608,95838.0,95827.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736876150455,0.3608,95838.0,95819.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736876150456,0.052209,95823.0,95822.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736876150956,0.3608,95838.0,95831.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736876151749,0.052204,95832.0,95831.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736876152351,0.3608,95846.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876152557,0.052198,95841.0,95840.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736876153053,0.11496212,95850.0,95830.0,0.11496212]
["bitfinex-derivatives","BTCF0:USTF0",1736876153368,0.11496212,95850.0,95843.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736876153369,0.052196,95844.0,95843.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736876154050,0.11496212,95850.0,95839.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736876154251,0.052199,95840.0,95839.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736876154453,0.0522,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876154654,0.0522,95837.0,95836.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1736876156251,0.0522,95837.0,95836.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736876156454,0.3608,95847.0,95831.0,0.01056514]
["bitfinex-derivatives","BTCF0:USTF0",1736876156655,0.052201,95836.0,95835.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736876157257,0.052205,95831.0,95830.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736876157456,0.003,95837.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876157654,0.052205,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876157858,0.052205,95828.0,95827.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1736876158059,0.052205,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876160359,0.24863281,95844.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876160550,0.24863281,95844.0,95843.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736876161555,0.052192,95852.0,95851.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736876161950,0.3608,95857.0,95855.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736876162257,0.36160001,95868.0,95855.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736876162567,0.052183,95868.0,95867.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736876162761,0.36297927,95874.0,95873.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736876163154,0.05218,95874.0,95873.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736876163959,0.05918,95874.0,95873.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736876164460,0.007,95874.0,95873.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736876165459,0.05918,95874.0,95873.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736876165752,0.007,95874.0,95873.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736876167560,0.052171,95891.0,95885.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736876167760,0.0333,95897.0,95885.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736876167761,0.3941,95897.0,95885.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736876167963,0.052171,95890.0,95885.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736876168763,0.00542,95886.0,95885.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736876169166,0.1,95900.0,95895.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736876169353,0.1,95900.0,95895.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1736876170160,0.24863281,95908.0,95907.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736876170363,0.052157,95917.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876170564,0.052157,95917.0,95914.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736876170967,0.37115299,95916.0,95914.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736876171662,0.37915299,95916.0,95914.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736876172066,0.37115299,95916.0,95914.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736876172270,0.38015299,95916.0,95914.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736876172570,0.43830999,95916.0,95914.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736876172871,0.43830999,95916.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736876174764,0.3758,95916.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736876174962,0.015,95916.0,95915.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1736876175174,0.01032587,95920.0,95915.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1736876175475,0.01032587,95920.0,95919.0,0.05103067]
["bitfinex-derivatives","BTCF0:USTF0",1736876175774,0.052149,95932.0,95916.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736876175971,0.00156424,95934.0,95916.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736876176273,0.05215,95930.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876176869,0.01180988,95934.0,95915.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736876177080,0.052155,95921.0,95915.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1736876177373,0.01180988,95934.0,95925.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736876177374,0.052152,95927.0,95925.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736876177769,0.001,95930.0,95929.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736876178165,0.052149,95931.0,95929.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736876179469,0.053149,95931.0,95929.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736876179868,0.001,95931.0,95929.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736876180071,0.001,95931.0,95930.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736876180368,0.0337,95968.0,95930.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1736876180568,0.0358,95968.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876180789,0.3608,95980.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876180974,0.3608,95980.0,95970.0,0.11496212]
["bitfinex-derivatives","BTCF0:USTF0",1736876181171,0.3608,95980.0,95978.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736876181368,0.052118,95988.0,95984.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736876181564,0.01067076,95988.0,95984.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736876181873,0.25019627,95992.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736876182466,0.00156346,95992.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736876182769,0.004,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876183168,0.004,95988.0,95986.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736876183363,0.052121,95983.0,95980.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1736876183574,0.004,95988.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876183883,0.004,95988.0,95986.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736876184065,0.004,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876184376,0.013,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876184773,0.064118,95988.0,95986.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736876184973,0.060118,95988.0,95986.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736876185377,0.061118,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876185763,0.065118,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876186173,0.013,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876186372,0.013,95988.0,95987.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736876186980,0.013,95988.0,95987.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736876187674,0.065118,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876188069,0.065118,95988.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876188070,0.3708,95988.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876188271,0.052122,95982.0,95980.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736876189166,0.3738,95988.0,95971.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736876189167,0.7346,95988.0,95971.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736876189474,0.3608,95976.0,95975.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736876190173,0.003,95982.0,95981.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736876191283,0.3668,95988.0,95971.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736876191479,0.3668,95988.0,95972.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736876191480,0.052126,95973.0,95972.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736876192969,0.052126,95973.0,95971.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736876192970,0.3608,95980.0,95971.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736876193180,0.003,95982.0,95979.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736876193479,0.003,95982.0,95981.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736876193674,0.003,95982.0,95981.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1736876193880,0.004,95988.0,95987.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736876194072,0.052115,95995.0,95981.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736876194274,0.052115,95995.0,95981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736876194479,0.052115,95995.0,95994.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736876195477,0.3608,96039.0,95994.0,0.01126434]
["bitfinex-derivatives","BTCF0:USTF0",1736876195671,0.052093,96034.0,96025.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736876195873,0.052091,96038.0,96037.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736876196185,0.3608,96039.0,96038.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736876196480,0.41289,96039.0,96038.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736876197478,0.052093,96034.0,96032.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736876197667,0.052094,96033.0,96032.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736876199076,0.053094,96033.0,96032.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736876199381,0.001,96033.0,96032.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736876199875,0.3608,96054.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876200081,0.3608,96054.0,96053.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736876200576,0.052087,96045.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876200873,0.3608,96046.0,96028.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1736876201079,0.052089,96042.0,96028.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1736876201479,0.052089,96041.0,96029.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736876201783,0.052089,96041.0,96028.0,0.417896]
["bitfinex-derivatives","BTCF0:USTF0",1736876201972,0.052089,96041.0,96038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736876202279,0.05209,96040.0,96038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736876202477,0.052091,96039.0,96037.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736876203180,0.3608,96038.0,96029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736876203481,0.052095,96032.0,96031.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736876204382,0.3608,96036.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736876204581,0.412896,96029.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736876204878,0.052107,96008.0,96006.0,0.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1736876205081,0.052107,96008.0,96007.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736876205275,0.052107,96008.0,96006.0,0.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1736876205784,0.052107,96008.0,96006.0,0.05367035]
["bitfinex-derivatives","BTCF0:USTF0",1736876206184,0.052107,96008.0,96007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736876207880,0.052107,96008.0,96006.0,0.05567035]
["bitfinex-derivatives","BTCF0:USTF0",1736876208188,0.052107,96008.0,96006.0,0.00256235]
["bitfinex-derivatives","BTCF0:USTF0",1736876208375,0.052107,96008.0,96007.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736876208572,0.052107,96008.0,96007.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736876208987,0.052107,96008.0,96007.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736876210389,0.3608,96009.0,96008.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736876210882,0.3608,96019.0,96009.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736876211086,0.3608,96019.0,96018.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736876211282,0.052107,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876211478,0.412907,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876211785,0.052108,96007.0,96006.0,0.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1736876212180,0.3608,96008.0,95987.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736876212380,0.052118,95988.0,95987.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736876213180,0.052122,95982.0,95981.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736876213382,0.052122,95981.0,95980.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736876213582,0.052124,95977.0,95976.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736876213981,0.052124,95977.0,95976.0,1.552124]
["bitfinex-derivatives","BTCF0:USTF0",1736876214590,0.412922,95981.0,95980.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1736876215183,0.05212,95985.0,95984.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736876216984,0.05212,95985.0,95984.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736876217294,0.05212,95985.0,95984.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1736876217494,0.05212,95985.0,95984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736876217792,0.41292,95985.0,95984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736876218594,0.41292,95985.0,95984.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1736876218786,0.3608,95985.0,95984.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1736876219292,0.41292,95985.0,95984.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1736876219488,0.41292,95985.0,95984.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1736876219692,0.41292,95985.0,95984.0,1.55612]
["bitfinex-derivatives","BTCF0:USTF0",1736876220088,0.41292,95985.0,95984.0,1.55512]
["bitfinex-derivatives","BTCF0:USTF0",1736876220287,0.41292,95985.0,95984.0,1.55812]
["bitfinex-derivatives","BTCF0:USTF0",1736876220499,0.41292,95985.0,95984.0,1.55512]
["bitfinex-derivatives","BTCF0:USTF0",1736876220689,0.41292,95985.0,95984.0,1.55712]
["bitfinex-derivatives","BTCF0:USTF0",1736876221594,0.41292,95985.0,95984.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736876221894,0.41292,95985.0,95984.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1736876222283,0.41292,95985.0,95984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736876222489,0.41292,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876222690,0.052129,95968.0,95967.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1736876223192,0.3608,95972.0,95967.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1736876223397,0.412929,95972.0,95971.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736876223784,0.052124,95977.0,95976.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736876223987,0.01055896,95983.0,95971.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736876224191,0.052122,95982.0,95981.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736876224996,0.3608,95985.0,95984.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736876225494,0.052117,95991.0,95990.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736876227894,0.3608,95993.0,95992.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736876228090,0.002,95991.0,95990.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736876228290,0.3608,96003.0,95990.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736876228495,0.3608,96003.0,96002.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736876229196,0.41291,96003.0,96002.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736876229398,0.052115,95994.0,95991.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736876229593,0.052115,95994.0,95993.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736876229799,0.412915,95994.0,95993.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736876230196,0.052116,95991.0,95990.0,0.18644386]
["bitfinex-derivatives","BTCF0:USTF0",1736876230395,0.052116,95991.0,95990.0,0.23856086]
["bitfinex-derivatives","BTCF0:USTF0",1736876231301,0.052116,95991.0,95990.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736876231701,0.052116,95991.0,95990.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736876232393,0.052116,95991.0,95990.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736876232594,0.052116,95991.0,95990.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736876233403,0.3608,95994.0,95993.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736876234004,0.3608,96003.0,96002.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736876234191,0.41291,96003.0,96002.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736876235400,0.41291,96003.0,95996.0,0.18544386]
["bitfinex-derivatives","BTCF0:USTF0",1736876235401,0.052113,95997.0,95996.0,0.18544386]
["bitfinex-derivatives","BTCF0:USTF0",1736876236204,0.052117,95989.0,95988.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736876236405,0.412917,95989.0,95988.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736876236799,0.05212,95985.0,95984.0,0.18544386]
["bitfinex-derivatives","BTCF0:USTF0",1736876237592,0.41392,95985.0,95984.0,0.18544386]
["bitfinex-derivatives","BTCF0:USTF0",1736876237800,0.052123,95978.0,95977.0,0.18544386]
["bitfinex-derivatives","BTCF0:USTF0",1736876238898,0.052123,95978.0,95966.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736876239101,0.052129,95967.0,95966.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736876241092,0.412928,95971.0,95970.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736876241296,0.3608,95971.0,95970.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736876241798,0.412927,95971.0,95970.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736876242003,0.3608,95971.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736876242204,0.052129,95967.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736876242403,0.052129,95967.0,95966.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736876243611,0.052129,95967.0,95959.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736876243800,0.052136,95958.0,95957.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736876244000,0.3608,95962.0,95961.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736876244914,0.412932,95962.0,95961.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736876245301,0.412932,95962.0,95961.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736876245707,0.412932,95962.0,95961.0,0.057133]
["bitfinex-derivatives","BTCF0:USTF0",1736876247015,0.412932,95962.0,95961.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1736876247411,0.412932,95962.0,95961.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736876247607,0.412932,95962.0,95961.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1736876247807,0.412932,95962.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736876248015,0.3608,95962.0,95942.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736876248212,0.052142,95944.0,95943.0,0.23758586]
["bitfinex-derivatives","BTCF0:USTF0",1736876248621,0.052142,95944.0,95943.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736876248828,0.3608,95946.0,95941.0,0.00156334]
["bitfinex-derivatives","BTCF0:USTF0",1736876249123,0.052143,95942.0,95941.0,0.00156334]
["bitfinex-derivatives","BTCF0:USTF0",1736876251423,0.052143,95942.0,95941.0,0.05370734]
["bitfinex-derivatives","BTCF0:USTF0",1736876251625,0.052143,95942.0,95941.0,0.05470734]
["bitfinex-derivatives","BTCF0:USTF0",1736876251925,0.05214,95949.0,95948.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736876252129,0.11475496,95960.0,95941.0,0.36436334]
["bitfinex-derivatives","BTCF0:USTF0",1736876252427,0.052137,95954.0,95953.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736876252629,0.412937,95954.0,95953.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736876253325,0.3608,95954.0,95953.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736876253934,0.412936,95954.0,95953.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736876254532,0.412936,95954.0,95953.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1736876255130,0.412936,95954.0,95953.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736876255329,0.414936,95954.0,95953.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736876255628,0.3628,95954.0,95953.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736876255835,0.3608,95963.0,95953.0,0.058136]
["bitfinex-derivatives","BTCF0:USTF0",1736876256025,0.3608,95963.0,95962.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736876256337,0.3608,95974.0,95963.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736876256635,0.052124,95977.0,95976.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736876258233,0.001,95977.0,95976.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736876258827,0.052122,95980.0,95979.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736876260135,0.3608,95983.0,95982.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736876260732,0.01036483,96000.0,95999.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736876261628,0.3608,96009.0,96008.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736876262529,0.3608,96018.0,96001.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736876262735,0.00060001,96023.0,96017.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1736876263035,0.00156261,96029.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876263236,0.05365861,96029.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876263836,0.00156261,96029.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876265130,0.00256261,96029.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876267028,0.05465861,96029.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876267837,0.00256261,96029.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876268730,0.1004,96050.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876268731,0.3608,96065.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876268938,0.052084,96051.0,96050.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736876270731,0.056084,96051.0,96050.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736876270931,0.004,96051.0,96044.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736876271343,0.061084,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876272340,0.052085,96049.0,96035.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736876272646,0.3608,96040.0,96021.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736876272941,0.3608,96040.0,96034.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736876273141,0.052092,96035.0,96034.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736876273338,0.052095,96031.0,96030.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736876274537,0.053095,96031.0,96030.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736876276042,0.055095,96031.0,96030.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736876276940,0.003,96031.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876277143,0.052104,96016.0,96015.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736876277331,0.412904,96016.0,96015.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736876277532,0.052104,96016.0,96015.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736876277941,0.3608,96024.0,96023.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736876278542,0.052098,96025.0,96024.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736876279743,0.052095,96031.0,96030.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736876280247,0.052098,96026.0,96025.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736876282041,0.001,96031.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876282244,0.001,96031.0,96030.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736876282450,0.053095,96031.0,96030.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736876282745,0.052095,96031.0,96030.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736876283334,0.3608,96036.0,96023.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1736876283536,0.3608,96036.0,96035.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736876284855,0.416892,96036.0,96035.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736876285242,0.3648,96036.0,96035.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736876286648,0.3658,96036.0,96035.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736876287750,0.417892,96036.0,96035.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736876288640,0.052097,96026.0,96025.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876288839,0.3658,96036.0,96020.0,0.54688386]
["bitfinex-derivatives","BTCF0:USTF0",1736876289152,0.005,96036.0,96035.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736876290347,0.004,96036.0,96035.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736876291149,0.052089,96041.0,96040.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736876291950,0.3608,96044.0,96041.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736876292346,0.05365139,96042.0,96041.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736876294648,0.05865139,96042.0,96041.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736876294950,0.06065139,96042.0,96041.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736876295354,0.06065139,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876296455,0.07090304,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876297448,0.19953997,96042.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876297649,0.052096,96029.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876297855,0.052096,96029.0,96018.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736876297856,0.052101,96019.0,96018.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736876298154,0.052106,96015.0,96014.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736876298356,0.3608,96018.0,96008.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736876298556,0.052107,96009.0,96008.0,1.552107]
["bitfinex-derivatives","BTCF0:USTF0",1736876298749,0.052104,96014.0,96013.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736876298943,0.01028703,96019.0,96018.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736876298944,0.06238903,96019.0,96018.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736876299359,0.24963281,96029.0,96011.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736876299654,0.412898,96026.0,96025.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736876300246,0.052098,96026.0,96025.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736876301250,0.052101,96021.0,96020.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736876301450,0.13523552,96026.0,96025.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736876301647,0.08313752,96026.0,96025.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736876302456,0.31135928,96050.0,96046.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736876302457,0.412887,96047.0,96046.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736876302658,0.3608,96047.0,96031.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736876302857,0.052091,96042.0,96041.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736876303459,0.052091,96042.0,96026.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736876303763,0.052093,96037.0,96036.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736876304958,0.054093,96037.0,96036.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736876305160,0.059093,96037.0,96036.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736876305358,0.059093,96037.0,96036.0,0.23831492]
["bitfinex-derivatives","BTCF0:USTF0",1736876306455,0.057093,96037.0,96036.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736876307057,0.052093,96037.0,96036.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736876307456,0.052093,96037.0,96036.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736876307658,0.052093,96037.0,96036.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736876307963,0.052093,96037.0,96036.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736876308164,0.052088,96046.0,96045.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736876308357,0.052081,96056.0,96049.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736876310664,0.00156216,96070.0,96069.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736876312469,0.00756216,96070.0,96069.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736876313573,0.01256216,96070.0,96069.0,1.553074]
["bitfinex-derivatives","BTCF0:USTF0",1736876314660,0.00756216,96070.0,96069.0,1.553074]
["bitfinex-derivatives","BTCF0:USTF0",1736876314860,0.00456216,96070.0,96069.0,1.552074]
["bitfinex-derivatives","BTCF0:USTF0",1736876315071,0.01056216,96070.0,96069.0,1.553074]
["bitfinex-derivatives","BTCF0:USTF0",1736876315669,0.01056216,96070.0,96069.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736876319473,0.009,96070.0,96069.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736876321466,0.052066,96085.0,96084.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736876322673,0.057066,96085.0,96084.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736876322871,0.060066,96085.0,96084.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736876323475,0.057066,96085.0,96084.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736876323677,0.059066,96085.0,96084.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736876325177,0.054066,96085.0,96084.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736876326172,0.052071,96075.0,96070.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736876326666,0.052071,96075.0,96074.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736876327666,0.3608,96081.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876327871,0.052065,96087.0,96086.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736876328779,0.052066,96084.0,96082.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736876329178,0.052066,96084.0,96083.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736876330678,0.054066,96084.0,96083.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736876331773,0.414866,96084.0,96083.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736876332172,0.414866,96084.0,96073.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736876332173,0.05207,96080.0,96079.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736876332783,0.05207,96080.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876332784,0.052073,96076.0,96075.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736876333282,0.412873,96076.0,96075.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736876333481,0.052076,96066.0,96065.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736876333676,0.052077,96063.0,96061.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736876333884,0.052077,96063.0,96058.0,0.18580089]
["bitfinex-derivatives","BTCF0:USTF0",1736876334178,0.052077,96063.0,96045.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736876334384,0.052077,96063.0,96054.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736876334684,0.052077,96063.0,96052.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736876334886,0.06265593,96063.0,96054.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736876335181,0.37237893,96063.0,96035.0,0.00156187]
["bitfinex-derivatives","BTCF0:USTF0",1736876335382,0.05209,96041.0,96040.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736876335577,0.05209,96040.0,96038.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736876335784,0.0352,96048.0,96038.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736876335976,0.052092,96036.0,96035.0,0.00156187]
["bitfinex-derivatives","BTCF0:USTF0",1736876337374,0.052092,96036.0,96035.0,0.00256187]
["bitfinex-derivatives","BTCF0:USTF0",1736876338081,0.052092,96037.0,96036.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736876339386,0.052092,96037.0,96036.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736876339584,0.052092,96037.0,96036.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1736876339982,0.052092,96037.0,96036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736876341888,0.052092,96037.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736876342281,0.01065174,96038.0,96035.0,0.00156187]
["bitfinex-derivatives","BTCF0:USTF0",1736876342481,0.052092,96036.0,96035.0,0.00156187]
["bitfinex-derivatives","BTCF0:USTF0",1736876343187,0.052092,96036.0,96035.0,0.05365387]
["bitfinex-derivatives","BTCF0:USTF0",1736876344189,0.3608,96040.0,96039.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736876344592,0.41289,96040.0,96039.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736876344892,0.05209,96040.0,96039.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736876345092,0.05209,96040.0,96039.0,1.55209]
["bitfinex-derivatives","BTCF0:USTF0",1736876345586,0.05209,96040.0,96039.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736876350394,0.052092,96036.0,96035.0,0.00156187]
["bitfinex-derivatives","BTCF0:USTF0",1736876350593,0.052092,96036.0,96035.0,0.05365387]
["bitfinex-derivatives","BTCF0:USTF0",1736876351788,0.052092,96036.0,96035.0,0.00156187]
["bitfinex-derivatives","BTCF0:USTF0",1736876352492,0.052092,96036.0,96035.0,0.05465387]
["bitfinex-derivatives","BTCF0:USTF0",1736876353182,0.41289,96041.0,96040.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736876356199,0.052092,96036.0,96035.0,0.05365387]
["bitfinex-derivatives","BTCF0:USTF0",1736876358097,0.052092,96036.0,96035.0,0.05465387]
["bitfinex-derivatives","BTCF0:USTF0",1736876358398,0.052092,96036.0,96035.0,0.05565387]
["bitfinex-derivatives","BTCF0:USTF0",1736876358795,0.052092,96036.0,96035.0,0.00356187]
["bitfinex-derivatives","BTCF0:USTF0",1736876358990,0.053092,96036.0,96023.0,0.18580089]
["bitfinex-derivatives","BTCF0:USTF0",1736876359186,0.052098,96024.0,96023.0,0.18580089]
["bitfinex-derivatives","BTCF0:USTF0",1736876360500,0.052107,96011.0,96010.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736876361999,0.052107,96011.0,96010.0,0.057106]
["bitfinex-derivatives","BTCF0:USTF0",1736876362505,0.052107,96011.0,96010.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736876362696,0.053107,96011.0,96010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736876363198,0.052107,96011.0,96010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736876364199,0.3608,96014.0,96010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736876364401,0.3608,96018.0,96011.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736876364610,0.052104,96015.0,96014.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736876365296,0.052104,96015.0,96014.0,1.552103]
["bitfinex-derivatives","BTCF0:USTF0",1736876365997,0.052104,96015.0,96014.0,1.555103]
["bitfinex-derivatives","BTCF0:USTF0",1736876366804,0.3608,96018.0,96014.0,1.555103]
["bitfinex-derivatives","BTCF0:USTF0",1736876367105,0.412898,96026.0,96025.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736876368307,0.413898,96026.0,96025.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736876368698,0.052106,96012.0,96011.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736876368901,0.052103,96017.0,96016.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736876369716,0.052105,96013.0,96012.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736876371710,0.052105,96013.0,96012.0,0.057104]
["bitfinex-derivatives","BTCF0:USTF0",1736876372806,0.412902,96018.0,96017.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736876373011,0.052102,96018.0,96017.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736876375015,0.052102,96018.0,96017.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736876375211,0.0333,96025.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876375412,0.052095,96031.0,96030.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736876375713,0.052095,96031.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876375714,0.052092,96036.0,96035.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736876375906,0.3608,96037.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876375907,0.3608,96037.0,96036.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736876376610,0.01037236,96043.0,96036.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736876376811,0.00156232,96046.0,96045.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736876377117,0.05209,96040.0,96039.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736876377415,0.00156232,96046.0,96038.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736876377607,0.052087,96045.0,96044.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736876377808,0.00156232,96046.0,96045.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736876378009,0.052077,96064.0,96063.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736876379002,0.052077,96064.0,96054.0,0.47555496]
["bitfinex-derivatives","BTCF0:USTF0",1736876379003,0.3608,96065.0,96064.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736876379208,0.052075,96067.0,96066.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736876380513,0.052076,96066.0,96065.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736876381816,0.053076,96066.0,96065.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736876382315,0.057076,96066.0,96065.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736876382711,0.057076,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876383316,0.057076,96066.0,96065.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736876383616,0.057076,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876384018,0.057076,96066.0,96065.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736876384912,0.057076,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876388017,0.058076,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876389423,0.057076,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876393626,0.005,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876393811,0.005,96066.0,96065.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736876394211,0.004,96066.0,96065.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736876394411,0.36236162,96086.0,96085.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736876395628,0.36436162,96086.0,96085.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736876397413,0.41642662,96086.0,96085.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736876400427,0.36436162,96086.0,96085.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736876400729,0.00356162,96086.0,96085.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736876401421,0.1,96100.0,96099.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736876402624,0.1,96100.0,96099.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736876402823,0.152057,96100.0,96099.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736876403532,0.512857,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876403834,0.513857,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876405026,0.7628,96100.0,96077.0,0.00156118]
["bitfinex-derivatives","BTCF0:USTF0",1736876405325,0.052069,96078.0,96077.0,0.00156118]
["bitfinex-derivatives","BTCF0:USTF0",1736876406231,0.052069,96078.0,96077.0,0.05363118]
["bitfinex-derivatives","BTCF0:USTF0",1736876406934,0.052069,96078.0,96077.0,0.00156118]
["bitfinex-derivatives","BTCF0:USTF0",1736876407318,0.05208,96063.0,96062.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736876407527,0.052082,96059.0,96054.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736876407731,0.052082,96055.0,96054.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736876407925,0.052084,96051.0,96050.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736876408125,0.052084,96051.0,96050.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736876408325,0.3608,96057.0,96046.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1736876408529,0.3608,96049.0,96046.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1736876408733,0.052086,96047.0,96046.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1736876409625,0.052086,96047.0,96046.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1736876410231,0.052086,96047.0,96046.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1736876410527,0.054086,96047.0,96046.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1736876411223,0.002,96047.0,96046.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736876411428,0.003,96047.0,96046.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736876412133,0.003,96047.0,96046.0,1.552457]
["bitfinex-derivatives","BTCF0:USTF0",1736876412533,0.001,96047.0,96046.0,1.552457]
["bitfinex-derivatives","BTCF0:USTF0",1736876412729,0.3608,96049.0,96046.0,1.50137]
["bitfinex-derivatives","BTCF0:USTF0",1736876413037,0.3608,96049.0,96048.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736876413735,0.3608,96049.0,96048.0,1.552085]
["bitfinex-derivatives","BTCF0:USTF0",1736876413924,0.412885,96049.0,96048.0,1.552085]
["bitfinex-derivatives","BTCF0:USTF0",1736876415236,0.412885,96049.0,96048.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1736876415640,0.413885,96049.0,96048.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1736876416929,0.053085,96049.0,96048.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1736876417435,0.05288607,96049.0,96048.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736876417941,0.05288607,96049.0,96048.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1736876418439,0.001,96049.0,96048.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736876418639,0.05208,96059.0,96049.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736876418832,0.05208,96059.0,96058.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736876420334,0.002,96059.0,96051.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736876420639,0.002,96059.0,96052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876420840,0.002,96059.0,96058.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736876422338,0.001,96059.0,96058.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736876422529,0.001,96059.0,96058.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736876422928,0.001,96059.0,96058.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1736876423132,0.052066,96084.0,96075.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736876423333,0.36136001,96089.0,96087.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736876423538,0.3608,96089.0,96088.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736876424838,0.413863,96089.0,96088.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736876425041,0.3618,96089.0,96088.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736876425731,0.3628,96089.0,96088.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736876426642,0.414863,96089.0,96088.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736876429231,0.414863,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876430248,0.414863,96089.0,96088.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736876431045,0.414863,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876431945,0.414863,96089.0,95981.0,0.90064527]
["bitfinex-derivatives","BTCF0:USTF0",1736876431946,0.415863,96089.0,96059.0,1.8913]
["bitfinex-derivatives","BTCF0:USTF0",1736876432247,0.05207,96076.0,96075.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736876433340,0.05307,96076.0,96075.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736876434041,0.052075,96072.0,96071.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736876434244,0.052077,96068.0,96067.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736876434751,0.412877,96068.0,96067.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736876435143,0.3608,96068.0,96060.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736876435339,0.052078,96063.0,96062.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736876436047,0.052079,96060.0,96059.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736876436243,0.052084,96050.0,96044.0,0.05364862]
["bitfinex-derivatives","BTCF0:USTF0",1736876436747,0.052084,96050.0,96041.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736876436948,0.082484,96050.0,96039.0,1.8921]
["bitfinex-derivatives","BTCF0:USTF0",1736876437549,0.082484,96050.0,96039.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736876437756,0.082484,96050.0,96043.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736876437949,0.082484,96050.0,96039.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736876438141,0.082484,96050.0,96036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876438552,0.084484,96050.0,96036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876438751,0.052091,96037.0,96036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876438945,0.052091,96037.0,96030.0,0.18565628]
["bitfinex-derivatives","BTCF0:USTF0",1736876438946,0.3608,96037.0,96030.0,0.18565628]
["bitfinex-derivatives","BTCF0:USTF0",1736876439154,0.052095,96031.0,96030.0,0.23775128]
["bitfinex-derivatives","BTCF0:USTF0",1736876440358,0.052095,96031.0,96030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736876441163,0.01042458,96035.0,96025.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1736876441369,0.052097,96026.0,96025.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1736876441562,0.052101,96020.0,96019.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736876441756,0.052102,96017.0,96016.0,0.18565628]
["bitfinex-derivatives","BTCF0:USTF0",1736876442369,0.052102,96017.0,96013.0,0.18565628]
["bitfinex-derivatives","BTCF0:USTF0",1736876442959,0.052103,96016.0,96015.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736876445259,0.054103,96016.0,96015.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736876445657,0.054103,96016.0,96015.0,1.552103]
["bitfinex-derivatives","BTCF0:USTF0",1736876446062,0.002,96016.0,96015.0,1.552103]
["bitfinex-derivatives","BTCF0:USTF0",1736876447178,0.054103,96016.0,96015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876448177,0.052106,96011.0,96010.0,0.00156204]
["bitfinex-derivatives","BTCF0:USTF0",1736876448565,0.052106,96011.0,96010.0,1.50156204]
["bitfinex-derivatives","BTCF0:USTF0",1736876448766,0.054103,96016.0,96010.0,1.50156204]
["bitfinex-derivatives","BTCF0:USTF0",1736876448963,0.052106,96011.0,96010.0,1.55366804]
["bitfinex-derivatives","BTCF0:USTF0",1736876449775,0.052106,96011.0,96010.0,1.55466804]
["bitfinex-derivatives","BTCF0:USTF0",1736876450165,0.48585256,96020.0,96010.0,1.50256204]
["bitfinex-derivatives","BTCF0:USTF0",1736876450365,0.052103,96016.0,96015.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736876452068,0.3608,96020.0,96019.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736876452270,0.3608,96020.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876452271,0.052098,96025.0,96024.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876452465,0.052098,96025.0,96012.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736876452466,0.01022084,96027.0,96026.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736876452667,0.052093,96034.0,96028.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876452970,0.052093,96034.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876452971,0.052093,96034.0,96027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736876453166,0.3608,96040.0,96027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736876453372,0.052091,96039.0,96038.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736876453768,0.052094,96033.0,96027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736876454169,0.052094,96033.0,96027.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1736876454564,0.052094,96033.0,96032.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736876454980,0.052093,96035.0,96034.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736876456573,0.054093,96035.0,96034.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736876456774,0.055093,96035.0,96034.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736876457176,0.003,96035.0,96034.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736876460177,0.055093,96035.0,96027.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736876460377,0.052096,96028.0,96022.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736876460580,0.0521,96023.0,96022.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736876461080,0.3608,96030.0,96027.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876461081,0.052097,96028.0,96027.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876462479,0.054097,96028.0,96027.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876462877,0.002,96028.0,96027.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736876463583,0.002,96028.0,96019.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736876463790,0.002,96028.0,96027.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736876464588,0.002,96028.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876464589,0.052101,96023.0,96022.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736876466184,0.052101,96019.0,96018.0,0.18565628]
["bitfinex-derivatives","BTCF0:USTF0",1736876466687,0.052103,96016.0,96015.0,0.29966553]
["bitfinex-derivatives","BTCF0:USTF0",1736876467486,0.3608,96020.0,96015.0,0.24756253]
["bitfinex-derivatives","BTCF0:USTF0",1736876467687,0.412901,96020.0,96019.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736876468581,0.3608,96020.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876468782,0.052101,96019.0,96018.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736876469180,0.052101,96019.0,96018.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736876469780,0.052101,96019.0,96018.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736876469985,0.052101,96019.0,96018.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736876470482,0.3608,96042.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736876470683,0.41289,96042.0,96041.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736876470991,0.0008,96048.0,96041.0,1.552089]
["bitfinex-derivatives","BTCF0:USTF0",1736876471191,0.05364715,96050.0,96049.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736876471492,0.00156215,96050.0,96049.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736876471791,0.0302,96068.0,96062.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736876472088,0.06907209,96077.0,96062.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736876472089,0.00072,96073.0,96062.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736876472288,0.00072,96073.0,96072.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736876472491,0.21475496,96100.0,96073.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736876472794,0.052064,96088.0,96085.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736876473086,0.001,96086.0,96075.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736876473291,0.3608,96084.0,96075.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736876473491,0.052069,96078.0,96077.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736876474095,0.052067,96082.0,96074.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736876474289,0.05207,96076.0,96074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876474493,0.001,96083.0,96074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876474690,0.052067,96082.0,96080.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736876475986,0.053067,96082.0,96080.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736876477190,0.052068,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876478793,0.053068,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876479786,0.001,96081.0,96080.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736876487202,0.001,96081.0,96080.0,1.553068]
["bitfinex-derivatives","BTCF0:USTF0",1736876487700,0.002,96081.0,96080.0,1.552068]
["bitfinex-derivatives","BTCF0:USTF0",1736876489107,0.21475496,96100.0,96080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876489108,0.1,96100.0,96080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876489294,0.3608,96111.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876489499,0.3608,96111.0,96110.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736876490204,0.052049,96115.0,96110.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736876490507,0.052049,96115.0,96114.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736876494302,0.052049,96115.0,96114.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736876494800,0.052049,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876499108,0.052049,96115.0,96092.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736876499109,0.052062,96093.0,96092.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736876499314,0.052064,96088.0,96087.0,0.05362488]
["bitfinex-derivatives","BTCF0:USTF0",1736876500715,0.052064,96088.0,96087.0,0.00156088]
["bitfinex-derivatives","BTCF0:USTF0",1736876501615,0.052064,96088.0,96087.0,0.00256088]
["bitfinex-derivatives","BTCF0:USTF0",1736876502512,0.06245982,96088.0,96087.0,0.00256088]
["bitfinex-derivatives","BTCF0:USTF0",1736876507928,0.06245982,96088.0,96087.0,0.00156088]
["bitfinex-derivatives","BTCF0:USTF0",1736876510428,0.052064,96088.0,96087.0,0.05362488]
["bitfinex-derivatives","BTCF0:USTF0",1736876511021,0.052064,96088.0,96087.0,0.05462488]
["bitfinex-derivatives","BTCF0:USTF0",1736876511621,0.052064,96088.0,96087.0,0.05362488]
["bitfinex-derivatives","BTCF0:USTF0",1736876511927,0.3608,96095.0,96091.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736876511928,0.01046845,96093.0,96091.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736876512121,0.01046845,96093.0,96092.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1736876512622,0.3608,96105.0,96104.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736876514026,0.3618,96105.0,96104.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736876514522,0.001,96105.0,96104.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736876518731,0.053055,96105.0,96104.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736876521039,0.001,96105.0,96104.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736876521626,0.052051,96112.0,96111.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736876522440,0.052051,96112.0,96104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736876522441,0.3608,96113.0,96104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736876522640,0.3608,96113.0,96112.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736876522843,0.052046,96121.0,96120.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736876523035,0.412844,96124.0,96123.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736876523838,0.42300154,96124.0,96123.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736876524242,0.3608,96124.0,96123.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736876525839,0.00156096,96129.0,96128.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736876526840,0.00156096,96129.0,96128.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736876528040,0.05360296,96129.0,96128.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736876528842,0.00156096,96129.0,96128.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736876529038,0.052032,96148.0,96142.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736876529244,0.052032,96148.0,96147.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736876530638,0.412827,96156.0,96155.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736876531145,0.052027,96156.0,96155.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736876531347,0.052024,96161.0,96160.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736876532743,0.052024,96161.0,96160.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736876533247,0.052022,96166.0,96165.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736876533554,0.01065181,96166.0,96165.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736876533752,0.052018,96172.0,96171.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736876535948,0.052018,96172.0,96171.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736876540160,0.052018,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876542172,0.052018,96172.0,96171.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736876542867,0.37134714,96176.0,96175.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736876543169,0.37134714,96176.0,96171.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736876543170,0.00072,96208.0,96199.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736876543468,0.01063955,96207.0,96206.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736876543667,0.31080486,96210.0,96209.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736876543868,0.24892102,96220.0,96209.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1736876544168,0.24892102,96220.0,96219.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736876544361,0.40541027,96245.0,96244.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736876544675,0.3608,96268.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876545172,0.3608,96268.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876545378,0.3608,96268.0,96266.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736876546171,0.3608,96268.0,96262.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736876546172,0.412767,96268.0,96262.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736876546374,0.051969,96264.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876547764,0.3608,96268.0,96262.0,1.551969]
["bitfinex-derivatives","BTCF0:USTF0",1736876547964,0.3608,96268.0,96266.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736876548164,0.051965,96271.0,96262.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736876548368,0.051965,96271.0,96268.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736876548874,0.01031743,96276.0,96262.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736876549071,0.051962,96277.0,96262.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736876549572,0.3608,96278.0,96264.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736876549969,0.371239,96278.0,96265.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736876550168,0.051967,96267.0,96265.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736876550365,0.371239,96278.0,96265.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736876550669,0.051961,96278.0,96268.0,0.59030992]
["bitfinex-derivatives","BTCF0:USTF0",1736876550868,0.051961,96278.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736876551174,0.01018739,96284.0,96268.0,0.47555496]
["bitfinex-derivatives","BTCF0:USTF0",1736876551369,0.3608,96286.0,96284.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736876551677,0.3608,96296.0,96292.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736876552073,0.3608,96305.0,96293.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736876552274,0.01040642,96314.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876552474,0.051936,96325.0,96313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876552671,0.3608,96328.0,96313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876552878,0.37122095,96328.0,96322.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736876553175,0.37122095,96328.0,96313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876553368,0.051939,96319.0,96313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876553568,0.051939,96319.0,96311.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736876553763,0.001,96327.0,96311.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736876554076,0.001,96327.0,96310.0,0.11475496]
["bitfinex-derivatives","BTCF0:USTF0",1736876554269,0.051937,96324.0,96317.0,0.11475496]
["bitfinex-derivatives","BTCF0:USTF0",1736876554474,0.3608,96328.0,96317.0,0.11475496]
["bitfinex-derivatives","BTCF0:USTF0",1736876554475,0.3608,96328.0,96325.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736876554774,0.3608,96328.0,96326.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736876555275,0.3608,96328.0,96310.0,0.11475496]
["bitfinex-derivatives","BTCF0:USTF0",1736876555472,0.0307,96332.0,96308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876555473,0.0307,96332.0,96318.0,0.11475496]
["bitfinex-derivatives","BTCF0:USTF0",1736876555663,0.01012718,96334.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876555869,0.3923,96348.0,96329.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736876556078,0.05193,96336.0,96329.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736876556269,0.3608,96338.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876556474,0.3608,96338.0,96308.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736876556475,0.051939,96320.0,96308.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736876556773,0.051939,96320.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876556980,0.051939,96320.0,96313.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736876557168,0.3608,96322.0,96310.0,0.11475496]
["bitfinex-derivatives","BTCF0:USTF0",1736876557476,0.051941,96316.0,96310.0,0.11475496]
["bitfinex-derivatives","BTCF0:USTF0",1736876557673,0.001,96329.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876557876,0.05194,96317.0,96310.0,0.11475496]
["bitfinex-derivatives","BTCF0:USTF0",1736876558068,0.051943,96312.0,96304.0,0.37108912]
["bitfinex-derivatives","BTCF0:USTF0",1736876558268,0.11475496,96320.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876558468,0.0625267,96340.0,96293.0,0.0535106]
["bitfinex-derivatives","BTCF0:USTF0",1736876558469,0.3608,96305.0,96293.0,0.0535106]
["bitfinex-derivatives","BTCF0:USTF0",1736876558676,0.05195,96299.0,96293.0,0.0535106]
["bitfinex-derivatives","BTCF0:USTF0",1736876558876,0.05195,96299.0,96293.0,0.0015576]
["bitfinex-derivatives","BTCF0:USTF0",1736876559076,0.05195,96299.0,96295.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736876559279,0.05195,96299.0,96296.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736876559775,0.05195,96299.0,96293.0,0.0015576]
["bitfinex-derivatives","BTCF0:USTF0",1736876559776,0.22559004,96305.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876560078,0.051945,96308.0,96303.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1736876560282,0.051945,96308.0,96304.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736876560670,0.3608,96317.0,96304.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736876560871,0.3608,96317.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876560872,0.051941,96315.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876561072,0.051942,96314.0,96310.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736876561470,0.3608,96317.0,96310.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736876561786,0.051942,96313.0,96310.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736876562073,0.3608,96317.0,96310.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736876562278,0.051943,96311.0,96310.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736876562874,0.3608,96317.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876563078,0.051947,96306.0,96305.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736876565074,0.051947,96306.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876565075,0.051947,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876565581,0.051949,96300.0,96299.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736876565786,0.051946,96306.0,96303.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736876566076,0.01013182,96309.0,96307.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736876566277,0.06214224,96311.0,96307.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736876566481,0.06214224,96311.0,96299.0,0.01040681]
["bitfinex-derivatives","BTCF0:USTF0",1736876566482,0.051946,96307.0,96305.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736876567777,0.001,96316.0,96306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876567983,0.051943,96313.0,96312.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736876568180,0.3608,96317.0,96306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876568376,0.3608,96317.0,96312.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736876568884,0.051942,96314.0,96313.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736876569380,0.3608,96317.0,96303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876569575,0.051943,96311.0,96310.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736876570281,0.051947,96306.0,96305.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736876570686,0.051948,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876570870,0.051948,96303.0,96300.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736876571076,0.16668796,96330.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876571376,0.051945,96310.0,96309.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736876572181,0.051945,96310.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876572182,0.051939,96319.0,96318.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736876572479,0.051936,96324.0,96323.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736876572680,0.0312,96325.0,96324.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736876572879,0.01206938,96326.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736876573074,0.051938,96321.0,96320.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736876573581,0.051936,96325.0,96317.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736876573782,0.051937,96324.0,96323.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736876574583,0.051937,96324.0,96320.0,0.24786974]
["bitfinex-derivatives","BTCF0:USTF0",1736876574584,0.051938,96321.0,96320.0,0.24786974]
["bitfinex-derivatives","BTCF0:USTF0",1736876575080,0.3608,96321.0,96300.0,0.11475496]
["bitfinex-derivatives","BTCF0:USTF0",1736876575385,0.3608,96321.0,96303.0,0.05350445]
["bitfinex-derivatives","BTCF0:USTF0",1736876575386,0.051947,96304.0,96303.0,0.05350445]
["bitfinex-derivatives","BTCF0:USTF0",1736876576387,0.3618,96321.0,96303.0,1.05077351]
["bitfinex-derivatives","BTCF0:USTF0",1736876576388,0.25761186,96321.0,96303.0,1.05077351]
["bitfinex-derivatives","BTCF0:USTF0",1736876576685,0.051947,96305.0,96304.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736876577186,0.001,96320.0,96304.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736876577487,0.051947,96305.0,96304.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736876577675,0.051947,96305.0,96304.0,1.10116306]
["bitfinex-derivatives","BTCF0:USTF0",1736876579488,0.051943,96314.0,96313.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736876579676,0.051943,96314.0,96313.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1736876579879,0.051943,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876580986,0.3608,96320.0,96313.0,1.41001606]
["bitfinex-derivatives","BTCF0:USTF0",1736876581179,0.051943,96314.0,96313.0,1.41001606]
["bitfinex-derivatives","BTCF0:USTF0",1736876581577,0.051943,96314.0,96313.0,1.04921606]
["bitfinex-derivatives","BTCF0:USTF0",1736876581773,0.052943,96314.0,96313.0,0.47504058]
["bitfinex-derivatives","BTCF0:USTF0",1736876582684,0.051939,96319.0,96318.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736876583674,0.051939,96319.0,96318.0,0.82913818]
["bitfinex-derivatives","BTCF0:USTF0",1736876584688,0.051939,96319.0,96318.0,0.52137469]
["bitfinex-derivatives","BTCF0:USTF0",1736876584881,0.3608,96328.0,96318.0,0.52137469]
["bitfinex-derivatives","BTCF0:USTF0",1736876585073,0.051939,96319.0,96318.0,0.52137469]
["bitfinex-derivatives","BTCF0:USTF0",1736876585482,0.051939,96319.0,96318.0,0.89034762]
["bitfinex-derivatives","BTCF0:USTF0",1736876586379,0.051939,96319.0,96318.0,0.52137469]
["bitfinex-derivatives","BTCF0:USTF0",1736876587488,0.001,96327.0,96318.0,0.83840862]
["bitfinex-derivatives","BTCF0:USTF0",1736876587685,0.051937,96324.0,96323.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736876588583,0.051937,96324.0,96323.0,1.72293406]
["bitfinex-derivatives","BTCF0:USTF0",1736876588993,0.051937,96324.0,96323.0,1.67099806]
["bitfinex-derivatives","BTCF0:USTF0",1736876590685,0.052937,96324.0,96323.0,1.67099806]
["bitfinex-derivatives","BTCF0:USTF0",1736876591190,0.052937,96324.0,96323.0,1.02544509]
["bitfinex-derivatives","BTCF0:USTF0",1736876592194,0.052937,96324.0,96323.0,0.83858306]
["bitfinex-derivatives","BTCF0:USTF0",1736876593688,0.052937,96324.0,96323.0,0.46943569]
["bitfinex-derivatives","BTCF0:USTF0",1736876594086,0.25778283,96327.0,96323.0,0.46943569]
["bitfinex-derivatives","BTCF0:USTF0",1736876594490,0.001,96326.0,96323.0,0.46943569]
["bitfinex-derivatives","BTCF0:USTF0",1736876594691,0.051937,96324.0,96323.0,0.46943569]
["bitfinex-derivatives","BTCF0:USTF0",1736876595188,0.051941,96316.0,96315.0,0.36914737]
["bitfinex-derivatives","BTCF0:USTF0",1736876595592,0.052941,96316.0,96315.0,0.36914737]
["bitfinex-derivatives","BTCF0:USTF0",1736876595788,0.051947,96304.0,96303.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1736876597391,0.051947,96304.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876597392,0.06212229,96304.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876597596,0.051955,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876597795,0.051955,96290.0,96281.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736876598095,0.11475496,96291.0,96281.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736876598290,0.051959,96282.0,96281.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736876599391,0.051959,96282.0,96281.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1736876601110,0.051959,96282.0,96281.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736876601992,0.3922,96287.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876601993,0.05196,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876603496,0.05196,96280.0,96279.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736876604093,0.002,96280.0,96279.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736876604393,0.412744,96311.0,96298.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736876604394,0.051951,96299.0,96298.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736876604593,0.051951,96299.0,96298.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1736876604889,0.051951,96299.0,96298.0,1.912749]
["bitfinex-derivatives","BTCF0:USTF0",1736876605404,0.051951,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876605597,0.051954,96291.0,96290.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736876605801,0.051954,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876606001,0.051954,96291.0,96290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736876606699,0.051954,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876607294,0.051954,96291.0,96290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736876607896,0.051954,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876611102,0.06511879,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876611299,0.051951,96300.0,96299.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736876611600,0.051951,96300.0,96299.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1736876611998,0.0301,96310.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876612307,0.24478597,96351.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876612308,0.412738,96322.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876612506,0.051943,96314.0,96313.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736876613601,0.051944,96309.0,96308.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1736876613994,0.051944,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876615598,0.06521248,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876616406,0.06521248,96309.0,96308.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1736876617605,0.41429384,96324.0,96317.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736876617804,0.051942,96318.0,96317.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736876619413,0.051944,96314.0,96313.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736876621308,0.051944,96314.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876621309,0.051939,96319.0,96318.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736876621504,0.01474844,96324.0,96323.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736876622007,0.01474844,96324.0,96323.0,1.551937]
["bitfinex-derivatives","BTCF0:USTF0",1736876622204,0.00020634,96336.0,96335.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736876622708,0.05213634,96336.0,96335.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736876623013,0.06531106,96336.0,96335.0,1.55193]
["bitfinex-derivatives","BTCF0:USTF0",1736876624104,0.06531106,96336.0,96335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876625004,0.06531106,96336.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876625408,0.06531106,96336.0,96335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876625907,0.06531106,96336.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876626106,0.051931,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876627509,0.051931,96333.0,96332.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1736876627913,0.051931,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876628911,0.051931,96333.0,96332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736876630216,0.051931,96333.0,96332.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736876630416,0.051931,96333.0,96332.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1736876630808,0.051931,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876631411,0.051931,96333.0,96332.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736876631613,0.051931,96333.0,96332.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736876631918,0.05213521,96333.0,96332.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736876633425,0.05213521,96333.0,96332.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736876633916,0.00020421,96333.0,96332.0,1.912732]
["bitfinex-derivatives","BTCF0:USTF0",1736876634120,0.01304936,96348.0,96332.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736876634307,0.051922,96350.0,96349.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736876634919,0.051922,96350.0,96349.0,1.551923]
["bitfinex-derivatives","BTCF0:USTF0",1736876635114,0.3364818,96359.0,96349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876635318,0.05192,96355.0,96354.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736876636110,0.3608,96360.0,96359.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736876636311,0.3608,96360.0,96354.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736876636507,0.3608,96360.0,96348.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736876636719,0.051923,96349.0,96348.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736876637110,0.43777746,96360.0,96348.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736876637319,0.12889446,96360.0,96359.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736876637517,0.12889446,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876637716,0.06197746,96360.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876638024,0.051919,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876639015,0.051922,96350.0,96349.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736876639226,0.0319,96356.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876639521,0.051928,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876639928,0.051928,96339.0,96338.0,0.412729]
["bitfinex-derivatives","BTCF0:USTF0",1736876640523,0.051922,96351.0,96342.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736876640712,0.051925,96346.0,96340.0,0.11475496]
["bitfinex-derivatives","BTCF0:USTF0",1736876640918,0.0319,96356.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736876641119,0.051923,96350.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736876641829,0.051923,96349.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736876645826,0.051924,96347.0,96345.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736876646126,0.051924,96347.0,96339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736876646422,0.051924,96347.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736876646725,0.051927,96342.0,96341.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736876650034,0.0644861,96342.0,96341.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736876650228,0.051927,96342.0,96341.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736876654230,0.051928,96339.0,96338.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1736876654533,0.0124159,96344.0,96328.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736876654534,0.051934,96329.0,96328.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736876654732,0.051934,96329.0,96328.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1736876654932,0.051934,96329.0,96328.0,1.912734]
["bitfinex-derivatives","BTCF0:USTF0",1736876656932,0.051934,96329.0,96328.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1736876657323,0.11542915,96329.0,96328.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1736876658128,0.11542915,96329.0,96328.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1736876658328,0.051934,96329.0,96328.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1736876661132,0.051934,96329.0,96328.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736876663339,0.11539489,96329.0,96328.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736876663744,0.11539489,96329.0,96328.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1736876664129,0.051934,96329.0,96328.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1736876666837,0.051934,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876667041,0.051935,96326.0,96325.0,0.1847547]
["bitfinex-derivatives","BTCF0:USTF0",1736876667838,0.051935,96326.0,96319.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736876668137,0.11475496,96330.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876668337,0.05194,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876669242,0.05194,96317.0,96316.0,0.1847547]
["bitfinex-derivatives","BTCF0:USTF0",1736876669540,0.05194,96317.0,96312.0,0.00155732]
["bitfinex-derivatives","BTCF0:USTF0",1736876669541,0.051942,96313.0,96312.0,0.18631202]
["bitfinex-derivatives","BTCF0:USTF0",1736876670345,0.051942,96313.0,96307.0,0.2463396]
["bitfinex-derivatives","BTCF0:USTF0",1736876670346,0.06836032,96313.0,96307.0,0.2463396]
["bitfinex-derivatives","BTCF0:USTF0",1736876670642,0.06836032,96313.0,96307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736876670643,0.412745,96308.0,96307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736876671043,0.051955,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876675350,0.0301,96297.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876675546,0.05196,96280.0,96279.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1736876675845,0.051959,96284.0,96283.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736876687150,0.015339,96291.0,96283.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736876687355,0.051954,96291.0,96290.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1736876690357,0.05196,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876690557,0.05196,96280.0,96278.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736876690558,0.051961,96279.0,96278.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736876691353,0.051961,96279.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876691354,0.051966,96270.0,96269.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736876693463,0.06758109,96270.0,96269.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1736876694062,0.051966,96270.0,96269.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1736876696349,0.15195496,96290.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876696550,0.051959,96285.0,96284.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736876698360,0.3,96285.0,96267.0,0.3084445]
["bitfinex-derivatives","BTCF0:USTF0",1736876698666,0.3,96285.0,96245.0,0.00155842]
["bitfinex-derivatives","BTCF0:USTF0",1736876698667,0.051978,96246.0,96245.0,0.00155842]
["bitfinex-derivatives","BTCF0:USTF0",1736876701261,0.051987,96230.0,96229.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736876701468,0.051987,96230.0,96219.0,0.00155885]
["bitfinex-derivatives","BTCF0:USTF0",1736876701469,0.051992,96220.0,96219.0,0.00155885]
["bitfinex-derivatives","BTCF0:USTF0",1736876702466,0.051992,96220.0,96219.0,0.05355185]
["bitfinex-derivatives","BTCF0:USTF0",1736876703358,0.051992,96220.0,96219.0,0.06055185]
["bitfinex-derivatives","BTCF0:USTF0",1736876704261,0.051992,96220.0,96219.0,0.42135185]
["bitfinex-derivatives","BTCF0:USTF0",1736876706068,0.05190536,96220.0,96219.0,0.42135185]
["bitfinex-derivatives","BTCF0:USTF0",1736876706264,0.05190536,96220.0,96219.0,0.41435185]
["bitfinex-derivatives","BTCF0:USTF0",1736876706465,0.05190536,96220.0,96219.0,0.36635885]
["bitfinex-derivatives","BTCF0:USTF0",1736876706663,0.42845314,96220.0,96219.0,0.00555885]
["bitfinex-derivatives","BTCF0:USTF0",1736876706873,0.42845314,96220.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876707058,0.052003,96201.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876707254,0.052003,96201.0,96193.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736876707467,0.052003,96201.0,96197.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736876707659,0.0353,96218.0,96200.0,0.512803]
["bitfinex-derivatives","BTCF0:USTF0",1736876707858,0.051995,96216.0,96215.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736876708062,0.0358,96227.0,96218.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736876708268,0.0358,96227.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876708269,0.051993,96220.0,96219.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1736876708572,0.05199,96224.0,96223.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736876708866,0.05199,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876709365,0.051993,96219.0,96218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736876709671,0.01705932,96228.0,96223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736876709866,0.05199,96224.0,96223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736876710369,0.051995,96215.0,96214.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736876711762,0.051995,96215.0,96214.0,1.551995]
["bitfinex-derivatives","BTCF0:USTF0",1736876712274,0.051995,96215.0,96214.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736876712669,0.051995,96215.0,96214.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1736876713669,0.0015594,96228.0,96222.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736876713670,0.01483446,96223.0,96222.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736876713872,0.01483446,96223.0,96222.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1736876714675,0.051989,96227.0,96226.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1736876716180,0.051989,96227.0,96226.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1736876716772,0.051995,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876718780,0.051995,96215.0,96214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736876719275,0.06649771,96215.0,96214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736876720887,0.06649771,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876721088,0.06749771,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876721485,0.06649771,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876722882,0.06649771,96215.0,96214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736876723087,0.051995,96215.0,96214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736876723285,0.051995,96215.0,96214.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1736876723988,0.051995,96215.0,96214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736876725279,0.051995,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876725679,0.052001,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876725887,0.05201,96188.0,96187.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1736876726281,0.05201,96188.0,96187.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736876726485,0.05201,96187.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876727390,0.05201,96187.0,96186.0,0.05357038]
["bitfinex-derivatives","BTCF0:USTF0",1736876729189,0.05301,96187.0,96186.0,0.06257038]
["bitfinex-derivatives","BTCF0:USTF0",1736876731285,0.05201,96187.0,96186.0,0.05457038]
["bitfinex-derivatives","BTCF0:USTF0",1736876732492,0.05201,96187.0,96186.0,0.00255938]
["bitfinex-derivatives","BTCF0:USTF0",1736876732680,0.05201,96187.0,96175.0,0.24647189]
["bitfinex-derivatives","BTCF0:USTF0",1736876732886,0.01450453,96188.0,96175.0,0.24647189]
["bitfinex-derivatives","BTCF0:USTF0",1736876733086,0.052011,96188.0,96187.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1736876733382,0.052011,96188.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876733383,0.052011,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876733579,0.052015,96179.0,96178.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736876734989,0.052015,96179.0,96178.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1736876735693,0.052015,96179.0,96178.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736876736596,0.06557787,96179.0,96178.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736876737100,0.06557787,96179.0,96178.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736876737288,0.06557787,96179.0,96178.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1736876737694,0.06557787,96179.0,96178.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736876737890,0.06557787,96179.0,96178.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736876738798,0.06557787,96179.0,96178.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736876738995,0.06557787,96179.0,96178.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1736876741198,0.06557787,96179.0,96178.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736876741393,0.052012,96185.0,96184.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736876741595,0.052004,96199.0,96198.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736876741895,0.11475496,96210.0,96206.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736876742104,0.052001,96207.0,96206.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1736876743197,0.051997,96212.0,96211.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736876743403,0.01405724,96213.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876743693,0.16674996,96216.0,96215.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736876743902,0.06582859,96216.0,96215.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736876744289,0.06582859,96216.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876744497,0.051998,96211.0,96210.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736876745795,0.057998,96211.0,96210.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736876749902,0.057998,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876750999,0.058998,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876751200,0.07295434,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876751896,0.052004,96198.0,96188.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1736876752096,0.052009,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876753005,0.052009,96189.0,96176.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736876753006,0.052012,96183.0,96176.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736876753205,0.052012,96183.0,96170.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736876753400,0.052012,96183.0,96175.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736876753795,0.052012,96183.0,96170.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736876754010,0.052022,96166.0,96165.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736876755501,0.052022,96166.0,96165.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1736876755800,0.053022,96166.0,96165.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1736876756009,0.001,96166.0,96165.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1736876756206,0.052019,96171.0,96170.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736876756406,0.052016,96176.0,96175.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736876756609,0.052012,96185.0,96184.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736876756802,0.04275986,96197.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876757005,0.04275986,96197.0,96187.0,0.11475496]
["bitfinex-derivatives","BTCF0:USTF0",1736876757006,0.05356486,96197.0,96187.0,0.11475496]
["bitfinex-derivatives","BTCF0:USTF0",1736876757315,0.05356486,96197.0,96196.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736876758302,0.05456486,96197.0,96196.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736876758906,0.05556486,96197.0,96196.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736876760011,0.05556486,96197.0,96188.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736876760012,0.052005,96196.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876760210,0.052011,96187.0,96186.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736876761610,0.11475496,96196.0,96186.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736876761817,0.052007,96193.0,96192.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1736876762605,0.052001,96205.0,96196.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736876762813,0.051999,96208.0,96207.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736876763311,0.051997,96213.0,96212.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736876763506,0.051997,96213.0,96212.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1736876764913,0.00088001,96223.0,96222.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736876765114,0.58557632,96241.0,96240.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736876765425,0.24817633,96245.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876765713,0.24817633,96245.0,96244.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736876767014,0.051978,96246.0,96244.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1736876770113,0.05198,96242.0,96240.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1736876770916,0.051984,96235.0,96234.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1736876771117,0.051984,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876772521,0.06584873,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876774420,0.051995,96215.0,96214.0,0.0535538]
["bitfinex-derivatives","BTCF0:USTF0",1736876775518,0.051987,96231.0,96229.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736876775714,0.0815,96246.0,96224.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736876775914,0.051982,96240.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876776110,0.051982,96240.0,96239.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736876777722,0.05199,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876777920,0.051992,96221.0,96220.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736876778129,0.051988,96228.0,96227.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736876779425,0.051991,96223.0,96222.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736876779922,0.051992,96220.0,96217.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736876780118,0.051992,96220.0,96212.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736876780421,0.051992,96220.0,96213.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736876780920,0.01283093,96234.0,96219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736876781124,0.11475496,96240.0,96235.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736876781421,0.01306448,96246.0,96243.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736876781629,0.051978,96246.0,96245.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1736876781924,0.05198,96242.0,96234.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736876782126,0.051985,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876782533,0.051983,96238.0,96237.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736876783223,0.051986,96233.0,96232.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736876784014,0.17128859,96242.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876784217,0.051975,96254.0,96253.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736876784628,0.412772,96259.0,96258.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736876784827,0.42594182,96259.0,96258.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736876785730,0.06514182,96259.0,96258.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736876787428,0.06514182,96259.0,96258.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736876788329,0.06514182,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876788925,0.05198,96242.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876789323,0.051979,96247.0,96246.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736876790235,0.05198,96242.0,96241.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1736876791128,0.051981,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876791525,0.051986,96232.0,96231.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736876791925,0.051983,96237.0,96236.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736876792233,0.3608,96247.0,96227.0,0.53208859]
["bitfinex-derivatives","BTCF0:USTF0",1736876792426,0.051982,96239.0,96238.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736876793024,0.051982,96239.0,96238.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1736876793230,0.051982,96239.0,96238.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736876794327,0.051976,96252.0,96251.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736876794527,0.051976,96252.0,96251.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1736876795630,0.051976,96252.0,96251.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736876796629,0.051976,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876799940,0.14144519,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876802826,0.50224519,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876803129,0.051984,96236.0,96235.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1736876803328,0.051984,96236.0,96235.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736876803834,0.051984,96236.0,96235.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1736876804040,0.14145319,96236.0,96235.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1736876804732,0.08946919,96236.0,96235.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1736876804937,0.00064,96260.0,96237.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736876805128,0.55948,96264.0,96237.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736876805129,0.00068,96264.0,96261.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736876805441,0.24817633,96265.0,96264.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736876805638,0.24817633,96265.0,96264.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1736876805639,0.30014433,96265.0,96264.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1736876807039,0.051963,96275.0,96274.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736876807540,0.06423761,96275.0,96274.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736876808135,0.01227461,96275.0,96264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736876808344,0.051968,96265.0,96264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736876809440,0.051968,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876810141,0.051972,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876811139,0.3608,96264.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876811441,0.051977,96250.0,96249.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736876812041,0.051977,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876812237,0.05198,96243.0,96242.0,0.18439941]
["bitfinex-derivatives","BTCF0:USTF0",1736876812438,0.05198,96243.0,96242.0,0.23637941]
["bitfinex-derivatives","BTCF0:USTF0",1736876813133,0.05198,96243.0,96242.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736876814142,0.06466431,96243.0,96242.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736876815043,0.051978,96247.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736876815342,0.051978,96247.0,96246.0,0.412778]
["bitfinex-derivatives","BTCF0:USTF0",1736876816345,0.051975,96252.0,96251.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736876816542,0.051975,96252.0,96251.0,1.551974]
["bitfinex-derivatives","BTCF0:USTF0",1736876816741,0.051975,96252.0,96251.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736876816931,0.051972,96257.0,96256.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736876817131,0.24817633,96259.0,96258.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736876817941,0.3608,96264.0,96259.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736876817942,0.051971,96260.0,96259.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736876818840,0.13898004,96260.0,96259.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736876819243,0.13998004,96260.0,96259.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736876821247,0.13998004,96260.0,96259.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1736876821745,0.001,96260.0,96259.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1736876822047,0.051963,96275.0,96274.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736876822247,0.24817633,96294.0,96274.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736876822248,0.24817633,96294.0,96278.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736876822438,0.051956,96288.0,96278.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736876822637,0.051953,96293.0,96278.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736876822837,0.24817633,96294.0,96293.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736876823134,0.01241096,96298.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876823339,0.051952,96296.0,96295.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736876823742,0.051952,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876824252,0.051952,96294.0,96293.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1736876824940,0.051952,96294.0,96293.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1736876827748,0.1126575,96300.0,96299.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736876827749,0.1646075,96300.0,96299.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736876828552,0.1126575,96300.0,96299.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736876829151,0.1126575,96300.0,96299.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736876829550,0.1646065,96300.0,96299.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736876832650,0.151949,96300.0,96299.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736876833564,0.1,96300.0,96299.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736876833752,0.1,96300.0,96299.0,0.02751251]
["bitfinex-derivatives","BTCF0:USTF0",1736876834656,0.1,96300.0,96299.0,0.02651251]
["bitfinex-derivatives","BTCF0:USTF0",1736876835353,0.151949,96300.0,96299.0,0.02651251]
["bitfinex-derivatives","BTCF0:USTF0",1736876835958,0.1,96300.0,96299.0,0.02651251]
["bitfinex-derivatives","BTCF0:USTF0",1736876836154,0.151949,96300.0,96299.0,0.02651251]
["bitfinex-derivatives","BTCF0:USTF0",1736876836357,0.05195,96299.0,96290.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736876836554,0.051957,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876837259,0.051957,96286.0,96285.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1736876838057,0.051957,96286.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876838250,0.051963,96276.0,96271.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1736876838449,0.051964,96272.0,96271.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1736876838651,0.05197,96261.0,96260.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736876839064,0.051975,96252.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876839355,0.051971,96260.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876839356,0.051974,96255.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876839560,0.05197,96261.0,96260.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736876839753,0.051967,96267.0,96265.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736876839950,0.0413,96275.0,96265.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736876840147,0.051966,96269.0,96268.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736876840350,0.093263,96275.0,96274.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736876840563,0.051961,96280.0,96279.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736876841261,0.051961,96280.0,96279.0,1.55196]
["bitfinex-derivatives","BTCF0:USTF0",1736876841667,0.051961,96280.0,96279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736876841859,0.05196,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876844362,0.05196,96279.0,96278.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736876844555,0.05196,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876845251,0.05196,96279.0,96278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736876845960,0.05196,96279.0,96278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736876847363,0.05196,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876848163,0.05196,96279.0,96278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736876848868,0.05196,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876849360,0.06415659,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876850161,0.05197,96261.0,96260.0,0.18439941]
["bitfinex-derivatives","BTCF0:USTF0",1736876851154,0.051971,96259.0,96258.0,0.00155819]
["bitfinex-derivatives","BTCF0:USTF0",1736876852670,0.051971,96259.0,96258.0,0.06053019]
["bitfinex-derivatives","BTCF0:USTF0",1736876852873,0.051971,96259.0,96258.0,0.00855819]
["bitfinex-derivatives","BTCF0:USTF0",1736876854375,0.044,96266.0,96258.0,0.06053019]
["bitfinex-derivatives","BTCF0:USTF0",1736876854376,0.051968,96265.0,96258.0,0.06053019]
["bitfinex-derivatives","BTCF0:USTF0",1736876854670,0.051968,96265.0,96264.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736876855172,0.0638941,96265.0,96264.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736876855367,0.0638941,96265.0,96264.0,1.551968]
["bitfinex-derivatives","BTCF0:USTF0",1736876856363,0.0638941,96265.0,96264.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736876856558,0.051971,96260.0,96259.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736876857764,0.051971,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736876858366,0.051971,96260.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736876858870,0.0558076,96266.0,96258.0,0.00155819]
["bitfinex-derivatives","BTCF0:USTF0",1736876859059,0.051971,96259.0,96258.0,0.00155819]
["bitfinex-derivatives","BTCF0:USTF0",1736876859462,0.0558076,96266.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876859463,0.051975,96254.0,96253.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736876860074,0.051975,96254.0,96253.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1736876861165,0.051973,96257.0,96256.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736876861367,0.001,96260.0,96259.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736876861562,0.051958,96283.0,96268.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736876861767,0.3608,96292.0,96283.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736876861970,0.01182918,96288.0,96283.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736876862574,0.3608,96292.0,96283.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736876862575,0.01200196,96289.0,96283.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736876862774,0.05351653,96284.0,96283.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736876862969,0.051958,96284.0,96283.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736876863975,0.06395796,96289.0,96288.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736876864166,0.051956,96289.0,96288.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736876866870,0.051961,96278.0,96277.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736876868170,0.051961,96278.0,96277.0,0.415761]
["bitfinex-derivatives","BTCF0:USTF0",1736876868764,0.051961,96278.0,96277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736876870777,0.1284951,96278.0,96277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736876870976,0.1284951,96278.0,96277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736876871477,0.1284951,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876872678,0.0765341,96278.0,96277.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1736876873166,0.051956,96288.0,96277.0,1.912762]
["bitfinex-derivatives","BTCF0:USTF0",1736876873372,0.051956,96288.0,96287.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1736876873770,0.4031,96294.0,96277.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1736876873971,0.4031,96294.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876873972,0.051961,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876875179,0.051961,96278.0,96277.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1736876876082,0.051961,96278.0,96277.0,0.415762]
["bitfinex-derivatives","BTCF0:USTF0",1736876876875,0.06371531,96278.0,96277.0,0.415762]
["bitfinex-derivatives","BTCF0:USTF0",1736876877979,0.06371531,96278.0,96277.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1736876878374,0.06371531,96278.0,96277.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1736876878871,0.06371531,96278.0,96277.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1736876879069,0.06371531,96278.0,96277.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1736876880569,0.06371531,96278.0,96277.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736876880981,0.051961,96278.0,96277.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736876881187,0.051954,96293.0,96292.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736876881485,0.0423,96294.0,96293.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736876882485,0.05426306,96294.0,96293.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736876882684,0.10621506,96294.0,96293.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736876882884,0.0423,96294.0,96293.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736876883488,0.051951,96296.0,96295.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736876884183,0.051951,96296.0,96290.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736876884184,0.051955,96291.0,96290.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736876884674,0.27106174,96300.0,96296.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736876884675,0.1,96300.0,96296.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736876884877,0.1,96300.0,96299.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1736876886185,0.051943,96312.0,96311.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736876888282,0.051943,96312.0,96311.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736876890786,0.0015582,96313.0,96311.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736876890787,0.0015582,96313.0,96312.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736876891289,0.0901,96325.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876891585,0.051937,96323.0,96320.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1736876891786,0.0449,96325.0,96320.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1736876892383,0.30010833,96332.0,96331.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736876892586,0.0445,96337.0,96336.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736876892889,0.00064,96338.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876893084,0.00064,96338.0,96337.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736876893278,0.30010333,96341.0,96340.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736876893687,0.04355751,96347.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736876893892,0.00155751,96347.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736876894085,0.24817633,96357.0,96355.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736876894281,0.33679998,96374.0,96356.0,2.2663]
["bitfinex-derivatives","BTCF0:USTF0",1736876894590,0.33679998,96374.0,96373.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736876894892,0.051883,96423.0,96399.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736876895095,0.3608,96448.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876895289,0.3608,96448.0,96429.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1736876895290,0.2693547,96430.0,96429.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1736876895491,0.34056954,96436.0,96433.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736876895689,0.34056954,96436.0,96429.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736876895690,0.34056954,96436.0,96434.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736876895990,0.35231796,96436.0,96429.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736876896198,0.35231796,96436.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736876896693,0.01174842,96436.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736876896992,0.3608,96448.0,96438.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736876897387,0.05187,96446.0,96438.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736876897693,0.051875,96438.0,96435.0,0.47439503]
["bitfinex-derivatives","BTCF0:USTF0",1736876897897,0.051876,96436.0,96435.0,0.40629503]
["bitfinex-derivatives","BTCF0:USTF0",1736876898095,0.26748051,96438.0,96429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736876898394,0.051887,96416.0,96408.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736876898597,0.051883,96424.0,96415.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736876898786,0.53127938,96430.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876899093,0.051888,96414.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876899294,0.05188,96428.0,96409.0,0.57756417]
["bitfinex-derivatives","BTCF0:USTF0",1736876899493,0.051887,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876899792,0.051883,96423.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876899994,0.001,96429.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876900295,0.00096,96429.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876900798,0.051886,96417.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876901189,0.07897097,96430.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876901385,0.051886,96417.0,96415.0,0.66578853]
["bitfinex-derivatives","BTCF0:USTF0",1736876902097,0.051886,96417.0,96415.0,0.66478853]
["bitfinex-derivatives","BTCF0:USTF0",1736876903189,0.051886,96417.0,96416.0,0.30198853]
["bitfinex-derivatives","BTCF0:USTF0",1736876904190,0.051886,96417.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876905798,0.051883,96424.0,96418.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736876906497,0.051883,96423.0,96418.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736876906691,0.09863912,96429.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876906894,0.051887,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876907399,0.051883,96423.0,96418.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1736876907595,0.051884,96421.0,96418.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1736876907797,0.051885,96420.0,96418.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736876908096,0.09863912,96429.0,96415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736876908498,0.09863912,96429.0,96421.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736876909599,0.09863912,96429.0,96417.0,0.181007]
["bitfinex-derivatives","BTCF0:USTF0",1736876909793,0.051886,96418.0,96417.0,0.181007]
["bitfinex-derivatives","BTCF0:USTF0",1736876910693,0.051887,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876911693,0.051881,96426.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736876912303,0.052887,96416.0,96415.0,0.72390177]
["bitfinex-derivatives","BTCF0:USTF0",1736876912600,0.052887,96416.0,96415.0,0.72334177]
["bitfinex-derivatives","BTCF0:USTF0",1736876913595,0.001,96416.0,96415.0,0.887234]
["bitfinex-derivatives","BTCF0:USTF0",1736876913801,0.051884,96420.0,96419.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736876914294,0.10290717,96430.0,96419.0,0.526432]
["bitfinex-derivatives","BTCF0:USTF0",1736876914598,0.051884,96420.0,96419.0,0.526432]
["bitfinex-derivatives","BTCF0:USTF0",1736876914801,0.051884,96420.0,96419.0,1.10400085]
["bitfinex-derivatives","BTCF0:USTF0",1736876914995,0.052884,96420.0,96419.0,1.10400085]
["bitfinex-derivatives","BTCF0:USTF0",1736876915904,0.052884,96420.0,96419.0,1.05211585]
["bitfinex-derivatives","BTCF0:USTF0",1736876916304,0.052884,96420.0,96419.0,0.474547]
["bitfinex-derivatives","BTCF0:USTF0",1736876916805,0.051884,96420.0,96419.0,0.474547]
["bitfinex-derivatives","BTCF0:USTF0",1736876917309,0.06461667,96420.0,96419.0,0.474547]
["bitfinex-derivatives","BTCF0:USTF0",1736876918398,0.06361667,96420.0,96419.0,0.476547]
["bitfinex-derivatives","BTCF0:USTF0",1736876918604,0.051883,96423.0,96422.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736876919305,0.00155607,96443.0,96420.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736876919306,0.05188,96429.0,96420.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736876919497,0.00155607,96443.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876919704,0.051875,96438.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876919903,0.051875,96438.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736876920104,0.051874,96442.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736876920702,0.051874,96442.0,96441.0,2.55197082]
["bitfinex-derivatives","BTCF0:USTF0",1736876921311,0.051874,96442.0,96441.0,2.55397082]
["bitfinex-derivatives","BTCF0:USTF0",1736876922609,0.051874,96442.0,96441.0,3.23441165]
["bitfinex-derivatives","BTCF0:USTF0",1736876922807,0.051874,96442.0,96441.0,3.23241165]
["bitfinex-derivatives","BTCF0:USTF0",1736876923915,0.30981472,96448.0,96441.0,3.23241165]
["bitfinex-derivatives","BTCF0:USTF0",1736876924103,0.36108371,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876924413,0.37040752,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876924801,0.06119281,96448.0,96447.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1736876925009,0.00155567,96468.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876925205,0.00155567,96468.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876925401,0.051852,96482.0,96477.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736876925609,0.051852,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876926004,0.0139506,96488.0,96481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736876926204,0.1,96500.0,96481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736876926205,0.00898911,96493.0,96487.0,0.05169109]
["bitfinex-derivatives","BTCF0:USTF0",1736876926406,0.3608,96516.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876926605,0.00915967,96516.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876926801,0.53127938,96520.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736876927003,0.051851,96483.0,96482.0,1.05257082]
["bitfinex-derivatives","BTCF0:USTF0",1736876927213,0.051851,96483.0,96482.0,1.05197082]
["bitfinex-derivatives","BTCF0:USTF0",1736876927409,0.051851,96483.0,96482.0,2.55197082]
["bitfinex-derivatives","BTCF0:USTF0",1736876927616,0.3608,96483.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876927812,0.3608,96467.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876928017,0.3608,96467.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876928018,0.412665,96457.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876928522,0.412665,96457.0,96433.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736876928719,0.412665,96457.0,96429.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1736876929104,0.05187,96446.0,96445.0,0.48878706]
["bitfinex-derivatives","BTCF0:USTF0",1736876930414,0.001,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876930616,0.0448,96456.0,96445.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1736876930813,0.051868,96451.0,96446.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736876931015,0.001,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876931315,0.051865,96457.0,96450.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736876931518,0.17047938,96470.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876932119,0.051865,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876933506,0.051865,96458.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736876933717,0.051861,96465.0,96457.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736876934017,0.051863,96461.0,96458.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736876934318,0.051859,96469.0,96462.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736876934516,0.051859,96468.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876935321,0.051859,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876936414,0.00919112,96472.0,96467.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736876936620,0.00919112,96472.0,96468.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736876936621,0.051857,96472.0,96468.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736876936815,0.0429,96476.0,96468.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736876937521,0.051855,96475.0,96473.0,0.18254485]
["bitfinex-derivatives","BTCF0:USTF0",1736876938819,0.0520248,96476.0,96470.0,0.18254485]
["bitfinex-derivatives","BTCF0:USTF0",1736876939120,0.051857,96471.0,96470.0,0.18254485]
["bitfinex-derivatives","BTCF0:USTF0",1736876939512,0.051859,96467.0,96466.0,0.24391313]
["bitfinex-derivatives","BTCF0:USTF0",1736876939711,0.05186,96465.0,96464.0,0.24339313]
["bitfinex-derivatives","BTCF0:USTF0",1736876940819,0.05187,96447.0,96446.0,0.24347241]
["bitfinex-derivatives","BTCF0:USTF0",1736876941015,0.41267,96447.0,96440.0,0.1420196]
["bitfinex-derivatives","BTCF0:USTF0",1736876941318,0.051873,96441.0,96440.0,0.09301067]
["bitfinex-derivatives","BTCF0:USTF0",1736876942127,0.051882,96425.0,96413.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736876942423,0.051882,96425.0,96418.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736876942624,0.051882,96425.0,96409.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736876942925,0.051882,96425.0,96412.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736876943522,0.051882,96425.0,96413.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736876943724,0.051882,96425.0,96424.0,0.00655551]
["bitfinex-derivatives","BTCF0:USTF0",1736876946818,0.051882,96425.0,96424.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1736876947327,0.06124686,96425.0,96424.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1736876947719,0.00936486,96425.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876947922,0.05189,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876949321,0.05189,96409.0,96408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736876949516,0.17047938,96420.0,96408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736876949829,0.05189,96410.0,96408.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1736876950024,0.17952302,96420.0,96408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736876950222,0.05189,96409.0,96408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736876953334,0.0609263,96409.0,96408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736876961436,0.0609263,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876962627,0.0609263,96409.0,96400.0,0.151895]
["bitfinex-derivatives","BTCF0:USTF0",1736876962628,0.0609263,96409.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736876962828,0.051895,96401.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876963141,0.051904,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876963338,0.00155658,96406.0,96384.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736876963642,0.00155658,96406.0,96400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736876963830,0.00155658,96406.0,96401.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736876964030,0.051894,96402.0,96401.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736876964836,0.00155658,96406.0,96400.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1736876964837,0.051895,96401.0,96400.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736876965043,0.051895,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876965339,0.051902,96388.0,96387.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736876966638,0.051898,96395.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876966639,0.051902,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876968040,0.051895,96401.0,96392.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736876968238,0.051902,96388.0,96387.0,0.097502]
["bitfinex-derivatives","BTCF0:USTF0",1736876969042,0.051902,96388.0,96387.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736876969241,0.051902,96387.0,96386.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736876970440,0.051902,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876970639,0.051902,96387.0,96377.0,0.00155625]
["bitfinex-derivatives","BTCF0:USTF0",1736876970640,0.051907,96378.0,96377.0,0.00155625]
["bitfinex-derivatives","BTCF0:USTF0",1736876970842,0.051902,96387.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876970843,0.051915,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876971636,0.05192,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876972439,0.05192,96354.0,96353.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1736876972635,0.051918,96359.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876972839,0.051918,96358.0,96354.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736876973141,0.051919,96357.0,96355.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736876973344,0.051919,96356.0,96355.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736876977048,0.06317453,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876977852,0.06317453,96370.0,96369.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736876979653,0.06317453,96370.0,96369.0,0.421712]
["bitfinex-derivatives","BTCF0:USTF0",1736876979838,0.06317453,96370.0,96369.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736876980548,0.06317453,96370.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876980745,0.051919,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876981443,0.051927,96341.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876981642,0.051927,96341.0,96337.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736876982148,0.051927,96341.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876982453,0.051927,96341.0,96338.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736876983451,0.06616002,96341.0,96338.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736876984048,0.06716002,96341.0,96340.0,0.00755626]
["bitfinex-derivatives","BTCF0:USTF0",1736876988846,0.01523302,96341.0,96340.0,0.05948426]
["bitfinex-derivatives","BTCF0:USTF0",1736876989452,0.06716002,96341.0,96340.0,0.05948426]
["bitfinex-derivatives","BTCF0:USTF0",1736876991856,0.06716002,96341.0,96340.0,0.00755626]
["bitfinex-derivatives","BTCF0:USTF0",1736876992355,0.051929,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876993647,0.052929,96337.0,96336.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736876995655,0.052929,96337.0,96336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736876996161,0.16588076,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876996362,0.051933,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736876997370,0.052933,96329.0,96328.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736876998166,0.001,96329.0,96328.0,0.421734]
["bitfinex-derivatives","BTCF0:USTF0",1736876998757,0.001,96329.0,96328.0,1.921734]
["bitfinex-derivatives","BTCF0:USTF0",1736876999059,0.001,96329.0,96328.0,0.421734]
["bitfinex-derivatives","BTCF0:USTF0",1736877000062,0.052933,96329.0,96328.0,0.421734]
["bitfinex-derivatives","BTCF0:USTF0",1736877000456,0.001,96329.0,96328.0,0.421734]
["bitfinex-derivatives","BTCF0:USTF0",1736877001856,0.00155729,96355.0,96354.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736877002065,0.05347629,96355.0,96354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736877002361,0.01599634,96355.0,96354.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1736877002672,0.27859296,96378.0,96371.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736877002964,0.051908,96377.0,96371.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1736877003360,0.01427618,96374.0,96373.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736877003558,0.051905,96382.0,96371.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1736877003773,0.051905,96382.0,96381.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1736877004468,0.06626866,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877004866,0.06726866,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877006660,0.06626866,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877007567,0.01436366,96382.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877007761,0.051915,96363.0,96362.0,0.60673378]
["bitfinex-derivatives","BTCF0:USTF0",1736877007962,0.051915,96363.0,96362.0,0.24537378]
["bitfinex-derivatives","BTCF0:USTF0",1736877008567,0.051915,96363.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877008568,0.051918,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877008767,0.051918,96358.0,96341.0,0.24693062]
["bitfinex-derivatives","BTCF0:USTF0",1736877008967,0.051918,96358.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877009170,0.051923,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877010273,0.051923,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736877013366,0.06661259,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736877018178,0.0447,96371.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736877018382,0.051913,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877020080,0.06545484,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877020280,0.07145484,96367.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877020672,0.07145484,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877020876,0.06274184,96367.0,96358.0,0.33287706]
["bitfinex-derivatives","BTCF0:USTF0",1736877021203,0.051916,96361.0,96358.0,0.33287706]
["bitfinex-derivatives","BTCF0:USTF0",1736877021380,0.051917,96359.0,96358.0,0.33287706]
["bitfinex-derivatives","BTCF0:USTF0",1736877022383,0.051915,96364.0,96359.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736877022684,0.01954184,96367.0,96359.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736877022873,0.051917,96360.0,96359.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736877023474,0.051917,96359.0,96358.0,0.33287706]
["bitfinex-derivatives","BTCF0:USTF0",1736877024082,0.051917,96359.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877024083,0.051923,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877024576,0.051918,96358.0,96357.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736877024780,0.051918,96358.0,96357.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1736877025180,0.003,96360.0,96357.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1736877025181,0.003,96360.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877025368,0.003,96360.0,96359.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736877025682,0.00155725,96368.0,96367.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736877025878,0.00155725,96368.0,96367.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1736877026877,0.00155684,96397.0,96372.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736877027070,0.00155684,96397.0,96396.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1736877027674,0.11394776,96410.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877027875,0.051897,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877029381,0.052897,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877029885,0.055897,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877030082,0.06933667,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877030287,0.06533667,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877030491,0.06933667,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877031481,0.06933667,96397.0,96384.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736877031482,0.051903,96386.0,96384.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736877031681,0.12949348,96397.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877031682,0.051906,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877031886,0.05191,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877033080,0.0429,96385.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877033277,0.11394776,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877033479,0.051905,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877033884,0.05191,96372.0,96371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736877034785,0.05191,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877035192,0.06560588,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877035892,0.051921,96352.0,96350.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1736877036784,0.051918,96358.0,96350.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1736877037087,0.051919,96356.0,96355.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736877037290,0.051912,96369.0,96363.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736877037493,0.051912,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877038594,0.051909,96375.0,96370.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736877038794,0.051912,96370.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877039188,0.06017201,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877039386,0.06017201,96369.0,96368.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1736877039994,0.06017201,96369.0,96368.0,0.773512]
["bitfinex-derivatives","BTCF0:USTF0",1736877040386,0.1273009,96380.0,96368.0,0.773512]
["bitfinex-derivatives","BTCF0:USTF0",1736877040387,0.051911,96370.0,96368.0,0.773512]
["bitfinex-derivatives","BTCF0:USTF0",1736877040896,0.051911,96370.0,96368.0,0.776512]
["bitfinex-derivatives","BTCF0:USTF0",1736877041094,0.051911,96370.0,96368.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736877041287,0.051909,96375.0,96368.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736877042091,0.051907,96378.0,96369.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736877042292,0.051907,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877043295,0.051912,96369.0,96368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877043492,0.051918,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877043711,0.11394776,96366.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877043896,0.051916,96362.0,96360.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736877044200,0.051911,96372.0,96368.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736877044401,0.051911,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877045091,0.002,96378.0,96368.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736877045294,0.002,96378.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877045596,0.051914,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877048498,0.06452161,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877049000,0.06652161,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877050401,0.06652161,96365.0,96350.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736877050402,0.01460761,96365.0,96350.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736877050600,0.051926,96342.0,96341.0,0.36235684]
["bitfinex-derivatives","BTCF0:USTF0",1736877053296,0.052926,96342.0,96341.0,0.37035684]
["bitfinex-derivatives","BTCF0:USTF0",1736877053502,0.06579676,96342.0,96341.0,0.37035684]
["bitfinex-derivatives","BTCF0:USTF0",1736877054103,0.01387076,96342.0,96341.0,0.42228384]
["bitfinex-derivatives","BTCF0:USTF0",1736877054510,0.06579676,96342.0,96341.0,0.42228384]
["bitfinex-derivatives","BTCF0:USTF0",1736877054697,0.06579676,96342.0,96341.0,0.37035684]
["bitfinex-derivatives","BTCF0:USTF0",1736877054903,0.06579676,96342.0,96341.0,0.00955684]
["bitfinex-derivatives","BTCF0:USTF0",1736877055905,0.06579676,96342.0,96341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736877056309,0.06479676,96342.0,96329.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736877056612,0.051933,96330.0,96329.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736877058520,0.051933,96330.0,96329.0,0.00708531]
["bitfinex-derivatives","BTCF0:USTF0",1736877059016,0.052933,96330.0,96329.0,0.00608531]
["bitfinex-derivatives","BTCF0:USTF0",1736877061007,0.06603647,96330.0,96329.0,0.00608531]
["bitfinex-derivatives","BTCF0:USTF0",1736877061909,0.06603647,96330.0,96329.0,0.05801831]
["bitfinex-derivatives","BTCF0:USTF0",1736877062306,0.001,96330.0,96329.0,0.05801831]
["bitfinex-derivatives","BTCF0:USTF0",1736877062916,0.001,96330.0,96329.0,1.55801831]
["bitfinex-derivatives","BTCF0:USTF0",1736877063819,0.051923,96349.0,96339.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736877064115,0.051923,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877064319,0.051923,96349.0,96348.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1736877064624,0.051923,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877065124,0.12714557,96358.0,96340.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736877065125,0.051927,96341.0,96340.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736877066321,0.052927,96341.0,96340.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736877066809,0.052927,96341.0,96340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736877066810,0.06566218,96341.0,96340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736877070112,0.001,96341.0,96340.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1736877070613,0.051914,96365.0,96340.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1736877070815,0.00068,96366.0,96365.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736877071315,0.0142246,96369.0,96368.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736877071521,0.00155719,96369.0,96368.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736877071718,0.05346919,96369.0,96368.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736877072118,0.00155719,96369.0,96368.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736877072730,0.00855719,96369.0,96368.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736877072919,0.06046919,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877073234,0.05346919,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877073737,0.05346919,96369.0,96368.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736877074824,0.05346919,96369.0,96368.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736877075018,0.05346919,96369.0,96368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877075826,0.05346919,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877076124,0.05346919,96369.0,96362.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736877076333,0.05346919,96369.0,96368.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736877076726,0.05346919,96369.0,96368.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736877076925,0.05346919,96369.0,96368.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736877078530,0.05346919,96369.0,96368.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736877079031,0.05346919,96369.0,96368.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736877079334,0.00060001,96396.0,96391.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736877079528,0.051897,96397.0,96395.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736877079723,0.01258345,96397.0,96396.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736877079935,0.051896,96399.0,96396.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736877080136,0.051897,96397.0,96396.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736877080330,0.01227451,96408.0,96392.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736877080537,0.55934247,96413.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877080831,0.55934247,96413.0,96412.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736877080832,0.00155655,96413.0,96412.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736877081926,0.051882,96426.0,96425.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736877082434,0.051882,96426.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877083340,0.051882,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877083341,0.057882,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877084837,0.056882,96426.0,96424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877085143,0.051882,96425.0,96424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877085435,0.051882,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877086141,0.051882,96425.0,96424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877088039,0.051882,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877088234,0.056882,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877089342,0.056882,96425.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877089343,0.051889,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877090032,0.0655,96419.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877090239,0.3608,96411.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877090441,0.051899,96393.0,96392.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1736877090744,0.051896,96398.0,96394.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736877091132,0.00155638,96417.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877091336,0.00155638,96417.0,96416.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736877091741,0.01366224,96417.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877091943,0.051888,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877092543,0.051893,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877093937,0.11694776,96414.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877093938,0.003,96414.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877094136,0.003,96414.0,96413.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1736877094740,0.054888,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877095040,0.051888,96413.0,96412.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736877095346,0.051888,96413.0,96412.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1736877096138,0.053888,96413.0,96412.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1736877096546,0.002,96413.0,96412.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1736877096742,0.053888,96413.0,96412.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1736877097238,0.002,96413.0,96412.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736877097743,0.002,96413.0,96412.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1736877098137,0.0631,96437.0,96429.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736877098339,0.051873,96442.0,96439.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736877098540,0.05187,96448.0,96443.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736877098740,0.42508257,96444.0,96438.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736877099045,0.42508257,96444.0,96439.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736877099844,0.42508257,96444.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877100037,0.37321057,96444.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877100233,0.051872,96443.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736877100647,0.051872,96443.0,96438.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736877100847,0.051872,96443.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877100848,0.051872,96443.0,96439.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736877101144,0.051875,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877102443,0.060875,96437.0,96436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877103147,0.009,96437.0,96436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877103356,0.009,96437.0,96436.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1736877104541,0.009,96437.0,96436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877104741,0.060875,96437.0,96436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877104942,0.060875,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877105944,0.060875,96437.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877105945,0.051886,96418.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877106746,0.11394776,96424.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877107138,0.051887,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877107544,0.3608,96419.0,96399.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736877107744,0.051891,96409.0,96404.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736877107946,0.051892,96407.0,96404.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736877108348,0.051895,96400.0,96399.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736877108548,0.11394776,96410.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877108549,0.051896,96399.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877108743,0.051896,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877109540,0.051899,96393.0,96392.0,0.36235602]
["bitfinex-derivatives","BTCF0:USTF0",1736877109745,0.051899,96393.0,96392.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1736877110850,0.1120557,96393.0,96392.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1736877112451,0.1120557,96393.0,96392.0,0.00355602]
["bitfinex-derivatives","BTCF0:USTF0",1736877112846,0.051899,96393.0,96392.0,0.00355602]
["bitfinex-derivatives","BTCF0:USTF0",1736877113758,0.051899,96393.0,96392.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1736877114258,0.06417252,96393.0,96392.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1736877115761,0.06517252,96393.0,96392.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1736877119762,0.01327352,96393.0,96392.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1736877119958,0.001,96393.0,96392.0,0.05345502]
["bitfinex-derivatives","BTCF0:USTF0",1736877121059,0.001,96393.0,96392.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1736877121364,0.052899,96393.0,96392.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1736877121557,0.052899,96393.0,96392.0,0.00255602]
["bitfinex-derivatives","BTCF0:USTF0",1736877122160,0.001,96393.0,96392.0,0.05445502]
["bitfinex-derivatives","BTCF0:USTF0",1736877122366,0.01183916,96394.0,96392.0,0.41525502]
["bitfinex-derivatives","BTCF0:USTF0",1736877122564,0.001,96393.0,96392.0,0.41525502]
["bitfinex-derivatives","BTCF0:USTF0",1736877123058,0.052899,96393.0,96392.0,0.00255602]
["bitfinex-derivatives","BTCF0:USTF0",1736877123259,0.053899,96393.0,96392.0,0.00255602]
["bitfinex-derivatives","BTCF0:USTF0",1736877123762,0.053899,96393.0,96392.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1736877123970,0.053899,96393.0,96392.0,0.00255602]
["bitfinex-derivatives","BTCF0:USTF0",1736877124662,0.053899,96393.0,96392.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1736877124862,0.053899,96393.0,96392.0,0.00355602]
["bitfinex-derivatives","BTCF0:USTF0",1736877124863,0.051899,96393.0,96392.0,0.00355602]
["bitfinex-derivatives","BTCF0:USTF0",1736877125365,0.051899,96393.0,96392.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1736877125566,0.051899,96393.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877125567,0.052899,96393.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877125761,0.051903,96385.0,96384.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736877125962,0.051903,96385.0,96384.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1736877126764,0.051903,96385.0,96384.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1736877126965,0.001,96393.0,96384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877127175,0.001,96393.0,96392.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1736877127473,0.051888,96414.0,96413.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736877127659,0.00155639,96418.0,96417.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736877127972,0.051887,96415.0,96414.0,0.117287]
["bitfinex-derivatives","BTCF0:USTF0",1736877128573,0.00155639,96418.0,96414.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736877128763,0.00155639,96418.0,96417.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736877130766,0.00155639,96418.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877130973,0.00355639,96418.0,96417.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736877131173,0.00355639,96418.0,96417.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1736877131671,0.007,96418.0,96417.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1736877131871,0.1225,96453.0,96444.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736877132065,0.051869,96449.0,96446.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736877132276,0.0617,96453.0,96446.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736877132481,0.051872,96443.0,96442.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736877133562,0.051872,96443.0,96442.0,0.114473]
["bitfinex-derivatives","BTCF0:USTF0",1736877133967,0.057872,96443.0,96442.0,0.476273]
["bitfinex-derivatives","BTCF0:USTF0",1736877134663,0.057872,96443.0,96442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877135269,0.066872,96443.0,96442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736877135472,0.015,96443.0,96442.0,0.414673]
["bitfinex-derivatives","BTCF0:USTF0",1736877138475,0.005,96443.0,96442.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736877138680,0.014,96443.0,96442.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736877139773,0.065872,96443.0,96442.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736877139977,0.065872,96443.0,96442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877144076,0.065872,96443.0,96442.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736877145282,0.065872,96443.0,96442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877146272,0.065872,96443.0,96442.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736877146572,0.3608,96458.0,96442.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736877146573,0.60843818,96479.0,96442.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736877146766,0.24763818,96479.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877146964,0.24763818,96481.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877147166,0.24763818,96481.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736877147577,0.24763818,96481.0,96480.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736877148074,0.25663818,96481.0,96480.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736877148580,0.00155516,96499.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877148790,0.00155516,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877149381,0.05339716,96499.0,96498.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1736877149781,0.06497337,96499.0,96498.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1736877150075,0.00155516,96499.0,96498.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1736877150272,0.00155516,96499.0,96498.0,0.773442]
["bitfinex-derivatives","BTCF0:USTF0",1736877150879,0.00255516,96499.0,96498.0,0.773442]
["bitfinex-derivatives","BTCF0:USTF0",1736877151569,0.00255516,96499.0,96498.0,0.774442]
["bitfinex-derivatives","BTCF0:USTF0",1736877151570,0.00155516,96499.0,96498.0,0.774442]
["bitfinex-derivatives","BTCF0:USTF0",1736877151882,0.00255516,96499.0,96498.0,0.774442]
["bitfinex-derivatives","BTCF0:USTF0",1736877153675,0.051839,96505.0,96504.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736877153676,0.01195118,96505.0,96504.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736877153875,0.051836,96511.0,96498.0,0.774962]
["bitfinex-derivatives","BTCF0:USTF0",1736877154182,0.051836,96511.0,96510.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1736877155669,0.06368105,96511.0,96510.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1736877156271,0.01184505,96511.0,96510.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1736877156475,0.056832,96517.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736877158175,0.060832,96517.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736877158579,0.060832,96517.0,96516.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736877159784,0.060832,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877160692,0.05184,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877161297,0.051836,96510.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877161786,0.003,96503.0,96502.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1736877162986,0.003,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877163184,0.05484,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877163787,0.05184,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877164588,0.05484,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877167693,0.05484,96503.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877167897,0.051844,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877169894,0.051851,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877170199,0.051851,96483.0,96482.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1736877170798,0.051851,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877171194,0.051851,96483.0,96482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877172000,0.06352489,96483.0,96482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877172195,0.01167389,96483.0,96482.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1736877172391,0.05185,96484.0,96483.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736877173194,0.05184,96503.0,96482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877173399,0.4211,96507.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736877173400,0.42170001,96507.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736877173701,0.05184,96502.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736877174099,0.42170001,96507.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877174301,0.05184,96504.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877174492,0.05184,96504.0,96503.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736877174898,0.07478722,96507.0,96503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877175100,0.07478722,96507.0,96506.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736877175295,0.07178722,96507.0,96506.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736877175996,0.01148722,96507.0,96506.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736877176196,0.051836,96510.0,96509.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736877177993,0.055836,96510.0,96509.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736877178206,0.06703467,96510.0,96509.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736877181202,0.004,96510.0,96509.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736877181405,0.004,96510.0,96509.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1736877181801,0.004,96510.0,96509.0,1.913637]
["bitfinex-derivatives","BTCF0:USTF0",1736877182706,0.01162669,96521.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736877182900,0.01162669,96521.0,96516.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1736877183705,0.00155467,96530.0,96516.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1736877183903,0.01,96517.0,96516.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1736877184910,0.005,96517.0,96516.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1736877185114,0.009,96517.0,96516.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1736877185304,0.00155467,96530.0,96516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877185609,0.01313292,96530.0,96529.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1736877185812,0.00155467,96530.0,96529.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1736877186508,0.00155467,96530.0,96529.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1736877187409,0.0688,96546.0,96529.0,1.912626]
["bitfinex-derivatives","BTCF0:USTF0",1736877187410,0.005,96546.0,96545.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736877187596,0.005,96546.0,96545.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1736877187904,0.056817,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877188102,0.056817,96546.0,96545.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736877188299,0.0644,96563.0,96545.0,0.773417]
["bitfinex-derivatives","BTCF0:USTF0",1736877188519,0.051809,96560.0,96546.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736877188807,0.051809,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877189807,0.051809,96560.0,96547.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736877190003,0.051817,96546.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877190203,0.051817,96546.0,96536.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1736877190400,0.051817,96546.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877190602,0.412617,96546.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877190801,0.051822,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877191913,0.051822,96537.0,96536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736877192209,0.051822,96537.0,96536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736877192605,0.1925,96545.0,96536.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736877192806,0.412602,96575.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877192807,0.051813,96554.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877193009,0.051813,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877193998,0.06309127,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877195698,0.01127827,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877195896,0.05181,96558.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877196113,0.051811,96557.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877196509,0.10339984,96560.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877196714,0.051812,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877201508,0.051817,96545.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877201710,0.051826,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877203607,0.06308227,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877203811,0.06308227,96529.0,96528.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736877204814,0.42388227,96529.0,96528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736877205317,0.42388227,96529.0,96528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877206905,0.051833,96515.0,96514.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1736877208019,0.051833,96515.0,96514.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1736877210115,0.051833,96515.0,96514.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1736877211718,0.051833,96515.0,96514.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1736877211919,0.06280284,96515.0,96514.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1736877217112,0.01096984,96515.0,96502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1736877217315,0.051846,96491.0,96469.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1736877217510,0.3608,96511.0,96469.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1736877217511,0.3608,96488.0,96470.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736877217715,0.1219,96508.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877217924,0.051844,96495.0,96487.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736877218121,0.051845,96494.0,96486.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736877218418,0.051846,96492.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877218623,0.10319286,96499.0,96490.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736877218822,0.051846,96492.0,96491.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736877219020,0.051846,96492.0,96491.0,1.6215]
["bitfinex-derivatives","BTCF0:USTF0",1736877219218,0.051846,96492.0,96491.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736877219820,0.051852,96480.0,96479.0,0.18399161]
["bitfinex-derivatives","BTCF0:USTF0",1736877220521,0.051854,96477.0,96476.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736877221212,0.06330573,96492.0,96476.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736877221213,0.001,96480.0,96476.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736877221516,0.001,96480.0,96479.0,0.420653]
["bitfinex-derivatives","BTCF0:USTF0",1736877221825,0.052852,96480.0,96479.0,0.420653]
["bitfinex-derivatives","BTCF0:USTF0",1736877222211,0.052852,96480.0,96479.0,1.920653]
["bitfinex-derivatives","BTCF0:USTF0",1736877222415,0.05122706,96480.0,96479.0,1.920653]
["bitfinex-derivatives","BTCF0:USTF0",1736877223028,0.05122706,96480.0,96479.0,1.912653]
["bitfinex-derivatives","BTCF0:USTF0",1736877223431,0.05122706,96480.0,96479.0,1.921653]
["bitfinex-derivatives","BTCF0:USTF0",1736877224021,0.05122706,96480.0,96479.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1736877224221,0.05122706,96480.0,96479.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736877225221,0.05122706,96480.0,96479.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1736877226221,0.05122706,96480.0,96479.0,0.429653]
["bitfinex-derivatives","BTCF0:USTF0",1736877229031,0.10319286,96490.0,96479.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736877229225,0.3608,96492.0,96480.0,0.10319286]
["bitfinex-derivatives","BTCF0:USTF0",1736877229431,0.3608,96492.0,96491.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736877230116,0.051843,96497.0,96485.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736877230315,0.051844,96496.0,96495.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736877231531,0.051836,96510.0,96508.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736877231824,0.22209286,96520.0,96508.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736877232024,0.051837,96509.0,96508.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736877232822,0.051837,96509.0,96508.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1736877233132,0.051837,96509.0,96508.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1736877233327,0.051837,96509.0,96508.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1736877233523,0.051837,96509.0,96508.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1736877236526,0.06291906,96509.0,96508.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1736877240933,0.05183,96522.0,96508.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1736877240934,0.3608,96549.0,96508.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736877241240,0.00060001,96535.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736877241428,0.0598,96545.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736877241633,0.01086479,96540.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736877242145,0.06268479,96540.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736877242630,0.00455441,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736877243231,0.051823,96535.0,96534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877243631,0.00455441,96539.0,96534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877243828,0.051822,96537.0,96535.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736877244026,0.00455441,96539.0,96534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877244027,0.00455441,96539.0,96536.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736877244233,0.051821,96538.0,96537.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736877245331,0.051823,96535.0,96534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877245734,0.051823,96535.0,96533.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736877246140,0.051823,96535.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877246346,0.051823,96535.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736877246539,0.00155441,96539.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877246939,0.051822,96537.0,96536.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736877247141,0.051822,96537.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877247338,0.051827,96526.0,96525.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736877247536,0.3608,96534.0,96516.0,0.18399161]
["bitfinex-derivatives","BTCF0:USTF0",1736877247736,0.051832,96517.0,96516.0,0.23582461]
["bitfinex-derivatives","BTCF0:USTF0",1736877247942,0.051832,96517.0,96516.0,0.18399161]
["bitfinex-derivatives","BTCF0:USTF0",1736877248332,0.0638,96523.0,96516.0,0.18399161]
["bitfinex-derivatives","BTCF0:USTF0",1736877248529,0.051832,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736877248733,0.051834,96515.0,96513.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736877248934,0.0638,96523.0,96513.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736877249129,0.0638,96523.0,96516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736877249335,0.051832,96517.0,96516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736877249536,0.051832,96517.0,96516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736877249840,0.051832,96517.0,96470.0,0.10319286]
["bitfinex-derivatives","BTCF0:USTF0",1736877249841,0.051843,96497.0,96496.0,0.00155427]
["bitfinex-derivatives","BTCF0:USTF0",1736877250046,0.412643,96497.0,96496.0,0.00155427]
["bitfinex-derivatives","BTCF0:USTF0",1736877250557,0.051832,96518.0,96496.0,0.00155427]
["bitfinex-derivatives","BTCF0:USTF0",1736877250733,0.0638,96523.0,96522.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736877251039,0.3608,96535.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877251244,0.051826,96530.0,96527.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736877251435,0.051826,96530.0,96522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877251636,0.0637,96542.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877251843,0.0637,96542.0,96540.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736877252842,0.05182,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877253642,0.0657,96542.0,96540.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736877253643,0.051819,96541.0,96540.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736877254051,0.05182,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877254246,0.0657,96542.0,96531.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736877254446,0.051823,96535.0,96531.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736877254950,0.051823,96535.0,96532.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736877255139,0.051823,96535.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877255334,0.051823,96535.0,96529.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736877255546,0.052823,96535.0,96533.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736877255740,0.052823,96535.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736877256139,0.053823,96535.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736877256545,0.002,96535.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736877258152,0.001,96535.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736877258346,0.004,96535.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736877260252,0.004,96535.0,96534.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1736877269257,0.055823,96535.0,96534.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1736877273262,0.055823,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877273561,0.055823,96535.0,96529.0,0.18399161]
["bitfinex-derivatives","BTCF0:USTF0",1736877273562,0.051825,96530.0,96529.0,0.18399161]
["bitfinex-derivatives","BTCF0:USTF0",1736877273872,0.051826,96528.0,96527.0,0.18399161]
["bitfinex-derivatives","BTCF0:USTF0",1736877274052,0.412626,96528.0,96527.0,0.18399161]
["bitfinex-derivatives","BTCF0:USTF0",1736877275363,0.412626,96528.0,96513.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736877275364,0.051834,96515.0,96513.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736877275555,0.051834,96514.0,96513.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736877275759,0.051837,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877276667,0.051837,96509.0,96508.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1736877277859,0.051837,96509.0,96508.0,0.415637]
["bitfinex-derivatives","BTCF0:USTF0",1736877278457,0.051837,96509.0,96508.0,0.420637]
["bitfinex-derivatives","BTCF0:USTF0",1736877278969,0.051834,96513.0,96512.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736877279260,0.051832,96518.0,96517.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736877279660,0.37147541,96520.0,96508.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736877279866,0.051835,96513.0,96512.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736877280063,0.051835,96513.0,96512.0,1.551835]
["bitfinex-derivatives","BTCF0:USTF0",1736877280266,0.01067541,96520.0,96512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877280468,0.051833,96517.0,96516.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736877281656,0.051833,96517.0,96516.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736877282262,0.051833,96517.0,96516.0,0.056832]
["bitfinex-derivatives","BTCF0:USTF0",1736877282770,0.051833,96517.0,96516.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736877282969,0.051833,96517.0,96516.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1736877283266,0.051833,96517.0,96516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877284664,0.412633,96517.0,96516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877285057,0.412633,96517.0,96516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877285459,0.412633,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877285769,0.412633,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877287164,0.05183,96522.0,96520.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736877287563,0.05183,96521.0,96520.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736877288567,0.051832,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877288873,0.051832,96517.0,96516.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736877289664,0.051832,96517.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736877290468,0.051832,96517.0,96492.0,1.92242]
["bitfinex-derivatives","BTCF0:USTF0",1736877290469,0.3608,96517.0,96496.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736877290668,0.051838,96507.0,96492.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1736877290974,0.051838,96507.0,96489.0,0.18399161]
["bitfinex-derivatives","BTCF0:USTF0",1736877290975,0.051847,96490.0,96489.0,0.18399161]
["bitfinex-derivatives","BTCF0:USTF0",1736877291467,0.051847,96489.0,96488.0,0.01112673]
["bitfinex-derivatives","BTCF0:USTF0",1736877291675,0.3608,96494.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877291676,0.051849,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877292674,0.051849,96485.0,96484.0,0.37166642]
["bitfinex-derivatives","BTCF0:USTF0",1736877293566,0.051849,96485.0,96484.0,0.37866642]
["bitfinex-derivatives","BTCF0:USTF0",1736877293766,0.051849,96485.0,96484.0,0.38766642]
["bitfinex-derivatives","BTCF0:USTF0",1736877295068,0.051849,96485.0,96484.0,0.43951642]
["bitfinex-derivatives","BTCF0:USTF0",1736877295378,0.051842,96501.0,96500.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736877295571,0.051842,96499.0,96498.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1736877295764,0.051838,96507.0,96498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877295968,0.051842,96499.0,96498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877296168,0.051848,96488.0,96487.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736877296365,0.051849,96485.0,96484.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736877296679,0.051849,96485.0,96484.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736877297489,0.051849,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877298169,0.051849,96485.0,96484.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736877299077,0.051849,96485.0,96484.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736877299378,0.051849,96485.0,96484.0,0.42865]
["bitfinex-derivatives","BTCF0:USTF0",1736877303075,0.051849,96485.0,96484.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736877310677,0.051849,96485.0,96470.0,0.18425817]
["bitfinex-derivatives","BTCF0:USTF0",1736877310678,0.051857,96471.0,96470.0,0.18425817]
["bitfinex-derivatives","BTCF0:USTF0",1736877310883,0.051857,96471.0,96465.0,0.24520575]
["bitfinex-derivatives","BTCF0:USTF0",1736877310884,0.05186,96466.0,96465.0,0.24520575]
["bitfinex-derivatives","BTCF0:USTF0",1736877311194,0.05186,96466.0,96435.0,0.47821789]
["bitfinex-derivatives","BTCF0:USTF0",1736877311195,0.051864,96458.0,96449.0,0.01067491]
["bitfinex-derivatives","BTCF0:USTF0",1736877311487,0.051864,96458.0,96435.0,0.42634189]
["bitfinex-derivatives","BTCF0:USTF0",1736877311488,0.412664,96458.0,96457.0,0.03695602]
["bitfinex-derivatives","BTCF0:USTF0",1736877311681,0.412664,96458.0,96432.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736877311682,0.051875,96437.0,96436.0,0.36570953]
["bitfinex-derivatives","BTCF0:USTF0",1736877312991,0.051862,96462.0,96458.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736877313192,0.3608,96465.0,96436.0,0.36670953]
["bitfinex-derivatives","BTCF0:USTF0",1736877313193,0.3608,96465.0,96443.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1736877313510,0.051867,96453.0,96452.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736877314193,0.051871,96446.0,96442.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736877314390,0.051874,96440.0,96439.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736877314592,0.3608,96446.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736877314787,0.051875,96438.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736877315989,0.051872,96443.0,96440.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736877316193,0.051873,96441.0,96440.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736877316392,0.051874,96440.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736877316786,0.052874,96440.0,96439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736877317182,0.37182035,96446.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736877317385,0.412675,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736877317794,0.412675,96438.0,96437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877318496,0.412675,96438.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877318497,0.412675,96438.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736877318688,0.05188,96429.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736877319089,0.051881,96427.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736877319291,0.3608,96429.0,96416.0,0.00155563]
["bitfinex-derivatives","BTCF0:USTF0",1736877319493,0.051884,96421.0,96418.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736877320000,0.10319286,96426.0,96418.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736877320001,0.051885,96420.0,96418.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736877320290,0.051886,96417.0,96416.0,0.00155563]
["bitfinex-derivatives","BTCF0:USTF0",1736877322197,0.42350138,96417.0,96416.0,0.00355563]
["bitfinex-derivatives","BTCF0:USTF0",1736877327293,0.0604,96433.0,96416.0,0.00355563]
["bitfinex-derivatives","BTCF0:USTF0",1736877327294,0.3608,96436.0,96416.0,0.00355563]
["bitfinex-derivatives","BTCF0:USTF0",1736877327501,0.3608,96436.0,96425.0,0.10319286]
["bitfinex-derivatives","BTCF0:USTF0",1736877327695,0.051878,96433.0,96426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877327894,0.051878,96433.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736877328094,0.37147294,96436.0,96426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877328095,0.37147294,96436.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736877328404,0.00060001,96439.0,96438.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736877328597,0.00155603,96440.0,96431.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736877328905,0.051876,96436.0,96434.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736877329099,0.051876,96436.0,96431.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736877329399,0.001,96436.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736877329902,0.052876,96436.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736877330704,0.052876,96436.0,96435.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1736877331598,0.052876,96436.0,96435.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1736877332504,0.00155603,96440.0,96435.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1736877332800,0.00155603,96440.0,96439.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736877332996,0.05343003,96440.0,96439.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736877333601,0.051876,96436.0,96435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736877333799,0.051876,96436.0,96435.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1736877334196,0.051876,96436.0,96435.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1736877334596,0.00155603,96440.0,96439.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736877335197,0.3608,96448.0,96447.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736877335598,0.3608,96458.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877335800,0.051867,96454.0,96453.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736877337100,0.37169656,96458.0,96453.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736877337306,0.051865,96457.0,96456.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736877340208,0.051865,96457.0,96456.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736877341300,0.051865,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877343405,0.051865,96457.0,96448.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736877343713,0.051869,96449.0,96448.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736877344602,0.051869,96449.0,96448.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736877345513,0.051869,96449.0,96448.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1736877346620,0.051869,96449.0,96448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877346810,0.051869,96449.0,96448.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1736877347010,0.3608,96452.0,96451.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736877348715,0.3608,96452.0,96451.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736877349919,0.412667,96452.0,96451.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736877350121,0.412667,96452.0,96451.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736877350818,0.412667,96452.0,96451.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736877351020,0.412667,96452.0,96451.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736877351519,0.051867,96452.0,96451.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736877352021,0.051867,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877353315,0.01089656,96458.0,96455.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736877353514,0.3608,96494.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877353823,0.0586,96493.0,96480.0,0.10319286]
["bitfinex-derivatives","BTCF0:USTF0",1736877354022,0.0586,96493.0,96486.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736877354222,0.051847,96489.0,96486.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736877354425,0.3608,96494.0,96479.0,0.10319286]
["bitfinex-derivatives","BTCF0:USTF0",1736877354920,0.051848,96488.0,96485.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736877355128,0.051848,96488.0,96486.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736877355318,0.051848,96487.0,96486.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736877355817,0.051848,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877356820,0.051851,96482.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736877357024,0.051851,96482.0,96481.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736877357827,0.051851,96482.0,96474.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736877357828,0.051855,96475.0,96474.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736877358729,0.3608,96477.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877359028,0.051858,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877360228,0.052855,96475.0,96474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736877360430,0.052855,96475.0,96474.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1736877360732,0.051855,96475.0,96474.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736877361528,0.051855,96475.0,96474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736877361529,0.052855,96475.0,96474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736877363021,0.051855,96475.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877363425,0.051855,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877363628,0.052855,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877363828,0.051866,96454.0,96451.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1736877364025,0.3608,96466.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877364223,0.051861,96464.0,96457.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736877364427,0.051862,96462.0,96451.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736877364628,0.051862,96462.0,96459.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736877364832,0.3608,96466.0,96450.0,0.10474795]
["bitfinex-derivatives","BTCF0:USTF0",1736877365026,0.051864,96458.0,96455.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736877365230,0.3608,96458.0,96450.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1736877365430,0.051868,96451.0,96450.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1736877366232,0.051866,96454.0,96450.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1736877366448,0.3608,96458.0,96457.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736877366951,0.37167397,96458.0,96452.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736877367144,0.37167397,96458.0,96454.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736877367348,0.37167397,96458.0,96451.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736877367542,0.37167397,96458.0,96456.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736877367742,0.37267397,96458.0,96457.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736877368353,0.37267397,96458.0,96450.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1736877368354,0.051867,96454.0,96452.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736877368550,0.051868,96451.0,96450.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1736877368749,0.051868,96451.0,96450.0,0.05342309]
["bitfinex-derivatives","BTCF0:USTF0",1736877369050,0.051868,96451.0,96450.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1736877369548,0.37267397,96458.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877369862,0.37267397,96458.0,96457.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736877369863,0.37167397,96458.0,96457.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736877370048,0.01087397,96458.0,96457.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736877370362,0.3608,96466.0,96450.0,0.00355509]
["bitfinex-derivatives","BTCF0:USTF0",1736877370551,0.051866,96456.0,96455.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736877371554,0.051868,96451.0,96450.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1736877373848,0.051868,96451.0,96450.0,0.00355509]
["bitfinex-derivatives","BTCF0:USTF0",1736877374048,0.06269136,96451.0,96450.0,0.00555509]
["bitfinex-derivatives","BTCF0:USTF0",1736877374351,0.06369136,96451.0,96450.0,0.00355509]
["bitfinex-derivatives","BTCF0:USTF0",1736877375955,0.06369136,96451.0,96450.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1736877377452,0.06269136,96451.0,96450.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1736877377654,0.06369136,96451.0,96450.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1736877378447,0.051882,96425.0,96424.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1736877378851,0.051882,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877379857,0.052882,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877380253,0.052882,96425.0,96424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736877380858,0.0634954,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877381357,0.051895,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736877383058,0.051895,96401.0,96400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736877383857,0.06377341,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736877386865,0.42557341,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736877387762,0.42657341,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736877389554,0.37467841,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736877389759,0.37467841,96401.0,96400.0,0.151895]
["bitfinex-derivatives","BTCF0:USTF0",1736877389954,0.37367841,96401.0,96400.0,0.151895]
["bitfinex-derivatives","BTCF0:USTF0",1736877390155,0.37467841,96401.0,96400.0,0.151895]
["bitfinex-derivatives","BTCF0:USTF0",1736877390671,0.42657341,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736877390971,0.42457341,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736877391566,0.42357341,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736877391769,0.42357341,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736877395964,0.42357341,96401.0,96376.0,0.37166871]
["bitfinex-derivatives","BTCF0:USTF0",1736877395965,0.42357341,96401.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877396170,0.051905,96382.0,96379.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736877397069,0.051903,96387.0,96377.0,0.12785627]
["bitfinex-derivatives","BTCF0:USTF0",1736877397269,0.16549286,96400.0,96389.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736877397470,0.051901,96390.0,96389.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736877398666,0.3608,96392.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877398880,0.051906,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877399572,0.051906,96380.0,96377.0,0.12785627]
["bitfinex-derivatives","BTCF0:USTF0",1736877399573,0.051907,96378.0,96377.0,0.12785627]
["bitfinex-derivatives","BTCF0:USTF0",1736877399778,0.051907,96378.0,96377.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1736877400772,0.052907,96378.0,96377.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1736877401779,0.052907,96378.0,96377.0,0.00455627]
["bitfinex-derivatives","BTCF0:USTF0",1736877401980,0.06330741,96378.0,96377.0,0.00455627]
["bitfinex-derivatives","BTCF0:USTF0",1736877402375,0.06330741,96378.0,96377.0,0.05646427]
["bitfinex-derivatives","BTCF0:USTF0",1736877402771,0.06330741,96378.0,96377.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1736877402982,0.052907,96378.0,96377.0,0.05546427]
["bitfinex-derivatives","BTCF0:USTF0",1736877403480,0.051905,96383.0,96382.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736877407199,0.051905,96383.0,96377.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1736877407200,0.051907,96378.0,96377.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1736877407378,0.051907,96378.0,96377.0,0.05346427]
["bitfinex-derivatives","BTCF0:USTF0",1736877407584,0.47441979,96392.0,96382.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736877407786,0.051901,96390.0,96389.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736877409189,0.052901,96390.0,96389.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736877409378,0.051905,96383.0,96382.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736877410587,0.052905,96383.0,96382.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736877412182,0.11361979,96392.0,96379.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1736877412183,0.051906,96380.0,96379.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1736877412582,0.051891,96409.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877412583,0.0608,96403.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877412792,0.3608,96406.0,96395.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736877412793,0.051899,96396.0,96395.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736877412986,0.051896,96400.0,96399.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736877413286,0.051891,96408.0,96407.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736877414186,0.0626582,96408.0,96407.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736877414577,0.0107672,96408.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877414782,0.051895,96403.0,96402.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736877416083,0.053895,96403.0,96402.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736877417184,0.051895,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877417388,0.002,96403.0,96395.0,0.30717541]
["bitfinex-derivatives","BTCF0:USTF0",1736877417587,0.051897,96396.0,96395.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736877419088,0.051897,96396.0,96395.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736877422684,0.10319286,96410.0,96395.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736877422685,0.051885,96420.0,96395.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736877422891,0.051892,96407.0,96406.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736877423193,0.051892,96407.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877423194,0.01076217,96415.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877423398,0.051877,96434.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877423399,0.412686,96418.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877423590,0.051886,96418.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877423791,0.051886,96418.0,96412.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736877424401,0.10319286,96430.0,96429.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736877424402,0.0106171,96430.0,96429.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736877424693,0.3608,96456.0,96429.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736877424694,0.112065,96456.0,96429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736877424896,0.051863,96460.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877425099,0.31993681,96457.0,96456.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1736877425290,0.051863,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877425491,0.051863,96460.0,96459.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736877425691,0.06251616,96460.0,96459.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736877426492,0.37145316,96460.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877426691,0.10319286,96458.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877426894,0.0602,96469.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877427095,0.01074437,96469.0,96467.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736877427293,0.051857,96471.0,96470.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736877428505,0.060857,96471.0,96470.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736877429004,0.066857,96471.0,96470.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736877429502,0.07758991,96471.0,96470.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736877432204,0.02573291,96471.0,96470.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736877432902,0.07758991,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877433112,0.07758991,96471.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877433113,0.02573291,96471.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877433310,0.46399286,96467.0,96459.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736877433505,0.46399286,96467.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877433707,0.46399286,96467.0,96466.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736877433899,0.051858,96469.0,96466.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736877434096,0.051858,96469.0,96458.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736877434307,0.051859,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877434498,0.004,96471.0,96470.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736877434997,0.3608,96487.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736877435397,0.051851,96483.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736877437013,0.0122436,96481.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736877437511,0.0182436,96481.0,96480.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736877438110,0.0272436,96481.0,96480.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736877439918,0.0790956,96481.0,96480.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736877441811,0.0790956,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877445218,0.0790956,96481.0,96480.0,0.01147183]
["bitfinex-derivatives","BTCF0:USTF0",1736877447821,0.0272436,96481.0,96480.0,0.06332383]
["bitfinex-derivatives","BTCF0:USTF0",1736877448116,0.01655548,96481.0,96480.0,0.06332383]
["bitfinex-derivatives","BTCF0:USTF0",1736877448310,0.015,96481.0,96480.0,0.06332383]
["bitfinex-derivatives","BTCF0:USTF0",1736877449617,0.006,96481.0,96480.0,0.06332383]
["bitfinex-derivatives","BTCF0:USTF0",1736877450220,0.051846,96491.0,96490.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736877451314,0.05185,96486.0,96485.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736877453021,0.05385,96486.0,96485.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736877453522,0.05385,96486.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877453827,0.05185,96484.0,96483.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736877455230,0.05185,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877455614,0.05285,96484.0,96474.0,0.1834963]
["bitfinex-derivatives","BTCF0:USTF0",1736877455819,0.051855,96476.0,96475.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736877457322,0.051855,96476.0,96475.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736877458225,0.051855,96476.0,96475.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736877458425,0.051855,96476.0,96475.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736877458827,0.051855,96476.0,96475.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1736877461025,0.06221806,96476.0,96475.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1736877462823,0.06221806,96476.0,96475.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1736877463028,0.06221806,96476.0,96475.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1736877463223,0.06221806,96476.0,96475.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1736877464331,0.06221806,96476.0,96475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736877464628,0.06221806,96476.0,96475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877465730,0.06221806,96476.0,96475.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736877466230,0.051855,96476.0,96475.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736877466429,0.051852,96481.0,96480.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736877466823,0.1658195,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736877467039,0.05185,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736877468734,0.05385,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736877470128,0.05485,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736877470924,0.003,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736877477430,0.003,96485.0,96484.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1736877477833,0.1,96500.0,96484.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1736877477834,0.1,96500.0,96484.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736877478035,0.1,96500.0,96499.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1736877478936,0.102,96500.0,96499.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1736877479243,0.103,96500.0,96499.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1736877480140,0.103,96500.0,96499.0,0.42338269]
["bitfinex-derivatives","BTCF0:USTF0",1736877480438,0.1209,96526.0,96509.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736877480639,0.60907818,96542.0,96532.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736877480640,0.066,96537.0,96532.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736877480840,0.066,96537.0,96536.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736877481039,0.051819,96541.0,96540.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736877481234,0.60911818,96542.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736877481557,0.67052439,96542.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736877481837,0.42288621,96542.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736877482342,0.37106721,96542.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736877482537,0.01026721,96542.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736877482747,0.051816,96547.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877483047,0.051816,96547.0,96546.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736877483945,0.06634625,96547.0,96546.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736877484548,0.07534625,96547.0,96546.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736877484749,0.07534625,96547.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877484750,0.051819,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877484947,0.3608,96543.0,96529.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736877485246,0.051825,96530.0,96529.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736877486532,0.10319286,96542.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736877487541,0.051819,96541.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736877487759,0.051823,96535.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736877488453,0.051823,96535.0,96534.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736877488959,0.10319286,96542.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877489145,0.10319286,96542.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877489349,0.051818,96544.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877489542,0.3608,96546.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877489751,0.003,96535.0,96534.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736877490637,0.003,96535.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736877491051,0.003,96535.0,96534.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736877491253,0.00155437,96548.0,96547.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736877492645,0.01455437,96548.0,96547.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736877493446,0.013,96548.0,96547.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736877494141,0.10319286,96570.0,96547.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1736877494344,0.10319286,96570.0,96542.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736877494345,0.3608,96586.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877494550,0.02,96630.0,96542.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736877494551,0.00052373,96626.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877494743,0.00052373,96626.0,96625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736877495350,0.051774,96625.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877495539,0.051781,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877495746,0.051786,96603.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877496638,0.10319286,96611.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877496639,0.1237,96602.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877496839,0.051791,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877497850,0.051791,96593.0,96592.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736877498459,0.051791,96593.0,96592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736877499158,0.051791,96593.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877499159,0.051797,96584.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877499356,0.3608,96597.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877499357,0.3608,96588.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877499659,0.051798,96581.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877499846,0.051802,96575.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877500446,0.10319286,96583.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877500957,0.051798,96581.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877501457,0.051798,96581.0,96573.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736877501847,0.051798,96581.0,96573.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736877502048,0.051798,96581.0,96573.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736877502259,0.0599,96580.0,96573.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736877502452,0.0518,96578.0,96573.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736877502653,0.0518,96578.0,96573.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736877503258,0.051788,96599.0,96573.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736877503444,0.16449286,96600.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877503651,0.051793,96590.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877503952,0.16449286,96600.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877504160,0.0518,96578.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877504859,0.10319286,96584.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877505054,0.0518,96577.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877505651,0.10319286,96584.0,96574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877505856,0.0518,96577.0,96574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877506459,0.0518,96577.0,96574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736877507859,0.0538,96577.0,96574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877508255,0.002,96577.0,96574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877508557,0.051801,96576.0,96574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877509056,0.051801,96576.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877509865,0.002,96577.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877510059,0.051801,96576.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877510353,0.053801,96576.0,96574.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1736877510554,0.002,96576.0,96575.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736877511566,0.002,96576.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877511861,0.051801,96575.0,96574.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1736877514161,0.05388954,96575.0,96574.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1736877514955,0.05388954,96575.0,96574.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736877515963,0.05388954,96575.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877516163,0.05188954,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877518068,0.05188954,96575.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877518267,0.05288954,96575.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877518774,0.051805,96567.0,96566.0,0.00155322]
["bitfinex-derivatives","BTCF0:USTF0",1736877521170,0.051805,96567.0,96566.0,0.00255322]
["bitfinex-derivatives","BTCF0:USTF0",1736877525375,0.06238445,96567.0,96566.0,0.00255322]
["bitfinex-derivatives","BTCF0:USTF0",1736877527181,0.06238445,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877528075,0.06238445,96567.0,96566.0,0.18614586]
["bitfinex-derivatives","BTCF0:USTF0",1736877529474,0.06238445,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877531479,0.06238445,96567.0,96566.0,0.1856923]
["bitfinex-derivatives","BTCF0:USTF0",1736877532572,0.06238445,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877535576,0.12243331,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877537086,0.051809,96560.0,96559.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736877538283,0.11185786,96560.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877538671,0.06004886,96560.0,96543.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736877538876,0.051818,96544.0,96543.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736877539772,0.051818,96544.0,96543.0,0.120318]
["bitfinex-derivatives","BTCF0:USTF0",1736877539975,0.051818,96544.0,96543.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1736877540374,0.052818,96544.0,96543.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1736877540579,0.052818,96544.0,96543.0,0.120318]
["bitfinex-derivatives","BTCF0:USTF0",1736877540767,0.052818,96544.0,96543.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1736877542476,0.051818,96544.0,96543.0,0.119318]
["bitfinex-derivatives","BTCF0:USTF0",1736877542678,0.051818,96544.0,96543.0,0.115318]
["bitfinex-derivatives","BTCF0:USTF0",1736877542870,0.051818,96544.0,96543.0,0.117318]
["bitfinex-derivatives","BTCF0:USTF0",1736877543074,0.051818,96544.0,96543.0,0.116318]
["bitfinex-derivatives","BTCF0:USTF0",1736877543271,0.06252458,96544.0,96543.0,0.116318]
["bitfinex-derivatives","BTCF0:USTF0",1736877543478,0.06252458,96544.0,96543.0,0.114318]
["bitfinex-derivatives","BTCF0:USTF0",1736877543672,0.06252458,96544.0,96543.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736877545081,0.06252458,96544.0,96543.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736877545282,0.06252458,96544.0,96543.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736877545785,0.06252458,96544.0,96543.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736877546173,0.06252458,96544.0,96543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736877546374,0.06252458,96544.0,96543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877546578,0.06252458,96544.0,96543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877546777,0.06252458,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877546980,0.06252458,96544.0,96543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877548276,0.42332458,96544.0,96543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877548771,0.42332458,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877548972,0.42332458,96544.0,96543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877549379,0.42332458,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877549575,0.42332458,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877550181,0.42332458,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877551070,0.051822,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877552371,0.051822,96537.0,96536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877552776,0.051822,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877552977,0.051822,96537.0,96536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877553880,0.051822,96537.0,96536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736877554673,0.051822,96537.0,96536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877554879,0.051822,96537.0,96536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736877555374,0.051822,96537.0,96536.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1736877555781,0.051801,96576.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736877555989,0.051803,96573.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877556287,0.3608,96587.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877556479,0.01065351,96577.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877556675,0.3608,96587.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877556880,0.051796,96584.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877557133,0.01059711,96581.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877557482,0.00208854,96575.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877558296,0.00408854,96575.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877561480,0.05588954,96575.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877562487,0.00408854,96575.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877562794,0.00408854,96575.0,96574.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1736877562990,0.00408854,96575.0,96574.0,0.172702]
["bitfinex-derivatives","BTCF0:USTF0",1736877564390,0.051796,96585.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736877564594,0.051796,96585.0,96584.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1736877565500,0.06216767,96590.0,96589.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736877565795,0.05334055,96602.0,96601.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736877566390,0.01219863,96602.0,96601.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736877567599,0.06398563,96602.0,96601.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736877567794,0.06598563,96602.0,96601.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736877569301,0.06698563,96602.0,96601.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736877583304,0.00455355,96602.0,96601.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736877583509,0.0646,96627.0,96624.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736877583708,0.051775,96625.0,96624.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1736877584012,0.051775,96625.0,96624.0,1.912574]
["bitfinex-derivatives","BTCF0:USTF0",1736877584919,0.054775,96625.0,96624.0,1.912574]
["bitfinex-derivatives","BTCF0:USTF0",1736877585207,0.003,96625.0,96624.0,1.912574]
["bitfinex-derivatives","BTCF0:USTF0",1736877585399,0.003,96625.0,96501.0,0.04534934]
["bitfinex-derivatives","BTCF0:USTF0",1736877585400,0.3638,96625.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877585602,0.051775,96623.0,96616.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1736877585817,0.051779,96618.0,96617.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736877586208,0.051776,96622.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877586510,0.051777,96621.0,96620.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736877587100,0.051779,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877588108,0.051779,96617.0,96616.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1736877589116,0.051779,96617.0,96616.0,0.415579]
["bitfinex-derivatives","BTCF0:USTF0",1736877589513,0.051779,96617.0,96616.0,0.416579]
["bitfinex-derivatives","BTCF0:USTF0",1736877590922,0.051775,96624.0,96623.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736877592018,0.051775,96624.0,96623.0,1.551775]
["bitfinex-derivatives","BTCF0:USTF0",1736877593615,0.051775,96624.0,96623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877595517,0.051775,96624.0,96623.0,1.551775]
["bitfinex-derivatives","BTCF0:USTF0",1736877597016,0.01050172,96627.0,96617.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736877597322,0.051778,96618.0,96617.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736877597528,0.051778,96618.0,96617.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1736877598009,0.051778,96618.0,96617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877598219,0.051778,96618.0,96617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877598716,0.412578,96618.0,96617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877598913,0.05178,96614.0,96613.0,1.68530738]
["bitfinex-derivatives","BTCF0:USTF0",1736877599118,0.05178,96614.0,96613.0,1.68434738]
["bitfinex-derivatives","BTCF0:USTF0",1736877599930,0.05178,96614.0,96613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877600319,0.0623037,96614.0,96613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877600827,0.051783,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877601219,0.051783,96608.0,96607.0,1.912584]
["bitfinex-derivatives","BTCF0:USTF0",1736877601921,0.051783,96608.0,96607.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736877602127,0.412583,96608.0,96607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877602323,0.051785,96606.0,96605.0,0.18434738]
["bitfinex-derivatives","BTCF0:USTF0",1736877603019,0.3608,96608.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877603217,0.051789,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877604016,0.051789,96597.0,96596.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1736877604322,0.051782,96611.0,96596.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736877604519,0.051782,96611.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877604823,0.10319286,96620.0,96606.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736877605012,0.05178,96615.0,96613.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1736877605219,0.05178,96615.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736877607518,0.01053374,96620.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877607720,0.051777,96621.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877607924,0.051777,96621.0,96615.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736877608224,0.051777,96620.0,96619.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736877609222,0.051779,96616.0,96615.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736877609526,0.05178,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877609929,0.05178,96615.0,96591.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736877609930,0.051783,96609.0,96599.0,0.30724563]
["bitfinex-derivatives","BTCF0:USTF0",1736877610123,0.412583,96609.0,96599.0,0.30724563]
["bitfinex-derivatives","BTCF0:USTF0",1736877610327,0.413583,96609.0,96599.0,0.30724563]
["bitfinex-derivatives","BTCF0:USTF0",1736877610527,0.412583,96609.0,96599.0,0.30724563]
["bitfinex-derivatives","BTCF0:USTF0",1736877611227,0.051793,96591.0,96590.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736877612321,0.42724902,96609.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877612528,0.051787,96601.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736877612918,0.051788,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736877613627,0.11181677,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736877614128,0.11181677,96600.0,96599.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736877614525,0.11181677,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736877614723,0.051788,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736877615731,0.051788,96600.0,96599.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736877616231,0.051788,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877616631,0.051786,96604.0,96602.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736877616831,0.11180685,96608.0,96603.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736877617019,0.051783,96608.0,96607.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736877617222,0.01066602,96609.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877617422,0.01066602,96609.0,96608.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736877617423,0.051783,96609.0,96608.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736877618429,0.051783,96609.0,96603.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736877618430,0.01054458,96618.0,96603.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736877618641,0.051785,96606.0,96605.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736877618825,0.051785,96606.0,96605.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1736877619026,0.10319286,96613.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877619027,0.051782,96612.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877619331,0.051782,96611.0,96609.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736877619529,0.001,96609.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877619730,0.001,96609.0,96608.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736877620128,0.051783,96610.0,96609.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736877621024,0.051785,96606.0,96605.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736877622041,0.051785,96606.0,96605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736877622219,0.06227749,96606.0,96605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736877622427,0.06227749,96606.0,96605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877622828,0.06227749,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877623133,0.06227749,96606.0,96605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877624235,0.06227749,96606.0,96605.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1736877625537,0.06227749,96606.0,96605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877627536,0.06227749,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877627734,0.06227749,96606.0,96605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877630439,0.06227749,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877630934,0.06227749,96606.0,96598.0,0.18422032]
["bitfinex-derivatives","BTCF0:USTF0",1736877630935,0.051788,96599.0,96598.0,0.18422032]
["bitfinex-derivatives","BTCF0:USTF0",1736877631437,0.051788,96599.0,96598.0,0.23600932]
["bitfinex-derivatives","BTCF0:USTF0",1736877632345,0.051788,96599.0,96598.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736877632539,0.01249249,96606.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877632845,0.051786,96603.0,96602.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736877633345,0.051788,96599.0,96598.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736877633933,0.051788,96599.0,96598.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736877634137,0.01049249,96606.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877634334,0.052786,96603.0,96602.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736877634632,0.051775,96624.0,96620.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736877634832,0.3608,96630.0,96620.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736877634833,0.051777,96621.0,96620.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736877635437,0.051774,96625.0,96624.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736877635635,0.00155291,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736877635843,0.05332691,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736877637039,0.00155291,96626.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877637237,0.051774,96625.0,96624.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1736877638442,0.054774,96625.0,96624.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1736877638740,0.003,96625.0,96624.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1736877638944,0.005,96634.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736877639135,0.005,96634.0,96633.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736877640246,0.005,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877640448,0.06077,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877640849,0.06077,96634.0,96633.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736877641340,0.06077,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877641341,0.05877,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877641546,0.06577,96634.0,96633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877641966,0.05677,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877642148,0.06377,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877642446,0.051774,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877642751,0.051777,96620.0,96619.0,0.18422032]
["bitfinex-derivatives","BTCF0:USTF0",1736877643749,0.01217549,96626.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877643945,0.05178,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877645352,0.05178,96615.0,96614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877645546,0.051777,96620.0,96614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736877645750,0.051778,96619.0,96615.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736877645948,0.051778,96619.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736877646452,0.051778,96618.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736877646641,0.11368045,96630.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736877646642,0.051779,96617.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736877647456,0.01048759,96630.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877647755,0.005,96634.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736877647950,0.01199653,96646.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736877648156,0.01199653,96646.0,96645.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736877650552,0.01599653,96646.0,96645.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736877650757,0.01899653,96646.0,96645.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736877650959,0.07075953,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877654057,0.08429653,96646.0,96630.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1736877654254,0.3608,96639.0,96630.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1736877654459,0.05177,96634.0,96630.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1736877655060,0.051767,96640.0,96630.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1736877655254,0.051765,96643.0,96630.0,0.58969286]
["bitfinex-derivatives","BTCF0:USTF0",1736877655456,0.051766,96641.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736877655655,0.051766,96641.0,96630.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1736877655966,0.051766,96641.0,96639.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736877656957,0.01205353,96646.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736877657164,0.051764,96645.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736877657364,0.051764,96644.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736877657564,0.003,96641.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736877657760,0.009,96641.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736877658256,0.051764,96644.0,96640.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736877659564,0.006,96641.0,96640.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736877659964,0.009,96641.0,96640.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736877660360,0.003,96641.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736877660556,0.003,96641.0,96640.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736877660957,0.003,96641.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736877661265,0.008,96641.0,96640.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736877661467,0.059766,96641.0,96640.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736877661665,0.059766,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877664771,0.059766,96641.0,96605.0,0.18422032]
["bitfinex-derivatives","BTCF0:USTF0",1736877664772,0.051781,96613.0,96605.0,0.18422032]
["bitfinex-derivatives","BTCF0:USTF0",1736877664974,0.051785,96606.0,96605.0,0.18422032]
["bitfinex-derivatives","BTCF0:USTF0",1736877665769,0.051788,96600.0,96595.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736877665964,0.06002377,96606.0,96605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877666169,0.06002377,96606.0,96605.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1736877666368,0.00052001,96626.0,96605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877666670,0.46399286,96630.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877666975,0.051781,96613.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877668064,0.051781,96613.0,96612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736877669173,0.051781,96613.0,96612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736877669571,0.06213832,96613.0,96612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736877670674,0.06213832,96613.0,96612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736877670973,0.06213832,96613.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877671287,0.05179,96595.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877671982,0.051794,96589.0,96588.0,0.18422032]
["bitfinex-derivatives","BTCF0:USTF0",1736877672176,0.051795,96586.0,96585.0,0.00155291]
["bitfinex-derivatives","BTCF0:USTF0",1736877673775,0.412595,96586.0,96585.0,0.00155291]
["bitfinex-derivatives","BTCF0:USTF0",1736877673979,0.412595,96586.0,96565.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1736877673980,0.3608,96586.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877674173,0.051804,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877675873,0.051804,96569.0,96556.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736877676077,0.051811,96556.0,96546.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736877676380,0.3608,96562.0,96546.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736877676964,0.3608,96562.0,96556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736877677276,0.3608,96562.0,96556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736877677576,0.051811,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877678491,0.3618,96562.0,96554.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736877678687,0.3618,96562.0,96554.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736877678688,0.051812,96555.0,96554.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736877678888,0.051809,96560.0,96555.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736877679193,0.05181,96559.0,96556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736877679382,0.05181,96559.0,96556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736877679590,0.3608,96562.0,96556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736877679789,0.051811,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877679986,0.051811,96557.0,96556.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736877680187,0.051806,96566.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877680396,0.051806,96566.0,96561.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736877680695,0.051807,96564.0,96561.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736877681093,0.11379896,96570.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877681292,0.051808,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877682196,0.11379896,96570.0,96556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736877682398,0.051811,96557.0,96556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736877682586,0.051811,96557.0,96556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736877683106,0.051812,96555.0,96554.0,1.56752]
["bitfinex-derivatives","BTCF0:USTF0",1736877683290,0.051812,96555.0,96554.0,1.5666]
["bitfinex-derivatives","BTCF0:USTF0",1736877683598,0.051812,96555.0,96554.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736877684393,0.052812,96555.0,96554.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736877684992,0.052812,96555.0,96554.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736877685197,0.001,96555.0,96554.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1736877685498,0.051804,96571.0,96570.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877686088,0.051807,96566.0,96565.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736877687389,0.051807,96566.0,96565.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736877688595,0.051807,96566.0,96565.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1736877688983,0.051807,96566.0,96565.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1736877689189,0.051807,96566.0,96565.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1736877690294,0.06205666,96566.0,96565.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1736877692889,0.051807,96566.0,96565.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1736877693198,0.051807,96566.0,96565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736877693401,0.051807,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877693599,0.051807,96566.0,96565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736877694505,0.116807,96566.0,96565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736877694688,0.117807,96566.0,96565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736877694896,0.051815,96549.0,96548.0,0.0015535]
["bitfinex-derivatives","BTCF0:USTF0",1736877696210,0.175506,96567.0,96548.0,0.0015535]
["bitfinex-derivatives","BTCF0:USTF0",1736877696211,0.051814,96552.0,96548.0,0.0055535]
["bitfinex-derivatives","BTCF0:USTF0",1736877696500,0.051815,96550.0,96549.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736877696998,0.051815,96550.0,96549.0,0.23603532]
["bitfinex-derivatives","BTCF0:USTF0",1736877697396,0.051815,96550.0,96549.0,0.18422032]
["bitfinex-derivatives","BTCF0:USTF0",1736877698301,0.051812,96555.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736877698491,0.01041752,96567.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877698694,0.051802,96574.0,96569.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736877699094,0.051802,96573.0,96570.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736877699300,0.01055155,96578.0,96570.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736877699491,0.10319286,96580.0,96562.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1736877699492,0.051805,96569.0,96562.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1736877699897,0.051805,96569.0,96568.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736877700096,0.46451287,96600.0,96562.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1736877700097,0.10319286,96578.0,96562.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1736877700402,0.051807,96565.0,96562.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1736877700599,0.051807,96564.0,96562.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1736877700904,0.051807,96564.0,96562.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1736877701599,0.051808,96563.0,96562.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1736877701905,0.051808,96563.0,96562.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1736877702409,0.051808,96563.0,96562.0,0.179008]
["bitfinex-derivatives","BTCF0:USTF0",1736877702599,0.051808,96563.0,96562.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1736877703107,0.051808,96563.0,96562.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736877703401,0.051808,96563.0,96562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736877703701,0.412608,96563.0,96562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736877703892,0.413608,96563.0,96562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736877704103,0.051808,96562.0,96561.0,0.0564725]
["bitfinex-derivatives","BTCF0:USTF0",1736877704298,0.051808,96562.0,96554.0,0.2457965]
["bitfinex-derivatives","BTCF0:USTF0",1736877704299,0.051809,96560.0,96559.0,0.0564725]
["bitfinex-derivatives","BTCF0:USTF0",1736877705503,0.051809,96560.0,96558.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736877706007,0.3608,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736877706501,0.051804,96570.0,96569.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736877706805,0.55792001,96591.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877706991,0.00056001,96591.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736877707196,0.051794,96588.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736877707402,0.051792,96593.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736877707605,0.051793,96590.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736877707999,0.10319286,96594.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736877708201,0.051795,96587.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736877708405,0.00355368,96585.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736877710697,0.00855368,96585.0,96584.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736877710899,0.00855368,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877711095,0.06034968,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877713602,0.06034968,96585.0,96576.0,0.24636151]
["bitfinex-derivatives","BTCF0:USTF0",1736877713603,0.0518,96577.0,96576.0,0.24636151]
["bitfinex-derivatives","BTCF0:USTF0",1736877713802,0.0518,96577.0,96566.0,0.24636151]
["bitfinex-derivatives","BTCF0:USTF0",1736877713803,0.3608,96577.0,96566.0,0.24636151]
["bitfinex-derivatives","BTCF0:USTF0",1736877714009,0.051805,96567.0,96566.0,0.24636151]
["bitfinex-derivatives","BTCF0:USTF0",1736877715006,0.051808,96562.0,96558.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736877715202,0.051809,96560.0,96558.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736877715401,0.05181,96559.0,96558.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736877715596,0.3618,96577.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877715809,0.051802,96574.0,96572.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877716409,0.051802,96573.0,96572.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877716607,0.051802,96573.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877716911,0.051803,96571.0,96568.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736877717808,0.051803,96571.0,96570.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736877718015,0.00155368,96585.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877718198,0.051798,96581.0,96578.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736877718716,0.00155368,96585.0,96578.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736877718717,0.051798,96580.0,96578.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736877719513,0.051799,96579.0,96578.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736877719699,0.0518,96577.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877719903,0.0518,96577.0,96572.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736877719904,0.0518,96577.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877720103,0.0518,96577.0,96575.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736877720315,0.0518,96577.0,96576.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736877721314,0.0528,96577.0,96576.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736877721511,0.001,96577.0,96576.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736877721704,0.002,96577.0,96576.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736877722805,0.001,96577.0,96576.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736877723010,0.003,96577.0,96576.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736877723215,0.002,96577.0,96576.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736877723419,0.003,96577.0,96576.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736877725122,0.051802,96574.0,96573.0,0.179702]
["bitfinex-derivatives","BTCF0:USTF0",1736877727708,0.06195967,96574.0,96573.0,0.179702]
["bitfinex-derivatives","BTCF0:USTF0",1736877727912,0.06195967,96574.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877727913,0.01015767,96574.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877728110,0.051808,96562.0,96561.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736877728314,0.051808,96562.0,96561.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736877728815,0.051812,96557.0,96556.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736877730923,0.052812,96557.0,96556.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1736877731215,0.052812,96557.0,96556.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1736877735417,0.052812,96557.0,96556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736877736630,0.001,96557.0,96556.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1736877737221,0.001,96557.0,96556.0,1.556811]
["bitfinex-derivatives","BTCF0:USTF0",1736877737625,0.051805,96568.0,96567.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736877737831,0.06203693,96568.0,96567.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1736877739723,0.06203693,96568.0,96567.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736877740824,0.051805,96568.0,96567.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736877741223,0.0518,96578.0,96577.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736877741419,0.06229485,96578.0,96577.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736877742930,0.06529485,96578.0,96577.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736877743131,0.06629485,96578.0,96577.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736877744128,0.01449485,96578.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877744432,0.051801,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877744831,0.051802,96574.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877746040,0.051804,96569.0,96568.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736877746430,0.051802,96575.0,96568.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736877746632,0.051803,96574.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877747745,0.01049485,96578.0,96577.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736877747938,0.3608,96588.0,96587.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736877747939,0.051794,96588.0,96587.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736877748347,0.06222461,96588.0,96587.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736877749165,0.00155329,96596.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877749333,0.051781,96614.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736877749540,0.1243,96617.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877749742,0.051781,96612.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877749939,0.051781,96612.0,96611.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736877750239,0.1243,96617.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877750447,0.051787,96602.0,96600.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736877750641,0.10319286,96610.0,96597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736877750843,0.051789,96598.0,96597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736877751241,0.051789,96598.0,96597.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1736877751457,0.051788,96600.0,96598.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736877752240,0.10319286,96610.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877752438,0.051789,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877752843,0.051789,96598.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877753240,0.051789,96598.0,96597.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736877753854,0.051789,96598.0,96597.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1736877754748,0.06225953,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877755443,0.06225953,96598.0,96597.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1736877756247,0.051787,96603.0,96602.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736877757952,0.051787,96603.0,96602.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736877758545,0.051787,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877758856,0.051787,96603.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877759942,0.051787,96603.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877760244,0.051787,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877761240,0.051788,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736877762852,0.051788,96600.0,96580.0,0.16899286]
["bitfinex-derivatives","BTCF0:USTF0",1736877762853,0.051797,96583.0,96582.0,0.180397]
["bitfinex-derivatives","BTCF0:USTF0",1736877763052,0.3608,96593.0,96582.0,0.180397]
["bitfinex-derivatives","BTCF0:USTF0",1736877763257,0.051794,96588.0,96587.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736877763447,0.051791,96595.0,96594.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736877763756,0.051791,96595.0,96594.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1736877764448,0.051788,96600.0,96599.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736877766359,0.051788,96600.0,96599.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736877766953,0.051788,96600.0,96599.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1736877773160,0.051788,96600.0,96599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877774459,0.051788,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877774768,0.051788,96600.0,96599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877775263,0.301,96600.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877775464,0.301,96600.0,96578.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1736877775465,0.051797,96582.0,96578.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1736877775649,0.051799,96579.0,96578.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1736877777263,0.051799,96579.0,96578.0,0.00355312]
["bitfinex-derivatives","BTCF0:USTF0",1736877777264,0.052799,96579.0,96578.0,0.00355312]
["bitfinex-derivatives","BTCF0:USTF0",1736877777764,0.052799,96579.0,96578.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1736877778169,0.052799,96579.0,96578.0,0.00555312]
["bitfinex-derivatives","BTCF0:USTF0",1736877778760,0.052799,96579.0,96578.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1736877779859,0.06302932,96579.0,96578.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1736877780059,0.06302932,96579.0,96552.0,0.24636151]
["bitfinex-derivatives","BTCF0:USTF0",1736877780060,0.051813,96553.0,96552.0,0.36127451]
["bitfinex-derivatives","BTCF0:USTF0",1736877780267,0.051813,96553.0,96552.0,0.30946151]
["bitfinex-derivatives","BTCF0:USTF0",1736877780662,0.051813,96553.0,96552.0,0.36127451]
["bitfinex-derivatives","BTCF0:USTF0",1736877780862,0.10319286,96562.0,96552.0,0.36127451]
["bitfinex-derivatives","BTCF0:USTF0",1736877780863,0.10319286,96562.0,96552.0,0.30946151]
["bitfinex-derivatives","BTCF0:USTF0",1736877781065,0.1257,96568.0,96552.0,0.30946151]
["bitfinex-derivatives","BTCF0:USTF0",1736877781066,0.0603,96568.0,96552.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736877781267,0.3638,96579.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877781466,0.051803,96573.0,96569.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736877781689,0.3638,96579.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877781690,0.37400576,96579.0,96562.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1736877781864,0.051802,96573.0,96562.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1736877782063,0.051802,96573.0,96572.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736877783279,0.051802,96573.0,96572.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736877783568,0.051802,96573.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877783767,0.051802,96573.0,96572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877785567,0.052802,96573.0,96572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877786074,0.053802,96573.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877786571,0.051813,96553.0,96552.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736877786777,0.051813,96552.0,96551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877786979,0.051813,96552.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877787577,0.05181,96560.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736877787877,0.005,96573.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736877788177,0.05181,96559.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736877789074,0.05181,96558.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736877789575,0.05181,96558.0,96557.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736877790176,0.05181,96558.0,96557.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1736877799280,0.05181,96558.0,96557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877800189,0.20638572,96570.0,96557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877800190,0.0654,96585.0,96557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877800485,0.3608,96592.0,96575.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736877800486,0.06219372,96579.0,96575.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736877800688,0.05335147,96582.0,96581.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736877800985,0.0518,96578.0,96577.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736877801185,0.0518,96578.0,96577.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1736877802084,0.0538,96578.0,96577.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1736877803079,0.0598,96578.0,96577.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1736877803486,0.0588,96578.0,96577.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1736877804077,0.0568,96578.0,96577.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1736877804384,0.0588,96578.0,96577.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1736877806289,0.051802,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877806589,0.0588,96578.0,96572.0,0.29816451]
["bitfinex-derivatives","BTCF0:USTF0",1736877806590,0.051802,96573.0,96572.0,0.29816451]
["bitfinex-derivatives","BTCF0:USTF0",1736877807191,0.051802,96573.0,96572.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736877807581,0.006,96574.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736877807787,0.006,96574.0,96573.0,1.912602]
["bitfinex-derivatives","BTCF0:USTF0",1736877807986,0.00155347,96582.0,96581.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736877808188,0.05335047,96582.0,96581.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736877809392,0.00155347,96582.0,96581.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736877809893,0.051793,96590.0,96589.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736877810090,0.3608,96607.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877810390,0.051778,96618.0,96617.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736877810586,0.05178,96615.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736877810791,0.00155313,96620.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877811092,0.00155313,96620.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736877811093,0.05178,96615.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736877812391,0.01192155,96620.0,96617.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736877812793,0.06369855,96620.0,96617.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736877812994,0.051778,96619.0,96617.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736877813293,0.01192155,96620.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877813489,0.16689241,96620.0,96617.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736877813680,0.06369955,96620.0,96617.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736877814492,0.06369955,96620.0,96619.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736877815295,0.00855313,96620.0,96619.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736877815792,0.00855313,96620.0,96619.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736877816790,0.00855313,96620.0,96619.0,1.552778]
["bitfinex-derivatives","BTCF0:USTF0",1736877816992,0.00955313,96620.0,96619.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736877817196,0.06133013,96620.0,96619.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736877817693,0.00955313,96620.0,96619.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736877818700,0.06133013,96620.0,96619.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736877820400,0.00955313,96620.0,96619.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736877820699,0.06133013,96620.0,96619.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736877822592,0.00955313,96620.0,96619.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736877823599,0.00955313,96620.0,96619.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736877823897,0.008,96620.0,96619.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736877824193,0.051769,96635.0,96619.0,1.913578]
["bitfinex-derivatives","BTCF0:USTF0",1736877824504,0.05177,96634.0,96633.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736877825295,0.051767,96639.0,96638.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736877826998,0.054767,96639.0,96638.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736877827792,0.060767,96639.0,96638.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736877830592,0.197233,96638.0,96631.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1736877831197,0.197233,96638.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736877831403,0.249,96638.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736877831595,0.051771,96633.0,96632.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736877833198,0.051768,96637.0,96636.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736877834398,0.054768,96637.0,96636.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736877834897,0.060768,96637.0,96636.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736877835498,0.060768,96637.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877835499,0.051771,96632.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877835894,0.051771,96632.0,96631.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1736877836703,0.053771,96632.0,96631.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1736877837310,0.002,96632.0,96631.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1736877837821,0.005,96632.0,96631.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1736877838802,0.005,96632.0,96631.0,1.912571]
["bitfinex-derivatives","BTCF0:USTF0",1736877840615,0.10474539,96650.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736877840616,0.00155253,96650.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736877840823,0.00155253,96650.0,96646.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736877841911,0.10755635,96647.0,96646.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1736877842703,0.10955635,96647.0,96646.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1736877843404,0.10955635,96647.0,96646.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736877843405,0.10155635,96647.0,96646.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736877843606,0.10655635,96647.0,96646.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736877844508,0.15831935,96647.0,96646.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736877845306,0.15831935,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877845603,0.051766,96643.0,96642.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736877846805,0.051769,96638.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736877847413,0.051769,96638.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877847615,0.10319286,96641.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877847811,0.051771,96632.0,96631.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736877848008,0.01550299,96643.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877848208,0.051767,96641.0,96640.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736877849111,0.051767,96641.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877849112,0.051769,96636.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736877849810,0.06000189,96641.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877850014,0.051767,96639.0,96638.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736877851016,0.051769,96635.0,96634.0,0.18431888]
["bitfinex-derivatives","BTCF0:USTF0",1736877851412,0.051769,96635.0,96634.0,0.23608888]
["bitfinex-derivatives","BTCF0:USTF0",1736877851614,0.051769,96635.0,96634.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736877853114,0.10982368,96647.0,96632.0,0.24636151]
["bitfinex-derivatives","BTCF0:USTF0",1736877853307,0.05177,96633.0,96632.0,0.24636151]
["bitfinex-derivatives","BTCF0:USTF0",1736877853712,0.05177,96633.0,96632.0,0.29813251]
["bitfinex-derivatives","BTCF0:USTF0",1736877854224,0.05177,96633.0,96632.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736877854416,0.05177,96633.0,96632.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736877858120,0.06229491,96633.0,96632.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736877860116,0.09955635,96647.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877860313,0.09955635,96647.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877860517,0.09955635,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736877861121,0.09955635,96647.0,96646.0,1.551763]
["bitfinex-derivatives","BTCF0:USTF0",1736877861425,0.10155635,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736877861611,0.10455635,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736877862323,0.10655635,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736877862814,0.10655635,96647.0,96646.0,0.23594032]
["bitfinex-derivatives","BTCF0:USTF0",1736877863214,0.056754,96663.0,96662.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736877863413,0.056754,96663.0,96662.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736877864315,0.013,96663.0,96662.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736877864517,0.017,96663.0,96662.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736877865822,0.017,96663.0,96662.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736877866028,0.014,96663.0,96662.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736877866325,0.01063686,96675.0,96674.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736877866527,0.051747,96677.0,96675.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736877866914,0.00155211,96683.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877867122,0.051744,96682.0,96680.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736877867614,0.01189626,96683.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877867820,0.01189626,96683.0,96682.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736877868020,0.01034415,96683.0,96682.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736877868218,0.412542,96687.0,96682.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736877868219,0.051742,96686.0,96682.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736877868928,0.051742,96685.0,96682.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736877869319,0.003,96683.0,96682.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736877869918,0.051742,96685.0,96682.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736877870118,0.051742,96685.0,96682.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736877871124,0.01045729,96687.0,96682.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736877871125,0.005,96692.0,96682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877871334,0.056739,96692.0,96688.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736877871635,0.06736651,96692.0,96688.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736877872327,0.05174,96690.0,96688.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736877872826,0.05174,96690.0,96688.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736877874627,0.051739,96691.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877874831,0.05174,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877876229,0.05174,96689.0,96662.0,0.00155169]
["bitfinex-derivatives","BTCF0:USTF0",1736877876230,0.051754,96663.0,96662.0,0.00155169]
["bitfinex-derivatives","BTCF0:USTF0",1736877878830,0.051767,96638.0,96637.0,0.112968]
["bitfinex-derivatives","BTCF0:USTF0",1736877879036,0.051766,96643.0,96642.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736877879231,0.051766,96643.0,96642.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1736877879435,0.10319286,96660.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877879629,0.05176,96651.0,96650.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1736877880425,0.051758,96655.0,96652.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736877880620,0.3608,96666.0,96652.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736877880822,0.05176,96651.0,96650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736877881329,0.051758,96656.0,96654.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736877882526,0.051758,96656.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877882725,0.051758,96656.0,96655.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736877883333,0.051758,96656.0,96655.0,1.551758]
["bitfinex-derivatives","BTCF0:USTF0",1736877884137,0.051758,96656.0,96655.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736877884329,0.051758,96655.0,96654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877884929,0.051758,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877885326,0.051758,96655.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877885327,0.10319286,96664.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877885523,0.051758,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877886227,0.05176,96651.0,96650.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1736877886433,0.051758,96656.0,96654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877886938,0.051758,96656.0,96655.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736877888029,0.051758,96656.0,96655.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736877888433,0.051758,96656.0,96655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877888829,0.051766,96641.0,96640.0,0.18417732]
["bitfinex-derivatives","BTCF0:USTF0",1736877890235,0.1254,96648.0,96634.0,0.05332123]
["bitfinex-derivatives","BTCF0:USTF0",1736877890440,0.1254,96648.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877890441,0.051763,96647.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877891745,0.051766,96641.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877892332,0.051763,96647.0,96634.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736877892533,0.051769,96635.0,96634.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1736877892937,0.051769,96635.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877893241,0.051766,96641.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877894034,0.051766,96641.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877894239,0.051769,96635.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877894943,0.051769,96635.0,96634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736877895442,0.051769,96635.0,96634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736877896437,0.051769,96635.0,96634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736877897040,0.051769,96635.0,96634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736877897345,0.051769,96635.0,96634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736877897732,0.051769,96635.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877897937,0.051769,96635.0,96634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736877898634,0.051769,96635.0,96634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877898838,0.051769,96635.0,96634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736877899047,0.051769,96635.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877899254,0.051769,96635.0,96634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736877900149,0.06218873,96635.0,96634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736877903152,0.051769,96635.0,96634.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1736877903854,0.4862,96648.0,96634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736877904041,0.051766,96642.0,96641.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736877904241,0.051769,96637.0,96636.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736877905855,0.051769,96637.0,96636.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1736877906552,0.051769,96637.0,96636.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736877906769,0.06209291,96637.0,96636.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1736877907449,0.06209291,96637.0,96636.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1736877907854,0.051764,96645.0,96644.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736877908044,0.05176,96654.0,96653.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736877908348,0.00052001,96669.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877908547,0.58880871,96680.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877908850,0.58880871,96680.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736877908851,0.58932872,96680.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736877909444,0.24785772,96691.0,96679.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736877909650,0.24785772,96691.0,96690.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1736877910859,0.01554017,96692.0,96690.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1736877911450,0.051739,96691.0,96690.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1736877911950,0.053739,96691.0,96690.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1736877912351,0.053739,96691.0,96690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877912859,0.051739,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877913156,0.051739,96691.0,96690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877913360,0.108439,96691.0,96690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877914458,0.108439,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877914755,0.110439,96691.0,96690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877915250,0.110439,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877916056,0.05175,96672.0,96670.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1736877916361,0.111439,96691.0,96670.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1736877916362,0.10319286,96680.0,96670.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1736877916556,0.05175,96671.0,96670.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1736877918664,0.05475,96671.0,96670.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1736877919971,0.06529055,96671.0,96670.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1736877920265,0.06529055,96671.0,96650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877920266,0.051756,96659.0,96650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736877920566,0.051756,96659.0,96650.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1736877920864,0.051756,96659.0,96650.0,1.552841]
["bitfinex-derivatives","BTCF0:USTF0",1736877921781,0.051756,96659.0,96658.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736877922966,0.051756,96659.0,96658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877923971,0.052756,96659.0,96658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877924266,0.051767,96639.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877925258,0.051767,96639.0,96638.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736877925456,0.15494286,96670.0,96638.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736877925672,0.051762,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877926269,0.051762,96648.0,96647.0,1.912563]
["bitfinex-derivatives","BTCF0:USTF0",1736877926856,0.10319286,96657.0,96647.0,1.912563]
["bitfinex-derivatives","BTCF0:USTF0",1736877926857,0.05176,96653.0,96652.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736877928056,0.05176,96653.0,96652.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1736877928462,0.05176,96653.0,96652.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736877928670,0.05176,96653.0,96652.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1736877929074,0.06234317,96653.0,96652.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1736877931172,0.10319286,96680.0,96652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736877931361,0.30989932,96690.0,96652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736877931362,0.051742,96686.0,96666.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736877931562,0.30989932,96690.0,96686.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736877931869,0.31041933,96690.0,96689.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736877932065,0.30989932,96690.0,96689.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736877932471,0.01033833,96693.0,96683.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736877932472,0.01033833,96693.0,96691.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736877932669,0.01033833,96693.0,96691.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1736877933785,0.01033833,96693.0,96687.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736877933976,0.051743,96683.0,96682.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1736877934676,0.051743,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877935069,0.051743,96683.0,96682.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1736877935265,0.051743,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877935671,0.06224858,96683.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877935871,0.051749,96672.0,96666.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1736877936169,0.05176,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877936379,0.05176,96651.0,96650.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1736877936877,0.051763,96647.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877937066,0.10319286,96652.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736877937267,0.051764,96644.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736877937469,0.10319286,96652.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877937767,0.051765,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877937967,0.10319286,96652.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877938280,0.051762,96649.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736877938475,0.051762,96648.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736877938778,0.051763,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736877940183,0.051763,96647.0,96646.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736877940771,0.051763,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736877940971,0.051763,96647.0,96646.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1736877941176,0.05176,96652.0,96649.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736877941478,0.00155226,96667.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877941674,0.051756,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877943888,0.052756,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877944273,0.051756,96660.0,96659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736877944480,0.051756,96660.0,96659.0,0.415556]
["bitfinex-derivatives","BTCF0:USTF0",1736877945479,0.051756,96660.0,96659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736877946780,0.051756,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877946980,0.051756,96660.0,96659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736877947980,0.051756,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877948186,0.051756,96660.0,96659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736877948779,0.051756,96660.0,96659.0,0.415556]
["bitfinex-derivatives","BTCF0:USTF0",1736877949982,0.051756,96660.0,96659.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736877950179,0.051756,96660.0,96659.0,0.415556]
["bitfinex-derivatives","BTCF0:USTF0",1736877950582,0.01044644,96667.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877950788,0.051753,96665.0,96664.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736877950989,0.00155206,96680.0,96671.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736877951174,0.051747,96676.0,96675.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736877951486,0.00155206,96680.0,96679.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736877954079,0.00355206,96680.0,96679.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736877955188,0.05529706,96680.0,96679.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736877955394,0.00355206,96680.0,96679.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736877957485,0.05529706,96680.0,96679.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736877958377,0.00355206,96680.0,96679.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736877959277,0.00355206,96680.0,96679.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736877959495,0.81955286,96700.0,96691.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736877959496,0.051738,96693.0,96691.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736877959694,0.051738,96693.0,96691.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1736877960000,0.056738,96692.0,96691.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1736877960889,0.058738,96692.0,96691.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736877961495,0.06936632,96692.0,96691.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736877964495,0.06936632,96692.0,96691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877964790,0.43016632,96692.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877964993,0.051747,96676.0,96675.0,0.18417732]
["bitfinex-derivatives","BTCF0:USTF0",1736877965185,0.051747,96676.0,96674.0,0.18417732]
["bitfinex-derivatives","BTCF0:USTF0",1736877965386,0.051739,96691.0,96674.0,0.18417732]
["bitfinex-derivatives","BTCF0:USTF0",1736877965387,0.1217,96685.0,96674.0,0.18417732]
["bitfinex-derivatives","BTCF0:USTF0",1736877965594,0.051745,96681.0,96674.0,0.18417732]
["bitfinex-derivatives","BTCF0:USTF0",1736877966094,0.051746,96679.0,96676.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736877966292,0.1217,96685.0,96671.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1736877966482,0.051749,96672.0,96671.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1736877967589,0.053749,96672.0,96671.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1736877968683,0.05176,96652.0,96649.0,0.18417732]
["bitfinex-derivatives","BTCF0:USTF0",1736877968998,0.051761,96650.0,96649.0,0.18417732]
["bitfinex-derivatives","BTCF0:USTF0",1736877969193,0.051761,96650.0,96649.0,0.09047732]
["bitfinex-derivatives","BTCF0:USTF0",1736877969390,0.051761,96650.0,96644.0,0.24636151]
["bitfinex-derivatives","BTCF0:USTF0",1736877969391,0.051764,96645.0,96644.0,0.24636151]
["bitfinex-derivatives","BTCF0:USTF0",1736877969991,0.051764,96645.0,96639.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736877970304,0.051766,96640.0,96639.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736877971590,0.051766,96640.0,96639.0,0.01055206]
["bitfinex-derivatives","BTCF0:USTF0",1736877972491,0.051766,96640.0,96639.0,0.01455206]
["bitfinex-derivatives","BTCF0:USTF0",1736877973096,0.051766,96640.0,96639.0,0.00555206]
["bitfinex-derivatives","BTCF0:USTF0",1736877973400,0.051766,96640.0,96639.0,0.00455206]
["bitfinex-derivatives","BTCF0:USTF0",1736877973696,0.051766,96640.0,96639.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736877973893,0.052766,96640.0,96639.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736877974100,0.053766,96640.0,96639.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736877974291,0.052766,96640.0,96639.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736877974490,0.054766,96640.0,96639.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736877975294,0.415566,96640.0,96639.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736877975886,0.10319286,96635.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877976093,0.051769,96634.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877976301,0.10319286,96635.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877976605,0.051769,96634.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877976805,0.10319286,96635.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877976991,0.051773,96628.0,96625.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736877977301,0.10319286,96635.0,96625.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736877977496,0.051773,96627.0,96625.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736877977999,0.051773,96627.0,96625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736877978198,0.051773,96627.0,96625.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736877978994,0.051774,96626.0,96625.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736877979996,0.051774,96626.0,96625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877980196,0.051774,96626.0,96625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736877980797,0.051774,96626.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877981296,0.051774,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877981493,0.051774,96626.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877982397,0.051774,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877984100,0.052774,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877984302,0.051785,96606.0,96605.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1736877984497,0.3608,96610.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877984902,0.05179,96596.0,96593.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736877985104,0.051791,96594.0,96576.0,0.74083536]
["bitfinex-derivatives","BTCF0:USTF0",1736877985404,0.0586,96601.0,96592.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1736877985710,0.051787,96601.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877986014,0.051789,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877986702,0.051791,96593.0,96592.0,0.00455251]
["bitfinex-derivatives","BTCF0:USTF0",1736877986903,0.051791,96593.0,96592.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1736877987095,0.052789,96598.0,96597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736877988308,0.051789,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736877988610,0.051789,96598.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736877990400,0.051791,96594.0,96592.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1736877991000,0.051791,96593.0,96592.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1736877991602,0.051791,96593.0,96592.0,0.00255251]
["bitfinex-derivatives","BTCF0:USTF0",1736877993912,0.051791,96593.0,96592.0,0.05434451]
["bitfinex-derivatives","BTCF0:USTF0",1736877994113,0.051783,96609.0,96600.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736877994315,0.3716959,96610.0,96593.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736877994508,0.051779,96617.0,96603.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736877994704,0.051779,96617.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736877994905,0.051779,96616.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736877995109,0.051779,96616.0,96615.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736877995506,0.00052001,96620.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877995711,0.55740001,96623.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736877995915,0.003,96617.0,96615.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736877996111,0.003,96617.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736877996604,0.002,96617.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736877997211,0.003,96620.0,96619.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736877997604,0.051779,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736877998208,0.051779,96616.0,96615.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736877999415,0.054779,96616.0,96615.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736878000018,0.054779,96616.0,96611.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736878000319,0.05178,96614.0,96613.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736878001515,0.007,96616.0,96615.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736878001914,0.058779,96616.0,96615.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736878002110,0.058779,96616.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878002111,0.051781,96614.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878002319,0.054781,96614.0,96613.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736878002819,0.054781,96614.0,96613.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736878003022,0.057781,96614.0,96613.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736878003322,0.057781,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878004719,0.060781,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878004923,0.051789,96597.0,96596.0,0.24636151]
["bitfinex-derivatives","BTCF0:USTF0",1736878006927,0.051789,96597.0,96589.0,0.24636151]
["bitfinex-derivatives","BTCF0:USTF0",1736878007124,0.412593,96590.0,96589.0,0.24636151]
["bitfinex-derivatives","BTCF0:USTF0",1736878007832,0.413593,96590.0,96589.0,0.24636151]
["bitfinex-derivatives","BTCF0:USTF0",1736878008325,0.3608,96590.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736878008628,0.3608,96590.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878008629,0.051798,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878008815,0.051796,96585.0,96576.0,0.24636151]
["bitfinex-derivatives","BTCF0:USTF0",1736878009018,0.051796,96585.0,96571.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736878009220,0.051803,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878010925,0.063082,96572.0,96571.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736878011524,0.063082,96572.0,96571.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736878013127,0.063082,96572.0,96571.0,0.425603]
["bitfinex-derivatives","BTCF0:USTF0",1736878013728,0.063082,96572.0,96571.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736878014429,0.063082,96572.0,96571.0,0.425603]
["bitfinex-derivatives","BTCF0:USTF0",1736878015722,0.063082,96572.0,96571.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736878017329,0.062082,96572.0,96571.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736878017526,0.062082,96572.0,96571.0,0.61311165]
["bitfinex-derivatives","BTCF0:USTF0",1736878017726,0.062082,96572.0,96571.0,0.61011165]
["bitfinex-derivatives","BTCF0:USTF0",1736878018634,0.062082,96572.0,96571.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736878019237,0.1187,96592.0,96571.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736878019238,0.36235329,96610.0,96571.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736878019532,0.36235329,96610.0,96609.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736878019533,0.00155329,96610.0,96609.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736878019735,0.051783,96609.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878019942,0.00155329,96610.0,96608.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736878020237,0.01198901,96610.0,96609.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736878020437,0.00155329,96610.0,96609.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736878020638,0.00255329,96610.0,96609.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1736878021137,0.00255329,96610.0,96609.0,0.06913144]
["bitfinex-derivatives","BTCF0:USTF0",1736878021335,0.00255329,96610.0,96609.0,0.06213144]
["bitfinex-derivatives","BTCF0:USTF0",1736878021336,0.001,96610.0,96609.0,0.06213144]
["bitfinex-derivatives","BTCF0:USTF0",1736878021536,0.051768,96638.0,96634.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736878021831,0.37135313,96635.0,96634.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736878028635,0.01055313,96635.0,96634.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736878028939,0.01055313,96635.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878028940,0.00155262,96657.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736878029236,0.55756001,96673.0,96666.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736878029436,0.051748,96674.0,96660.0,0.10319286]
["bitfinex-derivatives","BTCF0:USTF0",1736878029636,0.051748,96674.0,96669.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736878029637,0.01043379,96673.0,96669.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736878029833,0.01043379,96673.0,96661.0,1.5601]
["bitfinex-derivatives","BTCF0:USTF0",1736878030027,0.01043379,96673.0,96662.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736878030238,0.01043379,96673.0,96669.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736878030437,0.051749,96672.0,96669.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736878030632,0.051749,96672.0,96663.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736878030832,0.051749,96672.0,96661.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736878031033,0.10319286,96671.0,96661.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736878031331,0.01026703,96680.0,96671.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736878031332,0.051746,96678.0,96671.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736878031532,0.051747,96677.0,96671.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736878034238,0.01026703,96680.0,96661.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736878034544,0.15493786,96680.0,96673.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736878035135,0.001,96677.0,96673.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736878036140,0.001,96677.0,96667.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736878036141,0.05175,96671.0,96667.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736878036339,0.052747,96677.0,96668.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736878036540,0.001,96677.0,96668.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736878036741,0.05175,96672.0,96668.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736878037342,0.05175,96672.0,96669.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736878037550,0.3608,96675.0,96663.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736878037738,0.051756,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878038945,0.051756,96660.0,96659.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736878040547,0.051756,96660.0,96659.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736878040736,0.051756,96660.0,96659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878040934,0.051766,96641.0,96640.0,0.00155213]
["bitfinex-derivatives","BTCF0:USTF0",1736878041151,0.051766,96641.0,96640.0,0.00982213]
["bitfinex-derivatives","BTCF0:USTF0",1736878042142,0.052766,96641.0,96640.0,0.02382213]
["bitfinex-derivatives","BTCF0:USTF0",1736878042336,0.052766,96641.0,96640.0,0.01555213]
["bitfinex-derivatives","BTCF0:USTF0",1736878042542,0.051766,96641.0,96640.0,0.00655213]
["bitfinex-derivatives","BTCF0:USTF0",1736878042747,0.052766,96641.0,96640.0,0.01255213]
["bitfinex-derivatives","BTCF0:USTF0",1736878043144,0.06305295,96641.0,96640.0,0.01255213]
["bitfinex-derivatives","BTCF0:USTF0",1736878043544,0.06305295,96641.0,96640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736878044149,0.06305295,96641.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878044348,0.06205295,96641.0,96640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736878044554,0.01028695,96641.0,96640.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1736878044748,0.051765,96644.0,96640.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736878044950,0.051765,96643.0,96640.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1736878045155,0.051765,96643.0,96640.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736878045358,0.051765,96642.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736878046856,0.051765,96642.0,96620.0,0.15496986]
["bitfinex-derivatives","BTCF0:USTF0",1736878046857,0.37107547,96645.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878047048,0.42283947,96645.0,96638.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736878047250,0.42283947,96645.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878047555,0.42283947,96645.0,96642.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736878047754,0.051764,96644.0,96642.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736878048953,0.051764,96644.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736878049161,0.051765,96643.0,96642.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736878049457,0.051765,96643.0,96642.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1736878050357,0.051765,96643.0,96642.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1736878053054,0.3608,96655.0,96642.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1736878053369,0.051745,96681.0,96677.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736878053659,0.3608,96682.0,96679.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736878053860,0.3608,96682.0,96680.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736878054051,0.3608,96682.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878054052,0.01017877,96684.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878054249,0.1,96700.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878054449,0.1,96700.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878054653,0.4138,96719.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878054654,0.36132001,96719.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878054850,0.3608,96719.0,96711.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736878055252,0.3608,96719.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878055559,0.15491186,96730.0,96720.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736878055761,0.01542691,96721.0,96720.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736878055957,0.24734108,96769.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878056166,0.10319286,96750.0,96740.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736878056364,0.10319286,96750.0,96747.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736878056554,0.01558057,96751.0,96741.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736878056875,0.051708,96750.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878057058,0.58276629,96751.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878057254,0.051713,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878057755,0.3608,96741.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878057952,0.3608,96741.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878058152,0.051713,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878058359,0.051713,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736878058562,0.052713,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736878058755,0.001,96739.0,96716.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1736878058970,0.051723,96721.0,96716.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1736878059160,0.3608,96730.0,96716.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1736878059461,0.051725,96718.0,96716.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1736878060553,0.053725,96718.0,96716.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1736878061860,0.058725,96718.0,96716.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1736878063569,0.05173,96707.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878067868,0.0084432,96718.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878068059,0.1541271,96720.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878068262,0.05173,96709.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878068460,0.02618244,96720.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878068861,0.05173,96708.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878069063,0.02618244,96720.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878069264,0.051729,96710.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878069560,0.05173,96708.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878071968,0.05837443,96708.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878073170,0.05937443,96708.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878077170,0.00764443,96708.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878077571,0.00764443,96708.0,96706.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736878078364,0.001,96708.0,96707.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736878078673,0.051727,96715.0,96713.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736878078874,0.051728,96712.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878079069,0.051728,96712.0,96709.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736878079380,0.051728,96712.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736878079777,0.00669464,96715.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736878079969,0.051728,96711.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736878081369,0.051728,96711.0,96698.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1736878081370,0.3608,96712.0,96698.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1736878081575,0.3608,96712.0,96692.0,0.24431165]
["bitfinex-derivatives","BTCF0:USTF0",1736878081576,0.051737,96695.0,96692.0,0.24431165]
["bitfinex-derivatives","BTCF0:USTF0",1736878081768,0.412538,96693.0,96692.0,0.24268051]
["bitfinex-derivatives","BTCF0:USTF0",1736878081970,0.051742,96686.0,96685.0,0.00205198]
["bitfinex-derivatives","BTCF0:USTF0",1736878082169,0.412542,96686.0,96685.0,0.00205198]
["bitfinex-derivatives","BTCF0:USTF0",1736878082365,0.412542,96686.0,96654.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736878082366,0.713542,96686.0,96678.0,0.34350586]
["bitfinex-derivatives","BTCF0:USTF0",1736878082566,0.3608,96679.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878082869,0.051759,96654.0,96646.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1736878083064,0.051763,96647.0,96646.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1736878083972,0.001,96647.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878084278,0.051772,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878084577,0.5663874,96638.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878084771,0.1027937,96629.0,96619.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736878085080,0.1027937,96630.0,96619.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736878085081,0.051777,96620.0,96619.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736878087270,0.051777,96620.0,96619.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1736878087580,0.052777,96620.0,96619.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1736878087971,0.052777,96620.0,96619.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1736878088175,0.051777,96620.0,96619.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1736878088880,0.051777,96620.0,96619.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1736878089181,0.051777,96620.0,96619.0,1.50927]
["bitfinex-derivatives","BTCF0:USTF0",1736878090686,0.051777,96620.0,96619.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1736878091069,0.051777,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878091469,0.051777,96620.0,96605.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736878091470,0.3608,96622.0,96605.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736878091672,0.051784,96607.0,96605.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736878093772,0.051784,96607.0,96605.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736878093987,0.051784,96607.0,96605.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736878094277,0.051775,96625.0,96605.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736878094278,0.55676,96631.0,96605.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736878094475,0.051779,96617.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878096177,0.052779,96617.0,96615.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736878096378,0.052779,96617.0,96615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736878096784,0.052779,96617.0,96615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736878097177,0.051779,96616.0,96615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736878097374,0.051779,96616.0,96615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736878097977,0.00667126,96617.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878098288,0.051782,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878099184,0.051782,96610.0,96609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736878100079,0.051782,96610.0,96609.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736878100291,0.051782,96610.0,96609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878100875,0.051782,96610.0,96609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736878101276,0.052782,96610.0,96609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736878101477,0.051797,96582.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878101777,0.051797,96582.0,96568.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736878101778,0.051804,96569.0,96568.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736878102678,0.051804,96569.0,96568.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736878104086,0.051804,96569.0,96568.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1736878104286,0.051804,96569.0,96568.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1736878104287,0.001,96569.0,96568.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1736878104484,0.051797,96583.0,96582.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736878104675,0.51525799,96600.0,96586.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736878104881,0.51525799,96600.0,96587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878104882,0.00652205,96598.0,96587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878105085,0.051793,96591.0,96588.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736878105288,0.00652205,96598.0,96588.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736878105480,0.05334753,96589.0,96588.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736878106385,0.55708,96608.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736878106386,0.051791,96595.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736878106577,0.051791,96595.0,96594.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1736878107284,0.051788,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736878107693,0.0067696,96608.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736878107888,0.051785,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878108082,0.051785,96606.0,96605.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1736878108791,0.3608,96619.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878108993,0.051782,96610.0,96608.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736878109384,0.051783,96609.0,96608.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736878109984,0.36759316,96619.0,96618.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736878109985,0.00679316,96619.0,96618.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736878110202,0.00669867,96639.0,96627.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736878110382,0.00669867,96639.0,96638.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736878110582,0.05176,96651.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878110784,0.05176,96651.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878110979,0.0533,96658.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878110980,0.051759,96654.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736878111187,0.3608,96671.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878111188,0.15445799,96660.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878111899,0.05276,96651.0,96646.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736878112280,0.05176,96651.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878112486,0.05176,96651.0,96648.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736878113092,0.41256,96651.0,96648.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736878113296,0.41256,96651.0,96644.0,0.18138479]
["bitfinex-derivatives","BTCF0:USTF0",1736878113297,0.051764,96645.0,96644.0,0.09060109]
["bitfinex-derivatives","BTCF0:USTF0",1736878113497,0.051764,96644.0,96630.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736878113688,0.051762,96648.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878113890,0.3608,96649.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878113891,0.3608,96649.0,96641.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736878114086,0.051763,96647.0,96646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736878114483,0.051757,96659.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878114682,0.051765,96643.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878114984,0.051765,96643.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878115591,0.051777,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878117387,0.052777,96620.0,96619.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736878117893,0.051777,96620.0,96619.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736878118088,0.00648979,96631.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878118286,0.3608,96659.0,96629.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736878118494,0.24560442,96650.0,96648.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736878119494,0.24560442,96650.0,96648.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1736878119797,0.051761,96650.0,96648.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1736878120688,0.060761,96650.0,96648.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1736878121193,0.009,96650.0,96649.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736878121495,0.3608,96667.0,96648.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1736878121696,0.55752001,96674.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878121888,0.051755,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878122285,0.0538,96673.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878122488,0.051749,96672.0,96670.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736878122888,0.05175,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878123092,0.05906246,96685.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878123093,0.051749,96672.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878123298,0.15445799,96680.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878123299,0.05175,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878124409,0.003,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878124593,0.003,96671.0,96670.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736878124790,0.002,96670.0,96669.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1736878125396,0.25445799,96700.0,96669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736878125700,0.25445799,96700.0,96690.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736878125701,0.3608,96694.0,96690.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736878125899,0.007,96671.0,96670.0,1.66055]
["bitfinex-derivatives","BTCF0:USTF0",1736878126402,0.06075,96671.0,96670.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736878126609,0.05175,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878126805,0.05175,96670.0,96669.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1736878127012,0.009,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878127202,0.007,96671.0,96670.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736878127399,0.05175,96671.0,96670.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736878128004,0.05175,96671.0,96670.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736878128794,0.05175,96671.0,96670.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1736878129196,0.05175,96671.0,96670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736878129894,0.05175,96671.0,96670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736878130398,0.05275,96671.0,96670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736878130598,0.05275,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878130800,0.05275,96671.0,96670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736878131006,0.05175,96671.0,96670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878131603,0.05175,96670.0,96669.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1736878134098,0.05175,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878134301,0.051755,96662.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878134897,0.105539,96691.0,96669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736878135099,0.15445799,96690.0,96677.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736878135402,0.3608,96678.0,96670.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736878135599,0.4131,96692.0,96666.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736878135600,0.051751,96668.0,96666.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736878135796,0.051751,96668.0,96667.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736878136311,0.051754,96663.0,96662.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736878136603,0.15445799,96680.0,96662.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736878136807,0.55756001,96699.0,96681.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736878137104,0.151735,96700.0,96699.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736878137297,0.1,96700.0,96699.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736878137795,0.151734,96700.0,96699.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736878138400,0.159734,96700.0,96699.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736878138904,0.162734,96700.0,96699.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736878139894,0.154734,96700.0,96699.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736878140104,0.162734,96700.0,96699.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736878140406,0.162734,96700.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878140407,0.05174,96689.0,96688.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1736878141504,0.001,96689.0,96688.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736878141805,0.151735,96700.0,96699.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736878142002,0.151735,96700.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878142003,0.05174,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878143409,0.3608,96689.0,96679.0,0.00155145]
["bitfinex-derivatives","BTCF0:USTF0",1736878143607,0.051745,96680.0,96679.0,0.00155145]
["bitfinex-derivatives","BTCF0:USTF0",1736878144000,0.412545,96680.0,96679.0,0.00155145]
["bitfinex-derivatives","BTCF0:USTF0",1736878144902,0.05956426,96680.0,96679.0,0.00155145]
["bitfinex-derivatives","BTCF0:USTF0",1736878145300,0.1071,96699.0,96679.0,0.05329645]
["bitfinex-derivatives","BTCF0:USTF0",1736878145603,0.051736,96698.0,96686.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736878145798,0.051736,96698.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878145799,0.3608,96699.0,96687.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736878145999,0.3608,96699.0,96689.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736878146211,0.05174,96690.0,96689.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736878146402,0.05174,96690.0,96689.0,1.55174]
["bitfinex-derivatives","BTCF0:USTF0",1736878146603,0.051735,96698.0,96685.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736878146805,0.051743,96685.0,96684.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736878147015,0.051743,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878147612,0.051745,96680.0,96679.0,0.00155145]
["bitfinex-derivatives","BTCF0:USTF0",1736878147804,0.051755,96662.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878148005,0.051755,96662.0,96661.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1736878148907,0.051755,96662.0,96661.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736878149516,0.05963733,96662.0,96661.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736878149922,0.05963733,96662.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878149923,0.051759,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878150212,0.05963733,96662.0,96649.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1736878150213,0.051761,96650.0,96649.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1736878150407,0.051761,96650.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878150711,0.051766,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878151322,0.051771,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878152110,0.051771,96631.0,96630.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1736878154020,0.051771,96631.0,96630.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1736878155007,0.051771,96631.0,96630.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1736878155008,0.412571,96631.0,96630.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1736878155414,0.412571,96631.0,96630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736878155717,0.051781,96613.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878156112,0.051782,96611.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878156411,0.051782,96611.0,96606.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736878157318,0.051782,96611.0,96609.0,0.0065526]
["bitfinex-derivatives","BTCF0:USTF0",1736878157616,0.051782,96611.0,96609.0,0.0075526]
["bitfinex-derivatives","BTCF0:USTF0",1736878157617,0.052782,96611.0,96609.0,0.0075526]
["bitfinex-derivatives","BTCF0:USTF0",1736878158312,0.051782,96611.0,96609.0,0.0035526]
["bitfinex-derivatives","BTCF0:USTF0",1736878158530,0.051782,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878158714,0.3608,96631.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878158920,0.051776,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878159310,0.051776,96621.0,96620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736878159715,0.051776,96621.0,96620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878160019,0.051776,96621.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878160020,0.412576,96621.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878160214,0.051782,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878160616,0.051782,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878160810,0.051784,96607.0,96606.0,0.00734281]
["bitfinex-derivatives","BTCF0:USTF0",1736878161015,0.051794,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878162909,0.051794,96588.0,96586.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736878162910,0.051795,96587.0,96586.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736878163523,0.0518,96577.0,96574.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736878163717,0.0518,96577.0,96575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878163920,0.0518,96577.0,96574.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736878164414,0.051801,96576.0,96574.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736878164624,0.051801,96576.0,96574.0,0.060081]
["bitfinex-derivatives","BTCF0:USTF0",1736878165009,0.051801,96575.0,96574.0,0.060081]
["bitfinex-derivatives","BTCF0:USTF0",1736878166416,0.051801,96575.0,96574.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736878167322,0.052801,96575.0,96574.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1736878167716,0.051801,96575.0,96574.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1736878168020,0.052801,96575.0,96574.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1736878168219,0.052801,96575.0,96574.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1736878173730,0.051801,96575.0,96574.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1736878175916,0.051801,96575.0,96574.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1736878176125,0.051801,96575.0,96574.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1736878176321,0.051801,96575.0,96574.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1736878178623,0.052801,96575.0,96574.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1736878178922,0.051814,96551.0,96550.0,0.36235358]
["bitfinex-derivatives","BTCF0:USTF0",1736878179525,0.051814,96551.0,96550.0,0.00155358]
["bitfinex-derivatives","BTCF0:USTF0",1736878180621,0.051814,96551.0,96550.0,0.00455358]
["bitfinex-derivatives","BTCF0:USTF0",1736878180823,0.05966819,96551.0,96550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878181027,0.06166819,96551.0,96550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878182027,0.052814,96551.0,96550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878182831,0.001,96551.0,96550.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1736878183228,0.3608,96582.0,96550.0,0.162315]
["bitfinex-derivatives","BTCF0:USTF0",1736878183534,0.051794,96588.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878183735,0.051794,96588.0,96587.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736878184329,0.00155331,96608.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878184532,0.051786,96603.0,96593.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736878184736,0.00155331,96608.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878184737,0.051787,96602.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878184941,0.051787,96602.0,96601.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736878185440,0.051785,96605.0,96584.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1736878185647,0.051792,96593.0,96586.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736878185845,0.15445799,96594.0,96593.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736878186040,0.15445799,96594.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878186041,0.051786,96604.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736878186248,0.051789,96599.0,96596.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736878186544,0.05179,96596.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878186932,0.05179,96596.0,96594.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1736878187138,0.051787,96602.0,96593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736878187336,0.007,96603.0,96598.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878187535,0.058787,96603.0,96593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736878187942,0.051787,96603.0,96602.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736878188345,0.051787,96601.0,96600.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736878188744,0.051788,96599.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878190150,0.05179,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878190450,0.3608,96597.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878190645,0.3608,96588.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878190956,0.051802,96574.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878191139,0.051802,96574.0,96571.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736878191847,0.051802,96574.0,96573.0,0.161302]
["bitfinex-derivatives","BTCF0:USTF0",1736878193049,0.051802,96574.0,96573.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1736878193444,0.051802,96574.0,96573.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1736878193652,0.052802,96574.0,96573.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1736878193853,0.052802,96574.0,96573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736878194246,0.052802,96574.0,96573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878194441,0.052802,96574.0,96573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878195351,0.051802,96574.0,96573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878195556,0.051802,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878195753,0.051802,96574.0,96573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878195954,0.051802,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878198159,0.3608,96607.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878198346,0.3608,96607.0,96580.0,0.51525799]
["bitfinex-derivatives","BTCF0:USTF0",1736878198347,0.051786,96603.0,96580.0,0.51525799]
["bitfinex-derivatives","BTCF0:USTF0",1736878198547,0.054,96611.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878198752,0.051787,96602.0,96598.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736878198946,0.051783,96610.0,96598.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736878199151,0.051786,96603.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878199353,0.55728,96615.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878199661,0.051788,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736878200554,0.051789,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878200751,0.004,96600.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878200954,0.004,96600.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878200955,0.055788,96600.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878201161,0.055788,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736878201162,0.004,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736878201349,0.013,96600.0,96599.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736878202163,0.005,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736878202466,0.001,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736878202958,0.001,96600.0,96597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736878203149,0.001,96600.0,96597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878203462,0.001,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736878203760,0.92682574,96615.0,96600.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736878203761,0.051784,96608.0,96600.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736878203953,0.051784,96607.0,96599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736878204154,0.051784,96607.0,96606.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736878204349,0.91808,96615.0,96606.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736878204558,0.91808,96615.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878204559,0.00888208,96623.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878204763,0.00155311,96627.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878204966,0.00155311,96627.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736878205356,0.05332611,96627.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736878205560,0.051775,96625.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878205751,0.051775,96625.0,96623.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736878205966,0.051775,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878208262,0.056775,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878208562,0.6678,96623.0,96601.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1736878208755,0.051787,96602.0,96601.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1736878210159,0.051787,96602.0,96601.0,0.00755275]
["bitfinex-derivatives","BTCF0:USTF0",1736878210769,0.412587,96602.0,96601.0,0.00755275]
["bitfinex-derivatives","BTCF0:USTF0",1736878210958,0.970667,96602.0,96601.0,0.0044459]
["bitfinex-derivatives","BTCF0:USTF0",1736878211464,0.970667,96602.0,96601.0,0.0024459]
["bitfinex-derivatives","BTCF0:USTF0",1736878211656,0.970667,96602.0,96601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736878212063,0.970667,96602.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878212064,0.051802,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878213358,0.051802,96574.0,96573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736878214260,0.051802,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878214456,0.412602,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878214663,0.412602,96574.0,96573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878215370,0.47265054,96574.0,96573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878215565,0.47265054,96574.0,96573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878215754,0.051805,96567.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878215961,0.051811,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878217558,0.051819,96542.0,96541.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1736878217768,0.051819,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878217969,0.05182,96540.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736878218181,0.3608,96547.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736878218182,0.051821,96538.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736878218465,0.051821,96538.0,96535.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736878218773,0.051821,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878218970,0.051821,96538.0,96537.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1736878219167,0.002,96542.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736878219763,0.001,96542.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736878219964,0.001,96542.0,96541.0,1.551819]
["bitfinex-derivatives","BTCF0:USTF0",1736878220469,0.051818,96543.0,96541.0,1.551819]
["bitfinex-derivatives","BTCF0:USTF0",1736878220862,0.051818,96543.0,96541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878221057,0.051818,96543.0,96542.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736878221870,0.052818,96543.0,96542.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736878222466,0.053818,96543.0,96542.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1736878223867,0.053818,96543.0,96542.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1736878225068,0.053818,96543.0,96542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736878225866,0.06248305,96543.0,96542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736878228769,0.06148305,96543.0,96542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736878228968,0.06148305,96543.0,96542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878229172,0.06248305,96543.0,96542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736878229371,0.36248305,96543.0,96542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736878229670,0.36248305,96543.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878229874,0.051825,96530.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878230071,0.051834,96514.0,96512.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736878230278,0.051834,96514.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878230279,0.051826,96529.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736878230578,0.051826,96529.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878230579,0.05183,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878231074,0.05183,96521.0,96520.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1736878231674,0.05183,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878231873,0.05383,96521.0,96520.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736878234980,0.05383,96521.0,96520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736878235369,0.05483,96521.0,96520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736878235978,0.06505591,96521.0,96520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736878236477,0.06405591,96521.0,96520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736878237074,0.06305591,96521.0,96520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736878237272,0.06305591,96521.0,96520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878240576,0.01122591,96521.0,96520.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1736878240780,0.05182,96540.0,96539.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736878240981,0.10322533,96550.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878241278,0.051821,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878241579,0.11202602,96550.0,96545.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736878241779,0.051816,96547.0,96545.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736878242184,0.11202602,96550.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878242373,0.051819,96543.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878242572,0.00880069,96550.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878242786,0.10322533,96560.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736878242975,0.10322533,96560.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878243282,0.10322533,96570.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878243586,0.3608,96586.0,96557.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1736878243587,0.15503533,96560.0,96557.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1736878243784,0.05181,96559.0,96557.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1736878244586,0.05181,96559.0,96558.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736878244886,0.05181,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878247079,0.05381,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878247583,0.051815,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878248675,0.051815,96550.0,96549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736878248983,0.051815,96550.0,96549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736878249183,0.051815,96550.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878249583,0.05182,96539.0,96531.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1736878249787,0.05182,96539.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878249788,0.051827,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878250978,0.052827,96526.0,96525.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736878251384,0.001,96526.0,96525.0,0.417628]
["bitfinex-derivatives","BTCF0:USTF0",1736878252187,0.052827,96526.0,96525.0,0.417628]
["bitfinex-derivatives","BTCF0:USTF0",1736878252388,0.052827,96526.0,96525.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736878253483,0.052827,96526.0,96525.0,0.417628]
["bitfinex-derivatives","BTCF0:USTF0",1736878254788,0.052827,96526.0,96525.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736878255783,0.052827,96526.0,96525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878256293,0.051838,96507.0,96506.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736878257591,0.051838,96507.0,96506.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1736878257592,0.053838,96507.0,96506.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1736878258192,0.002,96507.0,96506.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1736878258396,0.053838,96507.0,96506.0,0.067118]
["bitfinex-derivatives","BTCF0:USTF0",1736878258597,0.053838,96507.0,96506.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1736878258994,0.053838,96507.0,96506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736878261304,0.051841,96501.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878261701,0.412641,96501.0,96487.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736878261999,0.412641,96501.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878262400,0.413641,96501.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878262902,0.413641,96501.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878263691,0.47373964,96501.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878263897,0.47473964,96501.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878264193,0.47573964,96501.0,96500.0,0.03169081]
["bitfinex-derivatives","BTCF0:USTF0",1736878264808,0.414641,96501.0,96500.0,0.03169081]
["bitfinex-derivatives","BTCF0:USTF0",1736878265198,0.414641,96501.0,96492.0,0.00151446]
["bitfinex-derivatives","BTCF0:USTF0",1736878265400,0.05186,96465.0,96464.0,0.5434598]
["bitfinex-derivatives","BTCF0:USTF0",1736878265900,0.05186,96465.0,96464.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1736878266301,0.051861,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878267994,0.001,96465.0,96462.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736878268198,0.051861,96463.0,96462.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736878268701,0.051869,96449.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878269599,0.051865,96456.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878269799,0.051865,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878270200,0.001,96463.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878270512,0.3608,96489.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878270711,0.001,96463.0,96462.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736878270905,0.051857,96471.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878271104,0.051857,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878271306,0.051857,96471.0,96470.0,1.912658]
["bitfinex-derivatives","BTCF0:USTF0",1736878272022,0.051857,96471.0,96470.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1736878272407,0.0015554,96485.0,96470.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736878272610,0.0015554,96485.0,96484.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736878272818,0.0534044,96485.0,96484.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736878273908,0.051849,96485.0,96484.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736878274302,0.051849,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878274501,0.051849,96485.0,96478.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736878274502,0.051853,96479.0,96478.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736878274701,0.051853,96479.0,96478.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1736878274899,0.051853,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878275813,0.052853,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878276412,0.051857,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878276615,0.051857,96471.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878276616,0.051864,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878277309,0.051858,96470.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878277512,0.051869,96449.0,96448.0,0.19250502]
["bitfinex-derivatives","BTCF0:USTF0",1736878278627,0.052869,96449.0,96448.0,0.01184522]
["bitfinex-derivatives","BTCF0:USTF0",1736878279128,0.052869,96449.0,96448.0,0.06371422]
["bitfinex-derivatives","BTCF0:USTF0",1736878280230,0.001,96449.0,96448.0,0.06371422]
["bitfinex-derivatives","BTCF0:USTF0",1736878280439,0.00923377,96468.0,96459.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736878280632,0.051862,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878281323,0.00961553,96473.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878281526,0.15500188,96490.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878281724,0.051849,96486.0,96485.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736878281927,0.051849,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878282530,0.051855,96474.0,96473.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736878282833,0.051855,96474.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878282834,0.051856,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878284132,0.051856,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736878284639,0.051856,96473.0,96472.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736878284937,0.051856,96473.0,96472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736878285436,0.051856,96473.0,96472.0,0.414656]
["bitfinex-derivatives","BTCF0:USTF0",1736878285632,0.051856,96473.0,96472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736878286024,0.051856,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878286235,0.051856,96473.0,96472.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1736878286435,0.051864,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878287833,0.051864,96458.0,96457.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1736878288031,0.051864,96460.0,96459.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736878288223,0.051863,96461.0,96457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736878288432,0.051863,96461.0,96458.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736878288628,0.051863,96461.0,96457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736878288828,0.00952398,96469.0,96462.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736878289031,0.15500188,96470.0,96457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736878289334,0.15500188,96480.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878289534,0.37001554,96481.0,96477.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736878289841,0.051855,96474.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736878290034,0.051853,96479.0,96466.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736878290237,0.051854,96478.0,96475.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736878290429,0.15500188,96481.0,96474.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736878290736,0.15500188,96481.0,96478.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736878290737,0.051853,96479.0,96478.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736878291529,0.051855,96476.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878291733,0.051855,96475.0,96474.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1736878292733,0.051849,96487.0,96479.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736878292934,0.15500188,96488.0,96475.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736878293134,0.15500188,96488.0,96466.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736878293135,0.051855,96475.0,96466.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736878293338,0.051855,96474.0,96467.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1736878293532,0.051859,96468.0,96467.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1736878294439,0.051859,96468.0,96467.0,0.2345188]
["bitfinex-derivatives","BTCF0:USTF0",1736878294640,0.051859,96468.0,96467.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736878295139,0.052859,96468.0,96467.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1736878296141,0.052859,96468.0,96467.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736878296342,0.052859,96468.0,96467.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736878297245,0.001,96468.0,96467.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736878298050,0.051857,96473.0,96472.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736878298940,0.051853,96478.0,96477.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736878300241,0.052853,96478.0,96477.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736878301254,0.001,96478.0,96477.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736878301445,0.001,96478.0,96477.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736878301446,0.06110228,96478.0,96477.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736878301633,0.06110228,96478.0,96477.0,0.174252]
["bitfinex-derivatives","BTCF0:USTF0",1736878302244,0.06010228,96478.0,96477.0,0.174252]
["bitfinex-derivatives","BTCF0:USTF0",1736878302443,0.2471807,96491.0,96477.0,0.474252]
["bitfinex-derivatives","BTCF0:USTF0",1736878302639,0.2471807,96491.0,96487.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1736878302843,0.20683788,96510.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878302844,0.051842,96499.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878303049,0.051842,96499.0,96498.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736878303748,0.051843,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878304047,0.051843,96497.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878304246,0.051848,96489.0,96488.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736878305246,0.051853,96478.0,96477.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736878305548,0.051844,96495.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878305549,0.051854,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878305845,0.051854,96477.0,96476.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736878306239,0.051854,96477.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878306240,0.413654,96477.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878306437,0.051859,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878306640,0.413654,96477.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878306641,0.05186,96466.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878306845,0.1195,96466.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878307044,0.051865,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878307635,0.051865,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736878308038,0.052865,96457.0,96456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736878309449,0.052865,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736878309649,0.052865,96457.0,96456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736878311654,0.06239517,96457.0,96456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736878313051,0.06239517,96457.0,96456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736878315747,0.06230863,96457.0,96456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736878319548,0.051867,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878320659,0.052867,96452.0,96451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736878321064,0.001,96452.0,96451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736878321360,0.001,96452.0,96451.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1736878321759,0.051856,96473.0,96451.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736878321960,0.15555638,96480.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878322163,0.051856,96474.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736878322359,0.051856,96474.0,96473.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736878323471,0.051853,96479.0,96478.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736878323650,0.05185,96485.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878323851,0.05185,96484.0,96483.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736878324256,0.00155515,96489.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878324463,0.051852,96480.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878324660,0.051852,96480.0,96479.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736878326265,0.051852,96480.0,96479.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736878328368,0.06169123,96480.0,96479.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736878328964,0.06169123,96480.0,96479.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736878329166,0.06169123,96480.0,96479.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736878329569,0.06169123,96480.0,96479.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736878329863,0.06169123,96480.0,96479.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736878332169,0.06169123,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878332775,0.051863,96460.0,96459.0,0.470663]
["bitfinex-derivatives","BTCF0:USTF0",1736878333074,0.42249123,96480.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878333075,0.10328717,96469.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878333276,0.10328717,96469.0,96453.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1736878333277,0.051866,96454.0,96453.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1736878335472,0.06172343,96454.0,96453.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1736878335773,0.06172343,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878336477,0.06272343,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878337277,0.12284027,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878338082,0.06272343,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878338880,0.01085743,96454.0,96450.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736878339177,0.051869,96448.0,96447.0,0.00155522]
["bitfinex-derivatives","BTCF0:USTF0",1736878339379,0.051873,96442.0,96433.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736878339773,0.051873,96442.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878340279,0.1161,96447.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878340280,0.051874,96440.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878341779,0.051877,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878341987,0.051877,96433.0,96425.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736878342277,0.051881,96426.0,96425.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736878342474,0.051881,96426.0,96421.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1736878342669,0.051883,96422.0,96421.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1736878343071,0.051884,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878345582,0.052884,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878345973,0.053884,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878346672,0.06370289,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878346874,0.051885,96419.0,96418.0,0.00155569]
["bitfinex-derivatives","BTCF0:USTF0",1736878347777,0.051885,96419.0,96418.0,0.36235569]
["bitfinex-derivatives","BTCF0:USTF0",1736878347977,0.01181889,96421.0,96420.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736878347978,0.002,96421.0,96420.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736878348180,0.051873,96441.0,96422.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736878348376,0.15516117,96440.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878348572,0.051875,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878348770,0.051875,96438.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878348771,0.05188,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878348973,0.051877,96435.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878349181,0.051878,96431.0,96430.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736878351090,0.00962563,96440.0,96439.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736878351284,0.05187,96446.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878351596,0.051871,96445.0,96443.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736878351981,0.11295568,96450.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878352191,0.001,96440.0,96439.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736878352882,0.00966851,96450.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878353084,0.051868,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878353387,0.1174,96459.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878353388,0.051871,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878353579,0.051878,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878353774,0.052874,96440.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736878353775,0.051882,96425.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736878353984,0.051882,96425.0,96424.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1736878354184,0.15616117,96440.0,96416.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1736878354185,0.46408717,96434.0,96416.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1736878354390,0.051885,96419.0,96416.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1736878354777,0.051885,96419.0,96414.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736878355583,0.1111,96433.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878355783,0.1128,96448.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878355984,0.00955762,96444.0,96443.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736878356204,0.1128,96461.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878356393,0.61129685,96464.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878356394,0.55943585,96464.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878356897,0.051864,96459.0,96458.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1736878358391,0.56939366,96464.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878358392,0.57139366,96464.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878358592,0.051866,96455.0,96452.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736878358797,0.051866,96455.0,96453.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736878359585,0.051866,96455.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878359586,0.002,96459.0,96458.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736878359781,0.06168095,96483.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878360092,0.06168095,96483.0,96481.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736878360691,0.00982995,96483.0,96481.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736878360890,0.3608,96494.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878361085,0.051848,96487.0,96483.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736878361286,0.051848,96487.0,96485.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736878361495,0.3608,96486.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736878361695,0.15498954,96481.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736878361993,0.051851,96482.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736878362198,0.051856,96474.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736878362696,0.051856,96474.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878362996,0.001,96481.0,96478.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736878363219,0.001,96481.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736878364601,0.051849,96486.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878364800,0.051849,96486.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736878365003,0.051849,96486.0,96485.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736878366110,0.05185,96485.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736878366316,0.05185,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736878366506,0.006,96486.0,96485.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736878366711,0.3608,96504.0,96494.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736878366908,0.051841,96501.0,96494.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1736878367111,0.06150563,96501.0,96494.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1736878367511,0.1769,96519.0,96494.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1736878367805,0.051835,96513.0,96494.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1736878368008,0.3608,96520.0,96494.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1736878368009,0.051834,96515.0,96494.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1736878368211,0.3608,96520.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878368526,0.051834,96515.0,96513.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736878369715,0.057834,96515.0,96513.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736878370216,0.066834,96515.0,96513.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736878371809,0.051834,96514.0,96513.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736878373002,0.0097944,96520.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878373210,0.009,96514.0,96513.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736878373723,0.060834,96514.0,96513.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736878375003,0.051839,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878375209,0.051839,96505.0,96475.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736878375210,0.051839,96509.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878375415,0.051839,96509.0,96485.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1736878375416,0.051845,96494.0,96493.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736878378020,0.055845,96494.0,96493.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736878378618,0.06776894,96494.0,96493.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736878379216,0.006,96494.0,96493.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736878381019,0.057845,96494.0,96493.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736878385327,0.006,96494.0,96493.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736878386029,0.057845,96494.0,96493.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736878387722,0.006,96494.0,96493.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736878388225,0.006,96494.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878388226,0.051847,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878388431,0.051848,96493.0,96492.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736878388924,0.3668,96494.0,96480.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1736878388925,0.051849,96488.0,96487.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736878391224,0.052849,96488.0,96487.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736878391923,0.053849,96488.0,96487.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736878394118,0.01014016,96494.0,96487.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736878394323,0.051845,96497.0,96496.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736878394523,0.3608,96497.0,96463.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1736878394732,0.3608,96497.0,96485.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736878394733,0.05185,96486.0,96485.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736878395030,0.001,96488.0,96487.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736878395533,0.06207119,96500.0,96499.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736878395831,0.06207119,96500.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878396034,0.051846,96496.0,96495.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736878396326,0.3608,96499.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878396327,0.051846,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878397726,0.11194124,96492.0,96491.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1736878398335,0.11194124,96492.0,96491.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1736878398638,0.051846,96492.0,96491.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1736878398823,0.051846,96492.0,96491.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1736878401729,0.2471807,96504.0,96503.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736878401934,0.2990197,96504.0,96503.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736878402131,0.051839,96504.0,96503.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736878402326,0.051841,96501.0,96500.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1736878403936,0.051841,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878404522,0.052841,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878404926,0.052841,96501.0,96493.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1736878404927,0.051845,96494.0,96493.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1736878405235,0.051845,96494.0,96493.0,0.1664006]
["bitfinex-derivatives","BTCF0:USTF0",1736878405531,0.051852,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878406038,0.051855,96474.0,96473.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1736878408034,0.19808711,96474.0,96473.0,0.00355469]
["bitfinex-derivatives","BTCF0:USTF0",1736878408332,0.19908711,96474.0,96473.0,0.00355469]
["bitfinex-derivatives","BTCF0:USTF0",1736878410029,0.19908711,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878410233,0.051865,96456.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878410629,0.051865,96456.0,96455.0,0.168766]
["bitfinex-derivatives","BTCF0:USTF0",1736878411448,0.053865,96456.0,96455.0,0.171766]
["bitfinex-derivatives","BTCF0:USTF0",1736878413139,0.002,96456.0,96455.0,0.471766]
["bitfinex-derivatives","BTCF0:USTF0",1736878413452,0.2471807,96481.0,96455.0,0.472766]
["bitfinex-derivatives","BTCF0:USTF0",1736878413648,0.2471807,96481.0,96480.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736878413840,0.05340529,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736878414035,0.00155529,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736878415545,0.05340429,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736878415742,0.00155529,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736878416135,0.01275143,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736878416341,0.00255529,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736878416529,0.00355529,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736878417239,0.00255529,96485.0,96484.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736878420444,0.05440429,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878421543,0.051855,96474.0,96473.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736878421840,0.051859,96470.0,96469.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736878424038,0.052859,96470.0,96469.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736878424741,0.052859,96470.0,96469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878426138,0.06285323,96470.0,96469.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736878428647,0.001,96470.0,96469.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736878431837,0.052858,96470.0,96469.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736878432842,0.052858,96470.0,96469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878435845,0.052858,96470.0,96469.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736878436552,0.001,96470.0,96469.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736878437646,0.052858,96470.0,96469.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736878438153,0.001,96470.0,96469.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736878438454,0.052858,96470.0,96469.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736878438953,0.001,96470.0,96469.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736878442041,0.051852,96484.0,96469.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736878442247,0.051848,96488.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736878442451,0.01026817,96490.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736878442647,0.2471807,96496.0,96490.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736878442847,0.2471807,96496.0,96495.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736878443652,0.05184,96504.0,96503.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736878444959,0.05984,96504.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878445160,0.051841,96500.0,96499.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1736878446658,0.054841,96500.0,96499.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1736878446854,0.003,96500.0,96491.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736878447166,0.05185,96484.0,96477.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736878447344,0.05185,96484.0,96476.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736878447550,0.05185,96484.0,96478.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736878447958,0.05185,96484.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878448351,0.3608,96485.0,96461.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736878448553,0.10322787,96471.0,96461.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736878448748,0.10322787,96471.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736878449052,0.051861,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736878449376,0.051862,96462.0,96461.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736878451072,0.001,96462.0,96461.0,0.112062]
["bitfinex-derivatives","BTCF0:USTF0",1736878451459,0.01032383,96480.0,96461.0,0.112062]
["bitfinex-derivatives","BTCF0:USTF0",1736878451665,0.051854,96478.0,96477.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736878452263,0.01176862,96484.0,96470.0,0.10322787]
["bitfinex-derivatives","BTCF0:USTF0",1736878452463,0.051853,96480.0,96479.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736878453371,0.051856,96475.0,96474.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736878454358,0.051857,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878454865,0.051857,96471.0,96470.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736878455168,0.051857,96471.0,96470.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736878455765,0.051857,96471.0,96470.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736878457365,0.051857,96471.0,96470.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1736878457662,0.052857,96471.0,96470.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1736878458470,0.001,96471.0,96470.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1736878459565,0.052857,96471.0,96470.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1736878461377,0.052857,96471.0,96470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878461965,0.052857,96471.0,96470.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1736878463668,0.001,96471.0,96470.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1736878464064,0.001,96471.0,96470.0,0.117958]
["bitfinex-derivatives","BTCF0:USTF0",1736878464263,0.001,96471.0,96470.0,1.617958]
["bitfinex-derivatives","BTCF0:USTF0",1736878465071,0.001,96471.0,96470.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1736878465672,0.052857,96471.0,96470.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1736878466374,0.052857,96471.0,96470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878468179,0.06305349,96471.0,96470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878469274,0.06305349,96471.0,96470.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1736878471468,0.06305349,96471.0,96470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878471878,0.051865,96458.0,96457.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736878473285,0.052865,96458.0,96457.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1736878473474,0.052865,96458.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878474084,0.053865,96458.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878474379,0.053865,96458.0,96433.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736878474380,0.051874,96440.0,96433.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736878474888,0.051874,96440.0,96432.0,0.24332379]
["bitfinex-derivatives","BTCF0:USTF0",1736878475081,0.051877,96433.0,96432.0,0.24332379]
["bitfinex-derivatives","BTCF0:USTF0",1736878475674,0.051877,96433.0,96430.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1736878475884,0.051877,96433.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736878476184,0.052877,96433.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736878477483,0.053877,96433.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736878478398,0.052877,96433.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736878478688,0.051879,96431.0,96430.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1736878480189,0.051879,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878481590,0.052879,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878481784,0.053879,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878482293,0.051881,96426.0,96425.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736878483491,0.052881,96426.0,96425.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736878483885,0.053881,96426.0,96425.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736878486293,0.051882,96425.0,96422.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736878486590,0.051882,96425.0,96423.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736878486893,0.051882,96425.0,96424.0,0.109182]
["bitfinex-derivatives","BTCF0:USTF0",1736878487792,0.052882,96425.0,96424.0,0.109182]
["bitfinex-derivatives","BTCF0:USTF0",1736878488198,0.053882,96425.0,96424.0,0.109182]
["bitfinex-derivatives","BTCF0:USTF0",1736878489687,0.06403495,96425.0,96424.0,0.109182]
["bitfinex-derivatives","BTCF0:USTF0",1736878490596,0.06403495,96425.0,96424.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736878490792,0.01215295,96425.0,96422.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736878491096,0.051883,96423.0,96422.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736878492495,0.052883,96423.0,96422.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736878493398,0.053883,96423.0,96422.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736878493596,0.053883,96423.0,96422.0,0.113083]
["bitfinex-derivatives","BTCF0:USTF0",1736878494893,0.053883,96423.0,96422.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736878495094,0.051887,96415.0,96414.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1736878496499,0.052887,96415.0,96414.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1736878496893,0.053887,96415.0,96414.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1736878498000,0.0639605,96415.0,96414.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1736878498194,0.0639605,96415.0,96414.0,0.05344356]
["bitfinex-derivatives","BTCF0:USTF0",1736878500200,0.0639605,96415.0,96414.0,0.00155556]
["bitfinex-derivatives","BTCF0:USTF0",1736878501801,0.051895,96401.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736878502097,0.051895,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736878502688,0.051895,96401.0,96400.0,0.0468928]
["bitfinex-derivatives","BTCF0:USTF0",1736878503192,0.713695,96401.0,96400.0,0.0468928]
["bitfinex-derivatives","BTCF0:USTF0",1736878503392,0.713695,96401.0,96385.0,0.00155623]
["bitfinex-derivatives","BTCF0:USTF0",1736878503601,0.051903,96386.0,96385.0,0.00155623]
["bitfinex-derivatives","BTCF0:USTF0",1736878505007,0.051903,96386.0,96380.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736878505008,0.051905,96381.0,96380.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736878505196,0.051911,96371.0,96370.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736878505396,0.412711,96371.0,96370.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736878507405,0.413711,96371.0,96370.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736878507605,0.414711,96371.0,96370.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736878508499,0.42502272,96371.0,96370.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736878516803,0.053911,96371.0,96370.0,0.102011]
["bitfinex-derivatives","BTCF0:USTF0",1736878517010,0.002,96371.0,96370.0,0.102011]
["bitfinex-derivatives","BTCF0:USTF0",1736878517611,0.55824,96388.0,96370.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736878517803,0.0534577,96391.0,96390.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736878518113,0.3608,96413.0,96390.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736878518114,0.01015564,96396.0,96390.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736878518298,0.051892,96408.0,96390.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736878518502,0.051892,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878519203,0.3608,96413.0,96405.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1736878519414,0.051889,96412.0,96411.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736878520410,0.051892,96406.0,96405.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736878521104,0.051892,96406.0,96405.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1736878521308,0.051892,96406.0,96405.0,0.464393]
["bitfinex-derivatives","BTCF0:USTF0",1736878521611,0.052892,96406.0,96405.0,0.464393]
["bitfinex-derivatives","BTCF0:USTF0",1736878522214,0.052892,96406.0,96405.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736878522511,0.052892,96406.0,96405.0,0.464393]
["bitfinex-derivatives","BTCF0:USTF0",1736878522714,0.052892,96406.0,96405.0,0.465393]
["bitfinex-derivatives","BTCF0:USTF0",1736878526015,0.051889,96413.0,96405.0,0.465393]
["bitfinex-derivatives","BTCF0:USTF0",1736878526211,0.3608,96435.0,96420.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736878526419,0.051876,96435.0,96425.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736878526608,0.01031497,96436.0,96425.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736878526810,0.051874,96439.0,96438.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736878527612,0.051874,96439.0,96438.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1736878529015,0.051874,96439.0,96438.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1736878529406,0.052874,96439.0,96438.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1736878529604,0.052874,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878530209,0.052874,96439.0,96405.0,0.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1736878530210,0.051885,96419.0,96405.0,0.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1736878530407,0.051892,96406.0,96405.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736878531509,0.051892,96406.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878531510,0.051894,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878532013,0.051894,96403.0,96402.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1736878533214,0.051894,96403.0,96402.0,0.414694]
["bitfinex-derivatives","BTCF0:USTF0",1736878534101,0.051894,96403.0,96402.0,0.420694]
["bitfinex-derivatives","BTCF0:USTF0",1736878534307,0.052894,96403.0,96402.0,0.420694]
["bitfinex-derivatives","BTCF0:USTF0",1736878535306,0.052894,96403.0,96402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736878536419,0.052894,96403.0,96402.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1736878536618,0.052894,96403.0,96402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736878539319,0.11691071,96403.0,96402.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1736878539715,0.06501671,96403.0,96402.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1736878540224,0.11691071,96403.0,96402.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1736878540817,0.052894,96403.0,96402.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1736878541117,0.001,96403.0,96402.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1736878541515,0.051884,96420.0,96415.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736878541722,0.37114246,96416.0,96415.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736878541920,0.05343805,96425.0,96423.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736878542115,0.00155605,96425.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736878542426,0.051878,96432.0,96431.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736878543023,0.051875,96437.0,96436.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736878543922,0.051871,96446.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736878544124,0.051871,96446.0,96445.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736878545126,0.062871,96446.0,96445.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736878545921,0.051871,96446.0,96445.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736878547925,0.11650836,96446.0,96445.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736878548118,0.11650836,96446.0,96445.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736878556039,0.051871,96446.0,96445.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736878558633,0.37100347,96450.0,96449.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736878558634,0.01020347,96450.0,96449.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736878558838,0.3608,96460.0,96459.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736878559144,0.051861,96466.0,96465.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736878559337,0.051864,96461.0,96460.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736878560541,0.001,96450.0,96449.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736878560735,0.051861,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736878561446,0.003,96461.0,96446.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1736878561636,0.051869,96449.0,96448.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736878562143,0.05187,96447.0,96446.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736878562443,0.051874,96440.0,96439.0,0.00155527]
["bitfinex-derivatives","BTCF0:USTF0",1736878563040,0.06203036,96440.0,96439.0,0.00155527]
["bitfinex-derivatives","BTCF0:USTF0",1736878563341,0.06203036,96440.0,96439.0,0.05342927]
["bitfinex-derivatives","BTCF0:USTF0",1736878564048,0.06203036,96440.0,96439.0,0.05442927]
["bitfinex-derivatives","BTCF0:USTF0",1736878564648,0.06303036,96440.0,96439.0,0.05942927]
["bitfinex-derivatives","BTCF0:USTF0",1736878565245,0.06203036,96440.0,96439.0,0.05842927]
["bitfinex-derivatives","BTCF0:USTF0",1736878566132,0.06203036,96440.0,96439.0,0.00655527]
["bitfinex-derivatives","BTCF0:USTF0",1736878568641,0.06203036,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878569241,0.1265739,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878570439,0.06203036,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878571755,0.13826309,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878572654,0.20281972,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878573456,0.29837492,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878573958,0.28821856,96440.0,96439.0,0.056874]
["bitfinex-derivatives","BTCF0:USTF0",1736878574452,0.28821856,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878574659,0.11643063,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878575853,0.2990547,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878576658,0.43983921,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878577957,0.53539005,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878578756,0.36361133,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878579757,0.2990547,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878581063,0.051874,96440.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878582855,0.01025532,96443.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878583060,0.27807829,96446.0,96439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736878583366,0.3403762,96446.0,96445.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736878584260,0.06229791,96446.0,96445.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736878584459,0.06229791,96446.0,96445.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736878584660,0.33987347,96452.0,96445.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736878584863,0.11127347,96452.0,96451.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736878585061,0.2471807,96468.0,96467.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736878585263,0.2471807,96468.0,96467.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1736878585573,0.2471807,96479.0,96478.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736878586468,0.06010285,96480.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878586659,0.06010285,96480.0,96479.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736878586968,0.06010285,96480.0,96479.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1736878587673,0.002,96480.0,96479.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1736878588078,0.051844,96496.0,96490.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736878588376,0.051844,96496.0,96495.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736878588574,0.0620142,96496.0,96495.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736878588961,0.0101702,96496.0,96495.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736878589165,0.0101702,96496.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878589166,0.2471807,96511.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878589367,0.151842,96500.0,96498.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736878589562,0.1,96500.0,96499.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736878590567,0.106,96500.0,96499.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736878591673,0.113,96500.0,96499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736878592067,0.111,96500.0,96499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736878593761,0.111,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878593968,0.162841,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878594365,0.162841,96500.0,96499.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736878594870,0.111,96500.0,96499.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736878595976,0.111,96500.0,96499.0,0.353842]
["bitfinex-derivatives","BTCF0:USTF0",1736878596175,0.0494,96539.0,96523.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736878596370,0.06229399,96539.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736878596573,0.0493,96548.0,96545.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736878596773,0.0494,96551.0,96545.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736878596973,0.01050169,96550.0,96545.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736878597174,0.27807829,96555.0,96545.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736878597874,0.31797588,96546.0,96545.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736878598472,0.00155404,96560.0,96559.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736878598673,0.00155404,96560.0,96559.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1736878600081,0.0518,96578.0,96559.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1736878600380,0.051796,96586.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736878600871,0.0494,96599.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878601068,0.051792,96593.0,96590.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736878601283,0.051792,96592.0,96590.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736878602869,0.05977678,96599.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878603180,0.05977678,96599.0,96597.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736878603487,0.01037678,96599.0,96597.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736878603678,0.1,96600.0,96597.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736878604078,0.007,96599.0,96597.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736878604479,0.058789,96599.0,96597.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736878604681,0.058789,96599.0,96597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736878605570,0.058789,96599.0,96597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736878605571,0.051789,96599.0,96597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736878606381,0.057789,96599.0,96597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736878609487,0.057789,96599.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878609683,0.051794,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878610782,0.0001,96598.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878610986,0.0001,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878612688,0.0061,96598.0,96597.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736878613298,0.0505,96624.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736878613594,0.01049159,96620.0,96612.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1736878613995,0.102275,96624.0,96612.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1736878614297,0.102275,96624.0,96623.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736878615097,0.051775,96624.0,96623.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736878615283,0.051775,96624.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878615284,0.3608,96630.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878615489,0.05177,96634.0,96633.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736878615689,0.051772,96629.0,96628.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736878616085,0.3608,96640.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878616393,0.3608,96640.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878616394,0.051775,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878617290,0.051777,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878617991,0.3608,96622.0,96611.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736878618184,0.3608,96622.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878618185,0.051782,96611.0,96610.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736878619398,0.15449653,96620.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878619592,0.002,96621.0,96613.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736878619892,0.002,96621.0,96620.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736878620598,0.001,96621.0,96620.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736878621504,0.05112202,96622.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736878622000,0.15449653,96631.0,96592.0,0.05334479]
["bitfinex-derivatives","BTCF0:USTF0",1736878622001,0.051773,96628.0,96593.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736878622198,0.051785,96607.0,96606.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736878622799,0.0924,96619.0,96594.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1736878622800,0.051783,96609.0,96605.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736878622992,0.001,96622.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736878623901,0.003,96622.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736878624300,0.054776,96622.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736878624806,0.003,96622.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736878625105,0.002,96622.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736878626105,0.0471,96639.0,96638.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736878626300,0.0471,96639.0,96638.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736878627508,0.0491,96639.0,96638.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736878628309,0.006,96639.0,96638.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736878629406,0.006,96639.0,96638.0,1.913567]
["bitfinex-derivatives","BTCF0:USTF0",1736878629605,0.006,96639.0,96638.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736878630309,0.051758,96656.0,96655.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736878630896,0.0469,96660.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878631096,0.051762,96648.0,96647.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736878631410,0.051767,96639.0,96638.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736878631595,0.051767,96639.0,96638.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736878632005,0.051767,96639.0,96638.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736878632601,0.051767,96639.0,96633.0,0.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1736878632907,0.051777,96623.0,96622.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736878633101,0.3608,96634.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878633306,0.051772,96631.0,96630.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736878634805,0.051772,96631.0,96630.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1736878635008,0.01028002,96636.0,96630.0,0.417571]
["bitfinex-derivatives","BTCF0:USTF0",1736878635215,0.099068,96638.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736878635711,0.0473,96638.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736878635901,0.3608,96651.0,96631.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736878636102,0.0472,96654.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736878636406,0.0472,96654.0,96653.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736878636908,0.051745,96680.0,96665.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736878637212,0.01040003,96676.0,96665.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1736878637404,0.0923,96679.0,96665.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1736878637604,0.0923,96679.0,96665.0,1.912553]
["bitfinex-derivatives","BTCF0:USTF0",1736878638320,0.00455256,96666.0,96665.0,1.912553]
["bitfinex-derivatives","BTCF0:USTF0",1736878639016,0.05630456,96666.0,96665.0,1.912553]
["bitfinex-derivatives","BTCF0:USTF0",1736878639307,0.00455256,96666.0,96665.0,1.912553]
["bitfinex-derivatives","BTCF0:USTF0",1736878639508,0.00455256,96666.0,96665.0,1.913553]
["bitfinex-derivatives","BTCF0:USTF0",1736878640804,0.00455256,96666.0,96665.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736878641206,0.00455256,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878641514,0.00455256,96666.0,96641.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736878641717,0.15470028,96661.0,96641.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736878642015,0.00455256,96666.0,96655.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736878642206,0.051758,96657.0,96655.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736878642401,0.051758,96656.0,96655.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736878642914,0.05176,96652.0,96642.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736878643108,0.051761,96650.0,96649.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736878644411,0.05176,96652.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878644608,0.0452,96654.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878644609,0.05177,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878646108,0.051756,96660.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878646109,0.051767,96639.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878646310,0.0452,96654.0,96641.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736878646515,0.0452,96654.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878646717,0.0452,96654.0,96643.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736878646916,0.05559526,96654.0,96643.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736878647218,0.051764,96644.0,96643.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736878648317,0.3608,96651.0,96643.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736878648318,0.051761,96650.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878648513,0.051764,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878649215,0.051764,96644.0,96643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736878649604,0.051764,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878650019,0.051764,96644.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878650209,0.05177,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878651310,0.46374528,96643.0,96628.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736878651512,0.051772,96629.0,96628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878651919,0.0475,96633.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736878652212,0.0475,96633.0,96623.0,0.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1736878652213,0.051775,96624.0,96623.0,0.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1736878652415,0.051775,96624.0,96623.0,1.68475842]
["bitfinex-derivatives","BTCF0:USTF0",1736878652814,0.051775,96624.0,96623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878653019,0.051775,96623.0,96615.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736878653712,0.051775,96623.0,96612.0,0.00155256]
["bitfinex-derivatives","BTCF0:USTF0",1736878653907,0.051775,96623.0,96613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878654114,0.051775,96623.0,96622.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1736878654617,0.051774,96628.0,96627.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736878655926,0.09927,96633.0,96632.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736878657029,0.09927,96633.0,96632.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736878659927,0.09927,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878671329,0.3608,96663.0,96632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736878671534,0.051761,96651.0,96650.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736878674439,0.054761,96651.0,96650.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736878676838,0.19081929,96651.0,96650.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736878677539,0.19081929,96651.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878677540,0.051766,96643.0,96642.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736878677738,0.051767,96639.0,96638.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736878678545,0.051764,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736878678842,0.13905829,96651.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736878679149,0.051767,96640.0,96639.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736878680339,0.11176436,96640.0,96639.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736878681245,0.11176436,96640.0,96639.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736878681636,0.11176436,96640.0,96639.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1736878684243,0.11176436,96640.0,96639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878684853,0.051767,96640.0,96639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878685051,0.051767,96640.0,96639.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1736878686553,0.051764,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736878687556,0.2471807,96650.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736878687855,0.0452,96664.0,96643.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1736878688056,0.2471807,96669.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878688253,0.2471807,96669.0,96665.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736878689253,0.3608,96687.0,96665.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736878689559,0.051745,96680.0,96679.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736878690445,0.051738,96693.0,96685.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736878690654,0.051738,96693.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878690655,0.051738,96693.0,96692.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736878691253,0.0429,96702.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878691254,0.051735,96699.0,96695.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736878691453,0.01014322,96698.0,96695.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736878691951,0.24873259,96696.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878692156,0.051738,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878692352,0.051738,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878693452,0.00155189,96696.0,96691.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736878693651,0.051739,96692.0,96691.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736878694561,0.00155189,96696.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878694562,0.004,96693.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878694854,0.3608,96688.0,96671.0,0.00155156]
["bitfinex-derivatives","BTCF0:USTF0",1736878695047,0.051749,96672.0,96671.0,0.00155156]
["bitfinex-derivatives","BTCF0:USTF0",1736878696158,0.412549,96672.0,96671.0,0.00155156]
["bitfinex-derivatives","BTCF0:USTF0",1736878696460,0.412549,96672.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878696461,0.051756,96660.0,96659.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736878697363,0.051756,96660.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878697364,0.05175,96672.0,96671.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736878697558,0.05275,96672.0,96671.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736878698264,0.05175,96672.0,96671.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736878698656,0.051747,96677.0,96676.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736878700763,0.052747,96677.0,96676.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736878704165,0.051751,96668.0,96667.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736878705268,0.0448,96676.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878705269,0.051749,96673.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878705567,0.051749,96673.0,96672.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736878706157,0.051749,96673.0,96672.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1736878707668,0.052749,96673.0,96672.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1736878709956,0.051754,96668.0,96667.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736878710161,0.051754,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878711373,0.051764,96645.0,96644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736878711568,0.051764,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878712861,0.051764,96644.0,96643.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736878713170,0.051764,96644.0,96643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736878714268,0.094364,96644.0,96643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736878714767,0.0426,96644.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878714969,0.094364,96644.0,96643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736878715965,0.094364,96644.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878716259,0.10476956,96644.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878716460,0.051769,96636.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736878716685,0.051769,96636.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736878717460,0.10476956,96644.0,96626.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736878717461,0.051775,96627.0,96626.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736878718867,0.051775,96627.0,96626.0,0.060773]
["bitfinex-derivatives","BTCF0:USTF0",1736878719064,0.051775,96627.0,96626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736878719378,0.051773,96627.0,96626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878719878,0.051773,96627.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878720067,0.051773,96627.0,96626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736878720978,0.06321007,96627.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878721477,0.01143707,96627.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736878721677,0.051774,96625.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736878722074,0.051774,96625.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878722276,0.051775,96625.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736878722672,0.051775,96623.0,96622.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736878722876,0.15471628,96632.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878723081,0.051776,96622.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878725182,0.053776,96622.0,96621.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1736878725378,0.002,96622.0,96621.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1736878725574,0.001,96622.0,96621.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1736878725777,0.001,96622.0,96621.0,1.914577]
["bitfinex-derivatives","BTCF0:USTF0",1736878726079,0.3608,96656.0,96621.0,1.914577]
["bitfinex-derivatives","BTCF0:USTF0",1736878726284,0.10294528,96640.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878726585,0.10294528,96640.0,96621.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736878726586,0.051776,96622.0,96621.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736878726774,0.051776,96622.0,96621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736878727570,0.051776,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878727784,0.051776,96622.0,96621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878728373,0.05178,96615.0,96614.0,0.00155248]
["bitfinex-derivatives","BTCF0:USTF0",1736878728576,0.41258,96615.0,96614.0,0.00155248]
["bitfinex-derivatives","BTCF0:USTF0",1736878729275,0.41258,96615.0,96614.0,0.05333248]
["bitfinex-derivatives","BTCF0:USTF0",1736878729587,0.05178,96615.0,96614.0,0.00355248]
["bitfinex-derivatives","BTCF0:USTF0",1736878730376,0.05178,96615.0,96614.0,0.05533248]
["bitfinex-derivatives","BTCF0:USTF0",1736878730778,0.05178,96615.0,96614.0,0.05633248]
["bitfinex-derivatives","BTCF0:USTF0",1736878731587,0.05178,96615.0,96614.0,0.05333248]
["bitfinex-derivatives","BTCF0:USTF0",1736878731786,0.05178,96615.0,96614.0,0.05633248]
["bitfinex-derivatives","BTCF0:USTF0",1736878733288,0.05178,96615.0,96614.0,0.00455248]
["bitfinex-derivatives","BTCF0:USTF0",1736878735888,0.05178,96615.0,96614.0,0.05633248]
["bitfinex-derivatives","BTCF0:USTF0",1736878736488,0.051777,96622.0,96621.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736878737187,0.051777,96622.0,96621.0,1.551775]
["bitfinex-derivatives","BTCF0:USTF0",1736878737385,0.05178,96615.0,96614.0,0.00455248]
["bitfinex-derivatives","BTCF0:USTF0",1736878737590,0.05178,96615.0,96614.0,0.00355248]
["bitfinex-derivatives","BTCF0:USTF0",1736878737889,0.3608,96618.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878738082,0.051789,96598.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878738488,0.051789,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878738695,0.051792,96593.0,96592.0,0.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1736878739691,0.051792,96593.0,96582.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736878739889,0.051797,96583.0,96582.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736878740486,0.051792,96593.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878740487,0.051799,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878740687,0.051799,96579.0,96578.0,0.00155299]
["bitfinex-derivatives","BTCF0:USTF0",1736878741086,0.051799,96579.0,96572.0,0.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1736878741288,0.051802,96573.0,96572.0,0.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1736878741887,0.051799,96579.0,96578.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736878742181,0.051794,96589.0,96588.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736878742681,0.051791,96594.0,96593.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736878743982,0.051794,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878744289,0.051794,96589.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878744290,0.3608,96589.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878744488,0.051802,96573.0,96572.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736878745688,0.051802,96573.0,96572.0,0.420603]
["bitfinex-derivatives","BTCF0:USTF0",1736878746688,0.051802,96573.0,96572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736878747383,0.051802,96573.0,96572.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1736878748282,0.051802,96573.0,96572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736878753185,0.0465,96577.0,96572.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736878753390,0.051796,96585.0,96576.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736878753600,0.051796,96585.0,96584.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736878753792,0.42312209,96589.0,96588.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736878754196,0.051797,96584.0,96583.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736878755301,0.051797,96584.0,96583.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1736878756201,0.051797,96584.0,96583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878756405,0.051806,96567.0,96566.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736878756990,0.051807,96564.0,96563.0,0.54695842]
["bitfinex-derivatives","BTCF0:USTF0",1736878757196,0.051807,96564.0,96563.0,0.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1736878757393,0.0895,96572.0,96558.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736878757791,0.05181,96559.0,96558.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736878758186,0.05181,96559.0,96552.0,0.54695842]
["bitfinex-derivatives","BTCF0:USTF0",1736878758187,0.10294528,96570.0,96552.0,0.54695842]
["bitfinex-derivatives","BTCF0:USTF0",1736878758402,0.051813,96553.0,96552.0,0.54555842]
["bitfinex-derivatives","BTCF0:USTF0",1736878758600,0.051813,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878759292,0.051814,96552.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736878759890,0.001,96553.0,96548.0,0.00155355]
["bitfinex-derivatives","BTCF0:USTF0",1736878760097,0.051815,96549.0,96548.0,0.00155355]
["bitfinex-derivatives","BTCF0:USTF0",1736878760697,0.051823,96535.0,96534.0,0.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1736878761497,0.051823,96535.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736878762096,0.052823,96535.0,96534.0,0.060823]
["bitfinex-derivatives","BTCF0:USTF0",1736878762902,0.052823,96535.0,96534.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1736878764099,0.052823,96535.0,96534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736878770804,0.052823,96535.0,96504.0,0.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1736878770805,0.051834,96514.0,96504.0,0.18475842]
["bitfinex-derivatives","BTCF0:USTF0",1736878771111,0.051834,96514.0,96513.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1736878772212,0.051834,96514.0,96513.0,0.0105541]
["bitfinex-derivatives","BTCF0:USTF0",1736878772611,0.052834,96514.0,96513.0,0.0165541]
["bitfinex-derivatives","BTCF0:USTF0",1736878773200,0.052834,96514.0,96513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736878773414,0.06334368,96514.0,96513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736878774208,0.01250968,96514.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736878774402,0.051841,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736878775404,0.051841,96501.0,96500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736878775914,0.052841,96501.0,96500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736878776413,0.052841,96501.0,96500.0,0.165841]
["bitfinex-derivatives","BTCF0:USTF0",1736878776806,0.06331428,96501.0,96500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736878777008,0.06331428,96501.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736878777311,0.06431428,96501.0,96500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736878777706,0.06331428,96501.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736878778012,0.06331428,96501.0,96500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736878781717,0.06331428,96501.0,96500.0,0.160841]
["bitfinex-derivatives","BTCF0:USTF0",1736878781914,0.001,96501.0,96500.0,0.160841]
["bitfinex-derivatives","BTCF0:USTF0",1736878782516,0.052841,96501.0,96500.0,0.163841]
["bitfinex-derivatives","BTCF0:USTF0",1736878783115,0.001,96501.0,96500.0,0.163841]
["bitfinex-derivatives","BTCF0:USTF0",1736878784513,0.051832,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878786511,0.051832,96518.0,96517.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736878790216,0.37133541,96525.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878790420,0.05183,96522.0,96521.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736878790921,0.37133541,96525.0,96524.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736878791418,0.36235453,96534.0,96524.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736878791614,0.051824,96532.0,96524.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736878792015,0.051824,96532.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736878793315,0.055824,96532.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736878793720,0.051827,96528.0,96527.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736878794421,0.006,96532.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878794627,0.051832,96517.0,96513.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736878794922,0.051832,96517.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878794923,0.10294528,96520.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878795121,0.051834,96514.0,96510.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736878795327,0.051835,96512.0,96510.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736878795727,0.051836,96510.0,96509.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1736878796325,0.051836,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878796728,0.051836,96510.0,96509.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1736878796928,0.051836,96510.0,96509.0,0.418637]
["bitfinex-derivatives","BTCF0:USTF0",1736878796929,0.052836,96510.0,96509.0,0.418637]
["bitfinex-derivatives","BTCF0:USTF0",1736878797923,0.052836,96510.0,96509.0,0.419637]
["bitfinex-derivatives","BTCF0:USTF0",1736878798124,0.052836,96510.0,96509.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736878800526,0.052836,96510.0,96509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736878800732,0.052836,96510.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736878800935,0.051841,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736878803020,0.051841,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736878803427,0.052841,96501.0,96500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736878804237,0.052841,96501.0,96500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736878804422,0.001,96501.0,96500.0,0.162841]
["bitfinex-derivatives","BTCF0:USTF0",1736878805028,0.001,96501.0,96500.0,1.662841]
["bitfinex-derivatives","BTCF0:USTF0",1736878806536,0.052841,96501.0,96500.0,1.611]
["bitfinex-derivatives","BTCF0:USTF0",1736878807636,0.052841,96501.0,96500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736878808341,0.052841,96501.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878808533,0.052841,96501.0,96470.0,0.00155479]
["bitfinex-derivatives","BTCF0:USTF0",1736878808535,0.051853,96479.0,96470.0,0.00155479]
["bitfinex-derivatives","BTCF0:USTF0",1736878809038,0.412653,96479.0,96478.0,0.00743024]
["bitfinex-derivatives","BTCF0:USTF0",1736878809540,0.051857,96471.0,96470.0,0.00155479]
["bitfinex-derivatives","BTCF0:USTF0",1736878810438,0.06198697,96471.0,96470.0,0.00155479]
["bitfinex-derivatives","BTCF0:USTF0",1736878810838,0.06198697,96471.0,96470.0,0.00255479]
["bitfinex-derivatives","BTCF0:USTF0",1736878811339,0.06298697,96471.0,96470.0,0.00255479]
["bitfinex-derivatives","BTCF0:USTF0",1736878811738,0.06298697,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878811940,0.42378697,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878813637,0.42378697,96471.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878813638,0.051868,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878814445,0.3608,96457.0,96445.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736878814839,0.052868,96450.0,96445.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736878815044,0.05187,96447.0,96445.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736878815243,0.001,96450.0,96448.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736878815841,0.052869,96450.0,96448.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736878816038,0.053869,96450.0,96448.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736878817839,0.053869,96450.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878818035,0.06429008,96450.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878818939,0.053869,96450.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878819134,0.002,96450.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878820135,0.001,96450.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878820542,0.002,96450.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878821045,0.053869,96450.0,96448.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736878821341,0.051871,96445.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878823343,0.002,96450.0,96449.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736878823748,0.001,96450.0,96449.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736878824047,0.051864,96458.0,96457.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736878824347,0.0437,96479.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878824548,0.05400673,96479.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736878824741,0.051857,96472.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736878825347,0.051857,96472.0,96470.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736878825348,0.3608,96472.0,96449.0,1.87277794]
["bitfinex-derivatives","BTCF0:USTF0",1736878825553,0.051868,96450.0,96449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736878825857,0.051873,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878826438,0.051875,96438.0,96437.0,0.00155527]
["bitfinex-derivatives","BTCF0:USTF0",1736878827240,0.051875,96438.0,96437.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736878827644,0.051875,96438.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878827645,0.051884,96421.0,96420.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1736878827942,0.051884,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878829550,0.051884,96421.0,96420.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1736878829741,0.05176983,96421.0,96420.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1736878829946,0.05376983,96421.0,96420.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1736878831454,0.002,96421.0,96420.0,0.774484]
["bitfinex-derivatives","BTCF0:USTF0",1736878831654,0.051879,96431.0,96430.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736878831852,0.051876,96436.0,96435.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736878832047,0.18974528,96450.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878832252,0.051874,96441.0,96440.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736878832452,0.051874,96441.0,96440.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1736878832847,0.051874,96441.0,96440.0,1.912673]
["bitfinex-derivatives","BTCF0:USTF0",1736878833048,0.051874,96441.0,96440.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1736878833453,0.15647446,96450.0,96440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736878833652,0.051871,96447.0,96446.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736878833846,0.05352918,96450.0,96440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736878834153,0.051873,96442.0,96441.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736878836242,0.051873,96442.0,96441.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736878836442,0.052873,96442.0,96441.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736878838656,0.001,96442.0,96441.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736878838856,0.052873,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878840350,0.001,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878840963,0.06446333,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878841554,0.06446333,96442.0,96441.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736878841950,0.001,96442.0,96441.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736878843852,0.00155582,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736878844052,0.00155582,96464.0,96463.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1736878845061,0.00355582,96464.0,96463.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1736878846051,0.00655582,96464.0,96463.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1736878846857,0.00655582,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736878847058,0.051862,96462.0,96461.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736878847256,0.00655582,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736878848257,0.00455582,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736878849165,0.00155582,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736878849666,0.00355582,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736878849869,0.00655582,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736878853167,0.005,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736878853465,0.0339,96473.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878853466,0.0339,96473.0,96472.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736878853664,0.0339,96473.0,96472.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1736878853966,0.0333,96495.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878854267,0.0328,96490.0,96489.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736878855662,0.006,96490.0,96489.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736878855862,0.0328,96507.0,96496.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736878856063,0.0328,96507.0,96506.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736878856263,0.0337,96519.0,96506.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736878856567,0.0328,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878856866,0.00155453,96528.0,96527.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736878857664,0.00155453,96528.0,96527.0,1.551827]
["bitfinex-derivatives","BTCF0:USTF0",1736878858371,0.00155453,96528.0,96527.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736878859362,0.00555453,96528.0,96527.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736878860572,0.051831,96519.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878860871,0.051831,96519.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878861868,0.0341,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878862070,0.0341,96518.0,96517.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736878862472,0.0341,96518.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736878862665,0.0341,96518.0,96500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736878862666,0.0694,96518.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878862863,0.0694,96518.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878862864,0.07988366,96518.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878863066,0.051835,96513.0,96512.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736878863268,0.051837,96508.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736878863477,0.051837,96508.0,96496.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736878863478,0.412637,96508.0,96496.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736878863773,0.051844,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878864566,0.051851,96482.0,96480.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736878864769,0.051851,96482.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736878865770,0.051851,96482.0,96480.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736878866275,0.051851,96482.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736878867978,0.01011131,96483.0,96476.0,0.00155468]
["bitfinex-derivatives","BTCF0:USTF0",1736878868177,0.051854,96477.0,96476.0,0.00155468]
["bitfinex-derivatives","BTCF0:USTF0",1736878868977,0.0105386,96488.0,96487.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736878869176,0.0105386,96488.0,96487.0,1.551849]
["bitfinex-derivatives","BTCF0:USTF0",1736878869571,0.051847,96490.0,96487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878869780,0.051847,96490.0,96489.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736878869976,0.0358,96493.0,96487.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1736878870281,0.3608,96514.0,96507.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736878870473,0.0329,96513.0,96512.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736878870672,0.051828,96526.0,96512.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736878870994,0.0674,96532.0,96510.0,0.15492019]
["bitfinex-derivatives","BTCF0:USTF0",1736878871172,0.051829,96524.0,96513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878871371,0.051829,96524.0,96522.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736878871880,0.051834,96514.0,96513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736878872577,0.051834,96514.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878872777,0.3688,96524.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878872975,0.051831,96520.0,96518.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736878873275,0.3608,96524.0,96512.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736878873476,0.002,96514.0,96508.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736878873681,0.002,96514.0,96508.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1736878873682,0.051837,96509.0,96508.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1736878874478,0.051837,96509.0,96508.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736878874876,0.051835,96513.0,96500.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736878875075,0.05184,96503.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878875267,0.051844,96497.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878875467,0.0308,96502.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736878876376,0.051844,96497.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878876576,0.0308,96502.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736878876782,0.08264,96502.0,96501.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736878876975,0.3608,96506.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878877171,0.3608,96506.0,96505.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736878877371,0.3608,96506.0,96497.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1736878877372,0.001,96509.0,96508.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736878878381,0.0308,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878878581,0.082632,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878879579,0.087632,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878879980,0.089632,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878880576,0.087632,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878880778,0.088632,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878881783,0.084632,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878882378,0.085632,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878883384,0.051836,96511.0,96510.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736878884978,0.3946,96518.0,96502.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736878885178,0.3608,96508.0,96488.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736878885373,0.3608,96508.0,96507.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736878885374,0.051838,96508.0,96507.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736878885578,0.3956,96518.0,96498.0,0.15492019]
["bitfinex-derivatives","BTCF0:USTF0",1736878885782,0.447432,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878886183,0.444432,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878886584,0.3618,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878886778,0.3628,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878887179,0.002,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878887879,0.001,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878888682,0.0321,96547.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736878888887,0.04234221,96547.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736878889084,0.0321,96547.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736878889484,0.3608,96548.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736878889688,0.051817,96547.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736878890388,0.0095546,96538.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736878890585,0.0125546,96538.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736878891294,0.0643756,96538.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736878891981,0.062821,96538.0,96537.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736878892990,0.051823,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878893190,0.051823,96534.0,96533.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1736878894201,0.054823,96534.0,96533.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1736878894390,0.060823,96534.0,96533.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1736878894983,0.060823,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878895189,0.05183,96521.0,96516.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736878895390,0.3698,96534.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878895592,0.3698,96534.0,96529.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736878895799,0.009,96534.0,96533.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736878896392,0.01010148,96543.0,96535.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736878896592,0.051822,96538.0,96530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736878896788,0.051822,96538.0,96537.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736878896991,0.051828,96527.0,96526.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736878897188,0.3608,96531.0,96517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736878897392,0.009,96534.0,96518.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878897587,0.051825,96531.0,96530.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736878899495,0.056825,96531.0,96530.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736878900288,0.058825,96531.0,96530.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736878901003,0.06931472,96531.0,96530.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736878902303,0.007,96531.0,96530.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736878904104,0.058825,96531.0,96530.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736878904401,0.3678,96531.0,96506.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736878904604,0.051832,96517.0,96516.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736878905608,0.051832,96517.0,96516.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1736878905902,0.051832,96517.0,96516.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1736878906904,0.052832,96517.0,96516.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1736878907412,0.053832,96517.0,96516.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736878909503,0.054832,96517.0,96516.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736878909708,0.053832,96517.0,96516.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736878910007,0.051832,96517.0,96516.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736878910309,0.052832,96517.0,96516.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736878910812,0.051832,96517.0,96516.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736878911808,0.11265126,96517.0,96516.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736878912310,0.11265126,96517.0,96516.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736878913105,0.11365126,96517.0,96516.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736878913814,0.11665126,96517.0,96516.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736878915309,0.06381926,96517.0,96516.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736878915712,0.06181926,96517.0,96516.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736878915906,0.06281926,96517.0,96516.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736878916316,0.052832,96517.0,96516.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736878916517,0.054832,96517.0,96516.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878916818,0.053832,96517.0,96516.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736878917113,0.051832,96517.0,96516.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1736878917715,0.051832,96517.0,96516.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736878918013,0.051832,96517.0,96516.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736878918413,0.051832,96517.0,96516.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878918610,0.052832,96517.0,96516.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878919008,0.051832,96517.0,96516.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878919212,0.052832,96517.0,96516.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878919508,0.053832,96517.0,96516.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878920102,0.052832,96517.0,96516.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878920308,0.053832,96517.0,96516.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736878920709,0.051833,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878920909,0.051838,96508.0,96507.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736878921916,0.051833,96517.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736878922919,0.0651,96530.0,96521.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736878923218,0.2471807,96541.0,96535.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736878924113,0.2471807,96541.0,96540.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736878924315,0.2471807,96541.0,96540.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1736878924513,0.2471807,96541.0,96540.0,1.91262]
["bitfinex-derivatives","BTCF0:USTF0",1736878924709,0.0103072,96556.0,96540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736878924918,0.0103072,96556.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736878925815,0.051812,96555.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736878926012,0.051817,96546.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736878926212,0.01055427,96544.0,96543.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736878926717,0.01555427,96544.0,96543.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736878929410,0.051799,96580.0,96543.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736878929411,0.3608,96578.0,96543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736878929615,0.0312,96578.0,96577.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736878931119,0.0402,96578.0,96577.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736878931417,0.096,96578.0,96577.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736878931719,0.15604009,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878932915,0.15604009,96578.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736878933123,0.051808,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736878934225,0.054808,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736878935820,0.053808,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736878936118,0.06412678,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736878936523,0.06512678,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736878937423,0.06312678,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736878937720,0.06612678,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736878938924,0.01431878,96563.0,96545.0,0.01041918]
["bitfinex-derivatives","BTCF0:USTF0",1736878939129,0.01431878,96563.0,96485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736878939130,0.3608,96554.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878939327,0.051816,96549.0,96548.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736878940529,0.051814,96554.0,96553.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736878941532,0.051814,96554.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878941533,0.051815,96549.0,96548.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736878942828,0.051815,96549.0,96548.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736878943629,0.051815,96549.0,96548.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736878943932,0.051815,96549.0,96548.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1736878944320,0.051815,96549.0,96548.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736878944635,0.051815,96549.0,96548.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1736878945428,0.051815,96549.0,96548.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736878945626,0.06233332,96549.0,96548.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1736878945826,0.06233332,96549.0,96548.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1736878946235,0.051815,96549.0,96548.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1736878947125,0.051815,96549.0,96548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736878947325,0.083115,96549.0,96548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736878947730,0.083115,96549.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878948235,0.01023779,96562.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736878948538,0.0611,96584.0,96561.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736878948733,0.3608,96598.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736878948734,0.3393068,96586.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736878949523,0.36093597,96585.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736878949930,0.051796,96585.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736878950335,0.056796,96585.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736878950733,0.005,96585.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878950936,0.005,96585.0,96578.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1736878950937,0.051799,96579.0,96578.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1736878952244,0.060799,96579.0,96578.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736878952441,0.12083918,96579.0,96578.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736878953243,0.12483918,96579.0,96578.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736878953739,0.064799,96579.0,96578.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736878954344,0.013,96579.0,96578.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736878958544,0.013,96579.0,96578.0,0.42383218]
["bitfinex-derivatives","BTCF0:USTF0",1736878958843,0.013,96579.0,96578.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736878960249,0.1,96600.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736878960447,0.1,96600.0,96594.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1736878960645,0.1,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736878960845,0.30913997,96615.0,96608.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736878961055,0.3608,96617.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736878961344,0.01036185,96622.0,96609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736878961551,0.0613,96630.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736878961552,0.051781,96613.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736878961939,0.051783,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878962546,0.051783,96609.0,96608.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736878962945,0.051783,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878963150,0.054783,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878963452,0.051785,96605.0,96604.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1736878963948,0.05179,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878965539,0.05279,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878966153,0.05179,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878966354,0.05479,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878966943,0.05279,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878969061,0.06290106,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878969353,0.3608,96607.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878969545,0.001,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878969747,0.003,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878970755,0.054789,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878970956,0.051794,96589.0,96588.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736878971351,0.051792,96593.0,96592.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736878971546,0.051796,96588.0,96587.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736878973054,0.051796,96588.0,96587.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736878973450,0.051796,96588.0,96587.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1736878975761,0.051796,96588.0,96587.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736878976558,0.051796,96588.0,96587.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1736878978959,0.051789,96598.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878979259,0.3608,96612.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736878979453,0.0322,96608.0,96607.0,0.05168083]
["bitfinex-derivatives","BTCF0:USTF0",1736878979652,0.88605899,96619.0,96607.0,0.05168083]
["bitfinex-derivatives","BTCF0:USTF0",1736878979653,0.051779,96616.0,96615.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736878979958,0.051776,96623.0,96622.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736878980161,0.093,96624.0,96615.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736878980357,0.051776,96623.0,96622.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736878981557,0.10334527,96624.0,96623.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736878983068,0.0616,96624.0,96623.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736878983458,0.0736,96624.0,96623.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736878985382,0.0686,96624.0,96623.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736878985564,0.0716,96624.0,96623.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736878985971,0.039,96624.0,96623.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736878986171,0.036,96624.0,96623.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736878986369,0.039,96624.0,96623.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736878986773,0.090775,96624.0,96623.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736878987179,0.451575,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878987384,0.05178,96615.0,96614.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1736878988579,0.039,96624.0,96623.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736878988771,0.009,96624.0,96623.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1736878989082,0.003,96624.0,96623.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1736878989281,0.3608,96633.0,96632.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736878989473,0.37125804,96633.0,96632.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736878989675,0.3608,96633.0,96632.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736878990479,0.3678,96633.0,96632.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736878990685,0.007,96633.0,96632.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736878990882,0.05877,96633.0,96632.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736878991783,0.06377,96633.0,96632.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736878992486,0.06377,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878992683,0.42457,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736878994384,0.051778,96619.0,96618.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736878994982,0.051781,96614.0,96613.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736878995487,0.03,96622.0,96605.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736878995693,0.051786,96606.0,96605.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736878997280,0.051786,96606.0,96603.0,0.00155256]
["bitfinex-derivatives","BTCF0:USTF0",1736878997587,0.051786,96604.0,96603.0,0.00155256]
["bitfinex-derivatives","BTCF0:USTF0",1736878999279,0.052786,96604.0,96603.0,0.00155256]
["bitfinex-derivatives","BTCF0:USTF0",1736878999901,0.052786,96604.0,96603.0,0.05333856]
["bitfinex-derivatives","BTCF0:USTF0",1736879000698,0.052786,96604.0,96603.0,0.00155256]
["bitfinex-derivatives","BTCF0:USTF0",1736879001793,0.052786,96604.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879001794,0.051796,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879002800,0.051797,96583.0,96582.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736879004895,0.052797,96583.0,96582.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1736879005597,0.052797,96583.0,96582.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1736879007500,0.052797,96583.0,96582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736879008095,0.052797,96583.0,96582.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1736879008295,0.052797,96583.0,96582.0,1.923597]
["bitfinex-derivatives","BTCF0:USTF0",1736879008296,0.001,96583.0,96582.0,1.923597]
["bitfinex-derivatives","BTCF0:USTF0",1736879008699,0.00647279,96595.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736879008902,0.3608,96604.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879009204,0.00155329,96605.0,96601.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736879009205,0.05333829,96605.0,96601.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736879009399,0.05333829,96605.0,96604.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736879009816,0.00155329,96605.0,96604.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736879010610,0.051779,96617.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736879011497,0.032,96618.0,96617.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736879011696,0.412576,96622.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736879011902,0.3608,96622.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736879012505,0.412576,96622.0,96621.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736879012898,0.418576,96622.0,96621.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736879013306,0.421576,96622.0,96621.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736879013513,0.421576,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879014011,0.051786,96606.0,96605.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736879014312,0.051786,96606.0,96592.0,0.18393246]
["bitfinex-derivatives","BTCF0:USTF0",1736879014313,0.05179,96597.0,96592.0,0.18393246]
["bitfinex-derivatives","BTCF0:USTF0",1736879015299,0.05179,96597.0,96596.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736879016610,0.05179,96597.0,96596.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736879017813,0.05179,96597.0,96596.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1736879018112,0.05179,96597.0,96596.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1736879018503,0.05179,96597.0,96596.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736879019207,0.05179,96597.0,96596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879019604,0.05835237,96597.0,96596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879021808,0.1183848,96597.0,96596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879022712,0.19449298,96597.0,96596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879027015,0.13614061,96597.0,96596.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736879027906,0.13614061,96597.0,96596.0,1.561536]
["bitfinex-derivatives","BTCF0:USTF0",1736879028515,0.27807829,96610.0,96602.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736879028710,0.27807829,96610.0,96609.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736879028917,0.051775,96625.0,96609.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736879028918,0.24803984,96620.0,96609.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736879029111,0.24803984,96620.0,96619.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736879029613,0.24803984,96620.0,96619.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1736879030203,0.051774,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736879031810,0.059774,96626.0,96625.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736879032010,0.062774,96626.0,96625.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736879032325,0.062774,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879034614,0.051782,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879036721,0.051782,96610.0,96609.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736879037022,0.051782,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879037322,0.053782,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879037717,0.121782,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879038120,0.1284222,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879038515,0.1304222,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879039829,0.18844357,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879040019,0.19044357,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879040425,0.18844357,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879040615,0.19044357,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879041019,0.18844357,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879041219,0.19044357,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879041524,0.19044357,96610.0,96609.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736879043627,0.19044357,96610.0,96609.0,1.912583]
["bitfinex-derivatives","BTCF0:USTF0",1736879044726,0.1304222,96610.0,96609.0,1.912583]
["bitfinex-derivatives","BTCF0:USTF0",1736879045227,0.1304222,96610.0,96609.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736879046827,0.051787,96601.0,96600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736879047023,0.051789,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879047219,0.051787,96601.0,96590.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736879047424,0.051793,96591.0,96590.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736879048125,0.051794,96588.0,96587.0,0.23572746]
["bitfinex-derivatives","BTCF0:USTF0",1736879048331,0.051793,96593.0,96592.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736879048634,0.0307,96596.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879048926,0.051795,96588.0,96587.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736879049524,0.03721833,96596.0,96581.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736879049525,0.0518,96582.0,96581.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736879050423,0.0518,96582.0,96573.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1736879050424,0.0518,96582.0,96573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736879050631,0.051801,96575.0,96569.0,0.18393246]
["bitfinex-derivatives","BTCF0:USTF0",1736879050925,0.051804,96570.0,96569.0,0.18393246]
["bitfinex-derivatives","BTCF0:USTF0",1736879051125,0.051806,96567.0,96566.0,0.18393246]
["bitfinex-derivatives","BTCF0:USTF0",1736879051624,0.051806,96567.0,96561.0,0.24332379]
["bitfinex-derivatives","BTCF0:USTF0",1736879051818,0.412608,96562.0,96561.0,0.24332379]
["bitfinex-derivatives","BTCF0:USTF0",1736879052326,0.051816,96549.0,96548.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736879052526,0.00645087,96567.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879052732,0.3608,96570.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736879052916,0.051809,96561.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736879054121,0.051811,96557.0,96556.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736879054320,0.051811,96556.0,96550.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736879054524,0.051814,96551.0,96550.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736879056127,0.051816,96547.0,96546.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1736879056627,0.051819,96542.0,96541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736879056822,0.051823,96534.0,96532.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736879057518,0.051823,96534.0,96531.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736879058032,0.051824,96532.0,96531.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736879058623,0.051824,96532.0,96531.0,0.115425]
["bitfinex-derivatives","BTCF0:USTF0",1736879060232,0.051824,96532.0,96531.0,0.120425]
["bitfinex-derivatives","BTCF0:USTF0",1736879060731,0.052824,96532.0,96531.0,0.129425]
["bitfinex-derivatives","BTCF0:USTF0",1736879061522,0.001,96532.0,96531.0,0.129425]
["bitfinex-derivatives","BTCF0:USTF0",1736879061732,0.051818,96543.0,96542.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736879062223,0.051818,96543.0,96542.0,1.551819]
["bitfinex-derivatives","BTCF0:USTF0",1736879062930,0.051818,96543.0,96542.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736879063631,0.051818,96543.0,96542.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1736879063826,0.052818,96543.0,96542.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1736879066025,0.052818,96543.0,96542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736879081754,0.052818,96543.0,96542.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1736879082056,0.001,96543.0,96542.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1736879082442,0.00744354,96552.0,96542.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1736879082646,0.051813,96553.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736879082853,0.051813,96553.0,96552.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736879084051,0.05974222,96553.0,96552.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736879084446,0.05974222,96553.0,96552.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1736879086149,0.05974222,96553.0,96552.0,0.056814]
["bitfinex-derivatives","BTCF0:USTF0",1736879086748,0.051812,96556.0,96552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736879086950,0.00811852,96557.0,96552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736879087150,0.3608,96563.0,96553.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736879087356,0.412608,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736879088559,0.05959277,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736879089959,0.051812,96558.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736879091155,0.051812,96558.0,96557.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736879091358,0.051812,96558.0,96557.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736879098250,0.051812,96558.0,96557.0,0.414611]
["bitfinex-derivatives","BTCF0:USTF0",1736879098448,0.00155388,96571.0,96570.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736879098649,0.3608,96589.0,96577.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736879098650,0.051795,96586.0,96577.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736879098854,0.3608,96589.0,96583.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736879099255,0.36883962,96589.0,96588.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736879100054,0.148283,96609.0,96588.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736879100055,0.00155327,96611.0,96588.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736879100267,0.00155327,96611.0,96609.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736879100766,0.00155327,96611.0,96609.0,1.977683]
["bitfinex-derivatives","BTCF0:USTF0",1736879101163,0.00155327,96611.0,96610.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736879101360,0.10318106,96640.0,96610.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736879101662,0.10318106,96640.0,96638.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736879101862,0.0331,96647.0,96638.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736879102260,0.04044169,96642.0,96638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736879102461,0.00794169,96642.0,96641.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736879102760,0.3608,96649.0,96638.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1736879102964,0.00155283,96660.0,96658.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736879103159,0.0093265,96660.0,96658.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736879103466,0.00155283,96660.0,96658.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736879103865,0.3910468,96690.0,96681.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736879104069,0.051739,96691.0,96686.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736879104463,0.36873214,96692.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879104667,0.10318106,96688.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879104868,0.051743,96684.0,96678.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736879105061,0.051743,96684.0,96679.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736879106660,0.051744,96683.0,96679.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736879107156,0.051744,96683.0,96679.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736879107660,0.012,96684.0,96679.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736879107661,0.051744,96682.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879108462,0.10318106,96690.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879108658,0.051745,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879110063,0.10718106,96690.0,96684.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736879110064,0.051741,96687.0,96684.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736879111367,0.051741,96687.0,96684.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736879112675,0.005,96687.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879112971,0.051742,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879114063,0.056742,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879116073,0.005,96685.0,96684.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736879116377,0.1,96700.0,96698.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736879116673,0.051718,96731.0,96720.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736879116861,0.0301,96736.0,96720.0,1.912524]
["bitfinex-derivatives","BTCF0:USTF0",1736879117062,0.00780504,96725.0,96720.0,1.912524]
["bitfinex-derivatives","BTCF0:USTF0",1736879117263,0.0301,96736.0,96720.0,1.912524]
["bitfinex-derivatives","BTCF0:USTF0",1736879117466,0.051721,96725.0,96720.0,1.912524]
["bitfinex-derivatives","BTCF0:USTF0",1736879117868,0.051721,96725.0,96720.0,1.913524]
["bitfinex-derivatives","BTCF0:USTF0",1736879118172,0.3608,96739.0,96720.0,1.913524]
["bitfinex-derivatives","BTCF0:USTF0",1736879118473,0.051719,96729.0,96720.0,1.913524]
["bitfinex-derivatives","BTCF0:USTF0",1736879118668,0.198233,96721.0,96720.0,1.913524]
["bitfinex-derivatives","BTCF0:USTF0",1736879118871,0.198233,96721.0,96720.0,1.914524]
["bitfinex-derivatives","BTCF0:USTF0",1736879119475,0.197233,96721.0,96720.0,1.914524]
["bitfinex-derivatives","BTCF0:USTF0",1736879119670,0.197233,96721.0,96720.0,1.916524]
["bitfinex-derivatives","BTCF0:USTF0",1736879120070,0.10318106,96740.0,96720.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736879120272,0.051715,96736.0,96733.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1736879121367,0.051715,96736.0,96733.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736879122067,0.11148815,96740.0,96733.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736879122277,0.051716,96735.0,96733.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736879122473,0.051716,96734.0,96733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879122778,0.051716,96734.0,96733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736879123680,0.051716,96734.0,96733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879124273,0.051716,96734.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879124980,0.051717,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879127082,0.051717,96732.0,96731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879128072,0.051717,96732.0,96731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879129078,0.051717,96732.0,96731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879129589,0.05181506,96732.0,96731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879130676,0.05181506,96732.0,96731.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736879131589,0.05181506,96732.0,96731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879132691,0.05181506,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879133591,9.806e-05,96732.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879133793,0.05181506,96732.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879133990,0.05281506,96732.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879134186,0.3608,96720.0,96711.0,0.24146819]
["bitfinex-derivatives","BTCF0:USTF0",1736879134492,0.051728,96712.0,96711.0,0.24146819]
["bitfinex-derivatives","BTCF0:USTF0",1736879134888,0.051728,96711.0,96710.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1736879135088,0.051728,96711.0,96710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736879135485,0.051721,96725.0,96710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736879135788,0.051721,96725.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879135789,0.051724,96720.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879136590,0.06063513,96725.0,96718.0,0.24351228]
["bitfinex-derivatives","BTCF0:USTF0",1736879136993,0.051724,96719.0,96718.0,0.24351228]
["bitfinex-derivatives","BTCF0:USTF0",1736879137908,0.051724,96719.0,96718.0,0.60431228]
["bitfinex-derivatives","BTCF0:USTF0",1736879138401,0.01042578,96729.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879138705,9.806e-05,96732.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879138900,0.051724,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879140906,0.051725,96717.0,96716.0,0.24354095]
["bitfinex-derivatives","BTCF0:USTF0",1736879141109,0.051728,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879141404,0.051728,96711.0,96710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736879143908,0.051728,96711.0,96710.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736879150415,0.051728,96711.0,96710.0,1.913529]
["bitfinex-derivatives","BTCF0:USTF0",1736879151513,0.051718,96730.0,96723.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736879151717,0.051712,96742.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879151910,0.051712,96742.0,96727.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736879152105,0.00867275,96734.0,96727.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736879152311,0.051717,96733.0,96731.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736879152510,0.00867275,96734.0,96731.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736879153017,0.051715,96737.0,96731.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736879153211,0.005,96751.0,96731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736879153414,0.005,96751.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879153607,0.005,96751.0,96750.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736879154220,0.005,96751.0,96750.0,1.551708]
["bitfinex-derivatives","BTCF0:USTF0",1736879155117,0.056707,96751.0,96750.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736879155722,0.056707,96751.0,96750.0,1.552708]
["bitfinex-derivatives","BTCF0:USTF0",1736879156218,0.056707,96751.0,96750.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736879156408,0.056707,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879157308,0.056707,96751.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879157309,0.005,96751.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879157522,0.05171,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879159619,0.051714,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879160821,0.051714,96737.0,96736.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736879161419,0.051714,96737.0,96736.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736879162220,0.051708,96749.0,96739.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736879162421,0.051712,96743.0,96740.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736879162719,0.46398106,96750.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879162915,0.051714,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879163118,0.57617177,96750.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879163119,0.47299071,96750.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879163318,0.05171,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879164516,0.05171,96745.0,96744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879165327,0.05171,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879167729,0.05171,96745.0,96744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879168027,0.051719,96728.0,96727.0,0.03285067]
["bitfinex-derivatives","BTCF0:USTF0",1736879169533,0.06063993,96728.0,96727.0,0.03285067]
["bitfinex-derivatives","BTCF0:USTF0",1736879169918,0.06063993,96728.0,96727.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1736879171145,0.05172,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879177133,0.05172,96727.0,96726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879177934,0.05172,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879180936,0.051718,96731.0,96730.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736879181237,0.05171,96746.0,96745.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736879181426,0.00155106,96747.0,96746.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736879181937,0.05326006,96747.0,96746.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736879182735,0.00155106,96747.0,96746.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736879183032,0.89602212,96777.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879183237,0.051698,96767.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879183430,0.10318106,96770.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879183626,0.051699,96767.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879183830,0.90721636,96777.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736879184138,0.90721636,96777.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879184139,0.051696,96771.0,96765.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736879184630,0.051697,96770.0,96765.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736879184831,0.56763424,96777.0,96765.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736879185041,0.051698,96768.0,96765.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736879185431,0.56763424,96777.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879185632,0.0517,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879186436,0.001,96771.0,96763.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736879186437,0.051698,96768.0,96763.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736879186738,0.001,96771.0,96763.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1736879187043,0.001,96764.0,96763.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1736879187743,0.0517,96765.0,96763.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1736879188839,0.0517,96764.0,96763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879189241,0.0527,96764.0,96763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879189437,0.0527,96764.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879189630,0.05171,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879190838,0.05271,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879198739,0.05271,96746.0,96738.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1736879198940,0.051713,96739.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879199141,0.05172,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879200247,0.05172,96726.0,96725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736879200748,0.05172,96726.0,96725.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736879202152,0.05172,96726.0,96725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879202449,0.05172,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879202650,0.051718,96731.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879202848,0.051715,96737.0,96728.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736879203055,0.051715,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879203254,0.051715,96737.0,96736.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736879203449,0.051715,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879204045,0.051715,96737.0,96727.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736879204247,0.05172,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879206742,0.05172,96727.0,96726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879208551,0.05172,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879209376,0.06537101,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879212374,0.06537101,96727.0,96716.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736879212585,0.051725,96717.0,96716.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736879213761,0.051725,96717.0,96716.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1736879213963,0.051725,96717.0,96716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736879214158,0.06566244,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879214351,0.05173,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879215959,0.05173,96708.0,96707.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736879216163,0.05173,96708.0,96707.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736879217463,0.051728,96713.0,96707.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736879217762,0.01393744,96717.0,96707.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736879217963,0.10318106,96720.0,96708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736879218151,0.05173,96709.0,96708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736879218455,0.05173,96709.0,96707.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736879218759,0.05173,96709.0,96707.0,0.42253]
["bitfinex-derivatives","BTCF0:USTF0",1736879219162,0.051724,96719.0,96707.0,0.42253]
["bitfinex-derivatives","BTCF0:USTF0",1736879219462,0.1171153,96720.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879219660,0.051728,96711.0,96708.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1736879219859,0.051729,96710.0,96708.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1736879220454,0.051729,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879221152,0.05173,96708.0,96707.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736879221856,0.05173,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879222063,0.05173,96708.0,96707.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736879222561,0.05173,96708.0,96707.0,0.419531]
["bitfinex-derivatives","BTCF0:USTF0",1736879222758,0.05173,96708.0,96707.0,0.422531]
["bitfinex-derivatives","BTCF0:USTF0",1736879222963,0.10318106,96720.0,96712.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736879223265,0.051725,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879225461,0.051725,96717.0,96716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879225661,0.051725,96717.0,96716.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736879226557,0.01382763,96720.0,96716.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736879226762,0.3608,96735.0,96722.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736879226965,0.051721,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879227164,0.051721,96725.0,96724.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736879230567,0.0139323,96735.0,96724.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736879230863,0.10318106,96750.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879231069,0.051713,96741.0,96736.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736879231269,0.10318106,96740.0,96736.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736879231470,0.051714,96738.0,96736.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736879232268,0.10318106,96740.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879232466,0.001,96745.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879232669,0.001,96745.0,96724.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736879232670,0.051721,96725.0,96724.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736879233058,0.0326,96734.0,96724.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736879233264,0.05172,96728.0,96725.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736879233464,0.10318106,96735.0,96725.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736879233669,0.10318106,96735.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879233670,0.051721,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879234166,0.001,96725.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879234367,0.051727,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879235365,0.06526119,96713.0,96712.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736879235561,0.06526119,96713.0,96712.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736879236259,0.06526119,96713.0,96712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879236463,0.06526119,96713.0,96712.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736879239072,0.06526119,96713.0,96712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736879241376,0.051709,96748.0,96712.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736879241569,0.05172,96727.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879241876,0.05172,96727.0,96726.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736879242270,0.06477234,96727.0,96726.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736879243779,0.05172,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879248688,0.55636,96749.0,96741.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736879248884,0.05326097,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879249384,0.06614219,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879249684,0.051714,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879251983,0.052714,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879253991,0.051714,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879256991,0.052714,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879257186,0.052714,96738.0,96727.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736879257388,0.05172,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879257788,0.05172,96726.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879257986,0.051725,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879259798,0.06432104,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879260097,0.1596021,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879260486,0.1596021,96717.0,96716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736879260884,0.1596021,96717.0,96716.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736879261089,0.1606021,96717.0,96716.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736879261391,0.1606021,96717.0,96716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736879261597,0.051728,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879263199,0.051728,96711.0,96710.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736879263790,0.051728,96711.0,96710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736879270102,0.01259604,96717.0,96710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736879270301,0.051726,96716.0,96714.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736879270503,0.051726,96716.0,96715.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1736879271897,0.051723,96721.0,96715.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736879272103,0.051723,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879273508,0.051723,96721.0,96720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879273801,0.06415077,96721.0,96720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879274809,0.06415077,96721.0,96720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736879276803,0.06515077,96721.0,96720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736879276995,0.06415077,96721.0,96720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736879277509,0.051719,96730.0,96724.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736879277804,0.30896748,96734.0,96720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736879277805,0.30896748,96734.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879278106,0.25906748,96734.0,96733.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736879278505,0.20916748,96734.0,96733.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736879279004,0.116397,96770.0,96733.0,0.351717]
["bitfinex-derivatives","BTCF0:USTF0",1736879279202,0.051698,96768.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879279402,0.051698,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879279594,0.051695,96774.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879279795,0.051698,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879279998,0.0762644,96771.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879280208,0.051702,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879280909,0.052698,96768.0,96745.0,0.18300811]
["bitfinex-derivatives","BTCF0:USTF0",1736879281104,0.051707,96751.0,96745.0,0.18300811]
["bitfinex-derivatives","BTCF0:USTF0",1736879281610,0.051708,96749.0,96745.0,0.18300811]
["bitfinex-derivatives","BTCF0:USTF0",1736879281806,0.051708,96749.0,96744.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736879282002,0.10318106,96754.0,96744.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736879282203,0.05171,96745.0,96744.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736879283214,0.05171,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879284114,0.05271,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879285209,0.06716101,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879285406,0.06816101,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879286506,0.06716101,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879286901,0.06716101,96745.0,96732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736879287103,0.051714,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879288214,0.10318106,96744.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879288414,0.051713,96740.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879288712,0.051713,96739.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879289508,0.10418106,96744.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879289700,0.051714,96738.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879291913,0.051714,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879293114,0.051716,96735.0,96734.0,0.00155056]
["bitfinex-derivatives","BTCF0:USTF0",1736879294213,0.051719,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879295902,0.052719,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879296511,0.06531794,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879312744,0.001,96729.0,96728.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1736879313943,0.001,96729.0,96728.0,0.59552711]
["bitfinex-derivatives","BTCF0:USTF0",1736879314940,0.051716,96735.0,96733.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736879315348,0.051716,96735.0,96734.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736879316144,0.051717,96733.0,96731.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736879316642,0.051717,96733.0,96732.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736879317442,0.01198114,96740.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879317746,0.05325488,96757.0,96739.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1736879318343,0.051713,96741.0,96739.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1736879319345,0.57024667,96748.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879319548,0.053713,96741.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879322153,0.051713,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879323338,0.051719,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879325349,0.051719,96729.0,96728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879325851,0.051715,96737.0,96728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879326154,0.051715,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879327048,0.00155088,96757.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879327249,0.00155088,96757.0,96751.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736879327450,0.00155088,96757.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879327652,0.00155088,96757.0,96756.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736879327957,0.051684,96794.0,96756.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736879328144,0.051693,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879329443,0.005,96780.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879329649,0.01686257,96780.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879329850,0.54908091,96800.0,96777.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736879330155,0.051687,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879331650,0.053687,96788.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879332248,0.06529634,96788.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879334552,0.06529634,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879335459,0.06629634,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879336351,0.06529634,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879338460,0.01460934,96788.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879338758,0.051699,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879339858,0.10318106,96780.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879340054,0.051699,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879340255,0.052699,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879340960,0.051699,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879341455,0.052699,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879341860,0.051699,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879342049,0.053699,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879342454,0.051699,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879342658,0.054699,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879343952,0.06649638,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879344161,0.06549638,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879345665,0.06449638,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879345867,0.06349638,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879346069,0.06449638,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879346568,0.06549638,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879348768,0.06449638,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879348974,0.06549638,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879349462,0.06449638,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879349668,0.06549638,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879350363,0.06449638,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879350571,0.06549638,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879351968,0.06449638,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879353060,0.051704,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879353661,0.051704,96756.0,96749.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736879353872,0.051704,96756.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879354074,0.05171,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879356871,0.06337918,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879361369,0.05171,96745.0,96744.0,0.00155039]
["bitfinex-derivatives","BTCF0:USTF0",1736879361570,0.051719,96728.0,96727.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736879363467,0.051717,96733.0,96727.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736879363665,0.10318106,96738.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879363871,0.051718,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879364981,0.051718,96731.0,96730.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736879365179,0.051718,96731.0,96730.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736879366575,0.051715,96736.0,96730.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736879366780,0.051716,96735.0,96731.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736879367175,0.051716,96734.0,96731.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736879367983,0.051716,96734.0,96731.0,0.056717]
["bitfinex-derivatives","BTCF0:USTF0",1736879368183,0.11484743,96738.0,96731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736879368385,0.051717,96733.0,96731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736879368588,0.051717,96733.0,96731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736879370070,0.051715,96737.0,96731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736879370278,0.10318106,96750.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879370477,0.05325986,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879371981,0.05325986,96748.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879372178,0.06804448,96748.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879372681,0.00155086,96748.0,96747.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736879372884,0.01448641,96756.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879373087,0.10318106,96760.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879373281,0.10318106,96760.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736879373478,0.10318106,96769.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879373885,0.051702,96760.0,96755.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1736879374389,0.051702,96760.0,96756.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736879375089,0.051704,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879377586,0.051702,96761.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879377783,0.051703,96759.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879377986,0.051703,96759.0,96755.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1736879378182,0.10318106,96769.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879378386,0.051704,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879378687,0.3608,96768.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879378688,0.051704,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879380586,0.06660803,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879381087,0.051709,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879381290,0.051715,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879383684,0.051715,96736.0,96735.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736879384694,0.051715,96736.0,96735.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736879386389,0.07053633,96736.0,96735.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736879387688,0.0619,96747.0,96735.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736879387689,0.051713,96741.0,96735.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736879388003,0.01856788,96747.0,96735.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736879388299,0.051709,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879390394,0.051709,96747.0,96746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879391592,0.051709,96747.0,96746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736879393102,0.01850911,96750.0,96746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736879393103,0.01850911,96750.0,96746.0,0.415509]
["bitfinex-derivatives","BTCF0:USTF0",1736879393296,0.051709,96748.0,96746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736879394897,0.051709,96748.0,96746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879395105,0.051709,96748.0,96746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736879396899,0.051709,96747.0,96746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736879399599,0.051715,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879400099,0.051715,96736.0,96735.0,0.33999001]
["bitfinex-derivatives","BTCF0:USTF0",1736879400298,0.051715,96736.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879400299,0.051725,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879401334,0.051731,96707.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879401829,0.052731,96707.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879402317,0.052731,96707.0,96696.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1736879402522,0.051736,96697.0,96696.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1736879402922,0.0322,96716.0,96696.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1736879403124,0.10318106,96710.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879403331,0.608036,96734.0,96717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736879403528,0.608036,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879403726,0.05326532,96738.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879403929,0.00155132,96738.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879404130,0.00155132,96738.0,96734.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736879404334,0.00155132,96738.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879404335,0.0180004,96738.0,96733.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1736879404527,0.051714,96739.0,96733.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1736879404825,0.051714,96739.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879405523,0.10318106,96744.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879405524,0.051714,96738.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879405724,0.051715,96737.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879405921,0.04963312,96748.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879406235,0.07044212,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879407206,0.07144212,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879407528,0.07144212,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879407898,0.051715,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879408106,0.051715,96736.0,96730.0,0.54380811]
["bitfinex-derivatives","BTCF0:USTF0",1736879408107,0.051718,96731.0,96730.0,0.54380811]
["bitfinex-derivatives","BTCF0:USTF0",1736879408306,0.051724,96719.0,96713.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736879408512,0.051725,96718.0,96713.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736879408714,0.10318106,96723.0,96713.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736879408909,0.051727,96713.0,96712.0,0.1774266]
["bitfinex-derivatives","BTCF0:USTF0",1736879409516,0.051727,96713.0,96712.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1736879410215,0.051727,96713.0,96712.0,0.00655092]
["bitfinex-derivatives","BTCF0:USTF0",1736879410413,0.051727,96713.0,96712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736879410616,0.052727,96713.0,96712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736879410917,0.052727,96713.0,96712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736879411113,0.051727,96713.0,96712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879411414,0.10318106,96722.0,96712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736879411608,0.051726,96716.0,96712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736879412411,0.10318106,96722.0,96712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736879412612,0.051727,96713.0,96712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736879412812,0.051727,96713.0,96712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736879413012,0.051727,96713.0,96712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736879417524,0.07038411,96713.0,96712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736879418619,0.051739,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879418822,0.05174,96689.0,96665.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1736879419126,0.051746,96679.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736879419317,0.3608,96682.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736879419514,0.051746,96678.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736879419721,0.3608,96694.0,96690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736879420532,0.3608,96694.0,96679.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736879420824,0.05174,96689.0,96671.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736879421030,0.10318106,96681.0,96671.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736879421238,0.15492606,96681.0,96673.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736879421728,0.051745,96681.0,96673.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736879421933,0.051746,96679.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879422429,0.10318106,96690.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879422634,0.051747,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879423134,0.01877336,96694.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879423135,0.0311,96707.0,96680.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736879423426,0.051728,96713.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879423427,0.051735,96700.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879423625,0.051735,96700.0,96698.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736879423827,0.051735,96699.0,96691.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736879424030,0.051741,96688.0,96687.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736879424225,0.051737,96695.0,96691.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736879424530,0.10318106,96710.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879424831,0.051735,96699.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879425734,0.051735,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879426331,0.051735,96699.0,96697.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736879426633,0.051735,96699.0,96697.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736879427130,0.01819284,96708.0,96698.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736879427131,0.051732,96704.0,96698.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736879427331,0.10318106,96710.0,96698.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1736879427534,0.051733,96702.0,96698.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1736879427932,0.051735,96699.0,96698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736879428323,0.052735,96699.0,96698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736879428525,0.051736,96697.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879428726,0.051746,96679.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879428932,0.10318106,96690.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879429236,0.001,96689.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879429542,0.3608,96694.0,96686.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1736879429934,0.3608,96694.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879430239,0.3608,96694.0,96687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736879430438,0.051739,96691.0,96687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736879430829,0.051741,96688.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879431026,0.051738,96693.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879431228,0.051739,96692.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879431626,0.05174,96689.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879432341,0.05174,96689.0,96686.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736879432533,0.05174,96689.0,96686.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736879432932,0.05174,96689.0,96686.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736879433139,0.05274,96689.0,96686.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736879434537,0.001,96689.0,96688.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736879434946,0.051738,96694.0,96688.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736879435430,0.051738,96694.0,96690.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736879435632,0.051739,96692.0,96690.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736879435841,0.05174,96689.0,96688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736879436030,0.051747,96677.0,96676.0,0.0015515]
["bitfinex-derivatives","BTCF0:USTF0",1736879437443,0.051747,96677.0,96676.0,0.0065515]
["bitfinex-derivatives","BTCF0:USTF0",1736879437940,0.06821867,96677.0,96676.0,0.0065515]
["bitfinex-derivatives","BTCF0:USTF0",1736879438965,0.06921867,96677.0,96676.0,0.0155515]
["bitfinex-derivatives","BTCF0:USTF0",1736879439742,0.07021867,96677.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879439940,0.051751,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879440347,0.01947167,96677.0,96668.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1736879440540,0.01947167,96677.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879441039,0.07121867,96677.0,96668.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1736879441241,0.01947167,96677.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879441434,0.07121867,96677.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879441637,0.07121867,96677.0,96669.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736879442037,0.06921867,96677.0,96669.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736879442344,0.051749,96673.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879442547,0.06921867,96677.0,96668.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1736879442943,0.06821867,96677.0,96668.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736879443138,0.06821867,96677.0,96670.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736879443343,0.06921867,96677.0,96672.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736879444751,0.01747167,96677.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879445057,0.01647167,96677.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879445245,0.051749,96673.0,96669.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736879446346,0.051749,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879447145,0.051749,96673.0,96669.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736879447450,0.05175,96671.0,96669.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736879447648,0.05175,96670.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879447849,0.16959137,96680.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879448047,0.051751,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879448748,0.052751,96669.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879448941,0.051756,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879450546,0.051753,96666.0,96659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879450755,0.051754,96663.0,96659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879450959,0.051755,96662.0,96659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879451146,0.051755,96661.0,96659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879451346,0.051754,96663.0,96659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879451547,0.0317,96668.0,96659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879451760,0.051756,96660.0,96659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879453557,0.051756,96660.0,96659.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736879453943,0.051756,96660.0,96659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736879454149,0.052756,96660.0,96659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736879454457,0.051763,96646.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879456255,0.052763,96646.0,96645.0,0.0025519]
["bitfinex-derivatives","BTCF0:USTF0",1736879457245,0.052763,96646.0,96645.0,0.0065519]
["bitfinex-derivatives","BTCF0:USTF0",1736879461166,0.001,96646.0,96645.0,0.0065519]
["bitfinex-derivatives","BTCF0:USTF0",1736879461663,0.001,96646.0,96645.0,0.0583159]
["bitfinex-derivatives","BTCF0:USTF0",1736879462267,0.052763,96646.0,96645.0,0.0583159]
["bitfinex-derivatives","BTCF0:USTF0",1736879463161,0.052763,96646.0,96645.0,0.0065519]
["bitfinex-derivatives","BTCF0:USTF0",1736879464062,0.001,96646.0,96645.0,0.0583159]
["bitfinex-derivatives","BTCF0:USTF0",1736879464256,0.001,96646.0,96645.0,0.4191159]
["bitfinex-derivatives","BTCF0:USTF0",1736879464457,0.051749,96674.0,96670.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736879464658,0.3608,96677.0,96667.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736879464967,0.05175,96671.0,96668.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736879465165,0.05175,96671.0,96669.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736879465558,0.051747,96676.0,96672.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736879465869,0.051749,96673.0,96672.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736879466464,0.37654668,96677.0,96672.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736879466766,0.42829368,96677.0,96672.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736879466969,0.051747,96676.0,96672.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736879467163,0.01674668,96677.0,96668.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736879467363,0.001,96677.0,96676.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736879467572,0.001,96677.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879467573,0.05329194,96689.0,96683.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736879467754,0.05329194,96689.0,96685.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736879468165,0.00155194,96689.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879468455,0.00155194,96689.0,96688.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736879470660,0.00155194,96689.0,96688.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736879471463,0.00255194,96689.0,96683.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736879471866,0.00155194,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879472067,0.05329294,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879472261,0.00155194,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879472771,0.05329194,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879473158,0.05429194,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879473464,0.051752,96667.0,96659.0,0.29647835]
["bitfinex-derivatives","BTCF0:USTF0",1736879473766,0.051753,96665.0,96659.0,0.29647835]
["bitfinex-derivatives","BTCF0:USTF0",1736879474170,0.051753,96665.0,96659.0,0.24472235]
["bitfinex-derivatives","BTCF0:USTF0",1736879474369,0.051753,96665.0,96657.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736879474666,0.051753,96665.0,96658.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736879474964,0.06705544,96665.0,96664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879475266,0.06705544,96665.0,96664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879476271,0.06705544,96665.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879478562,0.01530244,96665.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879478761,0.3608,96679.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879478967,0.1352229,96700.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879479270,0.01534115,96693.0,96682.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736879479459,0.0636,96700.0,96682.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736879479460,0.051735,96699.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879479663,0.051735,96699.0,96696.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736879479864,0.01578398,96700.0,96695.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736879480074,0.05328573,96701.0,96695.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736879480572,0.05328573,96701.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879480573,0.051735,96699.0,96693.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736879480873,0.065735,96699.0,96695.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736879481075,0.051736,96698.0,96695.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736879481273,0.051738,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879482167,0.004,96699.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879482372,0.004,96699.0,96698.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736879483066,0.009,96699.0,96698.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736879484070,0.051735,96699.0,96698.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736879484374,0.00155173,96701.0,96700.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736879484770,0.05328573,96701.0,96700.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736879486270,0.051735,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879486463,0.051735,96699.0,96698.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736879486872,0.051735,96699.0,96698.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736879487575,0.051735,96699.0,96698.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736879487777,0.051735,96699.0,96698.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736879489377,0.00155173,96701.0,96698.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736879489579,0.05328673,96701.0,96700.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736879491470,0.00155173,96701.0,96700.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736879493677,0.0147879,96716.0,96706.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736879493973,0.051726,96716.0,96715.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736879494378,0.051721,96726.0,96725.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736879494571,0.051721,96726.0,96725.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1736879496379,0.051721,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879496580,0.051721,96726.0,96725.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736879496876,0.064721,96726.0,96725.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736879498071,0.013,96726.0,96725.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736879498271,0.36235127,96751.0,96745.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736879498272,0.05171,96746.0,96745.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736879498470,0.0616,96750.0,96749.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736879498777,0.06752304,96751.0,96750.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736879498778,0.00155127,96751.0,96750.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736879500472,0.00155127,96751.0,96750.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736879500673,0.01055127,96751.0,96750.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736879500867,0.01555127,96751.0,96750.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736879501378,0.01555127,96751.0,96750.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736879502078,0.051699,96767.0,96766.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736879503579,0.060699,96767.0,96766.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736879503996,0.061699,96767.0,96766.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736879504289,0.01,96767.0,96766.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736879509677,0.061698,96767.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879510577,0.01,96767.0,96766.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736879510771,0.01,96767.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879510968,0.061698,96767.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879511176,0.061698,96767.0,96766.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736879511177,0.01,96767.0,96766.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736879511370,0.0329,96782.0,96766.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736879511684,0.0329,96782.0,96780.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736879511875,0.04645537,96782.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736879512271,0.051686,96790.0,96784.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736879512470,0.051686,96790.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879513384,0.00955045,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879514070,0.06223745,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879514674,0.05423745,96788.0,96786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879514983,0.06647815,96788.0,96786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879515883,0.01479115,96788.0,96786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879516079,0.01479115,96788.0,96787.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736879517277,0.0332,96799.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736879517477,0.0332,96799.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879517686,0.051682,96798.0,96796.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1736879517880,0.0332,96799.0,96796.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1736879518081,0.09870751,96799.0,96796.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1736879519077,0.08509985,96800.0,96799.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736879519282,0.08509985,96800.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879519473,0.051682,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879519679,0.051682,96797.0,96796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879519881,0.051682,96797.0,96796.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736879520279,0.051682,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879520482,0.051682,96797.0,96776.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736879520483,0.052682,96797.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879520679,0.051691,96780.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879520990,0.3608,96783.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879521289,0.0325,96782.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736879521480,0.051689,96785.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736879521676,0.0309,96789.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879521677,0.0309,96789.0,96776.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736879521882,0.04462195,96789.0,96775.0,0.00154991]
["bitfinex-derivatives","BTCF0:USTF0",1736879522192,0.051694,96776.0,96775.0,0.00154991]
["bitfinex-derivatives","BTCF0:USTF0",1736879523185,0.051691,96781.0,96775.0,0.00154991]
["bitfinex-derivatives","BTCF0:USTF0",1736879523388,0.051688,96787.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736879523694,0.05169,96784.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736879523881,0.001,96776.0,96775.0,0.05324391]
["bitfinex-derivatives","BTCF0:USTF0",1736879524581,0.051684,96794.0,96775.0,0.00154991]
["bitfinex-derivatives","BTCF0:USTF0",1736879524781,0.051682,96799.0,96794.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736879524979,0.051682,96799.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879524980,0.08509985,96800.0,96799.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736879525181,0.08509985,96800.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879525182,0.051682,96799.0,96794.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736879525585,0.051682,96799.0,96795.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736879525789,0.08509985,96800.0,96797.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736879525984,0.08509985,96800.0,96798.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736879526185,0.13678085,96800.0,96798.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736879526382,0.051681,96799.0,96798.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736879526688,0.09879361,96800.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879526893,0.051683,96797.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736879527994,0.051684,96794.0,96793.0,0.24472235]
["bitfinex-derivatives","BTCF0:USTF0",1736879528189,0.051684,96794.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879528190,0.051685,96793.0,96792.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1736879528398,0.10265916,96803.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879528598,0.051685,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879529887,0.051685,96793.0,96792.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1736879530096,0.051685,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879531082,0.412485,96793.0,96789.0,0.24470182]
["bitfinex-derivatives","BTCF0:USTF0",1736879531288,0.051686,96790.0,96789.0,0.24470182]
["bitfinex-derivatives","BTCF0:USTF0",1736879532191,0.051687,96789.0,96783.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736879532588,0.051687,96789.0,96782.0,0.18366045]
["bitfinex-derivatives","BTCF0:USTF0",1736879532796,0.051687,96789.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736879532997,0.051688,96787.0,96782.0,0.18366045]
["bitfinex-derivatives","BTCF0:USTF0",1736879533188,0.051688,96787.0,96786.0,0.18366045]
["bitfinex-derivatives","BTCF0:USTF0",1736879534291,0.05169,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879535200,0.10265916,96793.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879535497,0.10265916,96793.0,96783.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736879535696,0.10265916,96793.0,96785.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736879535887,0.10265916,96793.0,96783.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736879536089,0.10265916,96793.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879536090,0.11652819,96793.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879536390,0.051688,96786.0,96783.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736879536596,0.11652819,96793.0,96783.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736879536798,0.05169,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879537186,0.05169,96783.0,96781.0,0.54786045]
["bitfinex-derivatives","BTCF0:USTF0",1736879537395,0.05169,96783.0,96781.0,0.54646045]
["bitfinex-derivatives","BTCF0:USTF0",1736879537598,0.05169,96783.0,96782.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736879538800,0.05169,96783.0,96782.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736879538995,0.05169,96783.0,96782.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1736879541887,0.05169,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879542089,0.0656149,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879542292,0.0656149,96783.0,96782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879542497,0.0656149,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879542691,0.0656149,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879543197,0.051686,96791.0,96789.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736879543401,0.051686,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879543998,0.005,96809.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879544197,0.005,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879544601,0.0185464,96809.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736879544792,0.005,96809.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736879545498,0.005,96809.0,96808.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736879550501,0.005,96809.0,96808.0,0.443877]
["bitfinex-derivatives","BTCF0:USTF0",1736879550705,0.051669,96823.0,96809.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736879550903,0.051669,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879551302,0.12620775,96827.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879551496,0.12620775,96827.0,96824.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736879551897,0.07454075,96827.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879552202,0.051669,96823.0,96822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879552500,0.051669,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879552704,0.07454075,96827.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879552898,0.12620675,96827.0,96822.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736879553304,0.12620675,96827.0,96822.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736879553501,0.051667,96826.0,96822.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736879554002,0.07454075,96827.0,96822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879554202,0.051667,96826.0,96824.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736879555501,0.051667,96826.0,96824.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736879556397,0.051667,96826.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879557204,0.06438845,96826.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879558408,0.06438845,96826.0,96824.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736879559102,0.01272145,96826.0,96824.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736879559302,0.051667,96825.0,96824.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736879560797,0.051666,96829.0,96826.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736879561403,0.01311053,96833.0,96830.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736879561595,0.051663,96834.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879562001,0.005,96838.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879562203,0.051636,96885.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879562204,0.0315,96856.0,96837.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736879562396,0.01483765,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879562613,0.00154944,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879562996,0.05320544,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879563209,0.00254944,96847.0,96834.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1736879563400,0.00254944,96847.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879563401,0.10265916,96844.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879563601,0.0622,96846.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879563821,0.001,96843.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879564112,0.051664,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879564305,0.051659,96840.0,96837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736879564498,0.051661,96838.0,96837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736879564910,0.051661,96838.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879564911,0.3618,96838.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879565122,0.051673,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879565610,0.051673,96815.0,96792.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736879565611,0.051679,96803.0,96792.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736879565819,0.051679,96803.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879566109,0.052679,96803.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879566319,0.051685,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879566618,0.3608,96796.0,96785.0,0.01056981]
["bitfinex-derivatives","BTCF0:USTF0",1736879566811,0.051688,96786.0,96785.0,0.01056981]
["bitfinex-derivatives","BTCF0:USTF0",1736879568213,0.052688,96786.0,96785.0,0.01756981]
["bitfinex-derivatives","BTCF0:USTF0",1736879569712,0.052688,96786.0,96785.0,0.02156981]
["bitfinex-derivatives","BTCF0:USTF0",1736879571819,0.001,96786.0,96785.0,0.02156981]
["bitfinex-derivatives","BTCF0:USTF0",1736879572021,0.001,96786.0,96785.0,0.07325881]
["bitfinex-derivatives","BTCF0:USTF0",1736879572318,0.052688,96786.0,96785.0,0.02156981]
["bitfinex-derivatives","BTCF0:USTF0",1736879572520,0.052688,96786.0,96785.0,1.52156981]
["bitfinex-derivatives","BTCF0:USTF0",1736879572822,0.0421195,96786.0,96785.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736879574211,0.051685,96792.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736879574412,0.051686,96791.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736879575319,0.051686,96791.0,96786.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1736879575714,0.051686,96790.0,96786.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1736879576317,0.051687,96788.0,96786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736879576615,0.11856045,96800.0,96786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736879576616,0.051688,96787.0,96786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736879578320,0.01654666,96789.0,96786.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1736879578626,0.051686,96791.0,96788.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736879578923,0.051686,96790.0,96788.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736879580022,0.051686,96790.0,96788.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1736879580221,0.0163536,96796.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879580425,0.051687,96789.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879580913,0.0158685,96797.0,96788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736879581119,0.10265916,96820.0,96806.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736879581318,0.051675,96811.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879581517,0.00155005,96816.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879581721,0.051675,96811.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879583419,0.051675,96811.0,96809.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1736879584024,0.051675,96811.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879584221,0.01954672,96816.0,96804.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1736879584423,0.051676,96810.0,96804.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1736879584724,0.003,96811.0,96798.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736879585019,0.3608,96803.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879585225,0.15434316,96795.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736879586032,0.051684,96794.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736879586321,0.10265916,96795.0,96785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736879586525,0.051688,96786.0,96785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736879586920,0.051686,96790.0,96785.0,0.416489]
["bitfinex-derivatives","BTCF0:USTF0",1736879587121,0.3608,96794.0,96785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736879587321,0.051687,96788.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736879587719,0.051688,96787.0,96785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736879587923,0.001,96786.0,96785.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736879588121,0.001,96786.0,96785.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736879588328,0.3608,96794.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879588633,0.051686,96791.0,96787.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736879588930,0.11915767,96795.0,96786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736879589127,0.17084167,96795.0,96786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736879589322,0.051684,96794.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736879590230,0.11915767,96795.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879590231,0.11915767,96795.0,96794.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736879590417,0.01649851,96795.0,96794.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736879590619,0.05168,96801.0,96798.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736879590822,0.01590325,96803.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879591132,0.10265916,96810.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879591323,0.051671,96819.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879591520,0.10265916,96812.0,96810.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736879591722,0.3608,96822.0,96813.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736879591723,0.05322205,96816.0,96813.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736879591926,0.051673,96815.0,96813.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736879593623,0.01800255,96816.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879593822,0.051674,96813.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879594028,0.051674,96813.0,96810.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1736879595231,0.004,96813.0,96812.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736879596829,0.00155005,96816.0,96815.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736879598135,0.00755005,96816.0,96815.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736879598533,0.00755005,96816.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879598729,0.051679,96803.0,96795.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736879598929,0.20531832,96812.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879599135,0.0329,96802.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879599440,0.051681,96800.0,96795.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736879599831,0.0329,96802.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879600230,0.051685,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879600742,0.3608,96800.0,96777.0,0.11393206]
["bitfinex-derivatives","BTCF0:USTF0",1736879600743,0.051681,96799.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879600941,0.051686,96790.0,96785.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1736879601442,0.10265916,96795.0,96785.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1736879601640,0.051688,96787.0,96785.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1736879601840,0.051688,96786.0,96785.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1736879602860,0.051688,96786.0,96785.0,0.416488]
["bitfinex-derivatives","BTCF0:USTF0",1736879603349,0.051688,96786.0,96785.0,0.423488]
["bitfinex-derivatives","BTCF0:USTF0",1736879603946,0.052688,96786.0,96785.0,0.423488]
["bitfinex-derivatives","BTCF0:USTF0",1736879606250,0.052688,96786.0,96762.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736879606443,0.051698,96767.0,96761.0,0.18366045]
["bitfinex-derivatives","BTCF0:USTF0",1736879607742,0.051698,96767.0,96757.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1736879607743,0.3608,96780.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879608051,0.051695,96774.0,96771.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736879608244,0.37663599,96780.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736879608438,0.051692,96779.0,96766.0,0.01755005]
["bitfinex-derivatives","BTCF0:USTF0",1736879608643,0.051695,96775.0,96769.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736879608856,0.37663599,96780.0,96766.0,0.01755005]
["bitfinex-derivatives","BTCF0:USTF0",1736879609038,0.051698,96767.0,96766.0,0.01055005]
["bitfinex-derivatives","BTCF0:USTF0",1736879609349,0.051698,96767.0,96766.0,0.01455005]
["bitfinex-derivatives","BTCF0:USTF0",1736879609952,0.051696,96771.0,96766.0,0.00555005]
["bitfinex-derivatives","BTCF0:USTF0",1736879610154,0.001,96767.0,96766.0,0.01255005]
["bitfinex-derivatives","BTCF0:USTF0",1736879611156,0.001,96771.0,96766.0,0.00855005]
["bitfinex-derivatives","BTCF0:USTF0",1736879611456,0.001,96771.0,96766.0,0.01255005]
["bitfinex-derivatives","BTCF0:USTF0",1736879611754,0.052698,96767.0,96766.0,0.01255005]
["bitfinex-derivatives","BTCF0:USTF0",1736879611946,0.001,96767.0,96766.0,0.06424905]
["bitfinex-derivatives","BTCF0:USTF0",1736879612141,0.001,96767.0,96766.0,0.06024905]
["bitfinex-derivatives","BTCF0:USTF0",1736879612342,0.001,96767.0,96766.0,0.06424905]
["bitfinex-derivatives","BTCF0:USTF0",1736879612545,0.001,96767.0,96766.0,1.56424905]
["bitfinex-derivatives","BTCF0:USTF0",1736879612747,0.3608,96790.0,96766.0,1.56424905]
["bitfinex-derivatives","BTCF0:USTF0",1736879612748,0.3608,96809.0,96766.0,1.51255005]
["bitfinex-derivatives","BTCF0:USTF0",1736879612948,0.15434516,96790.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736879613154,0.10265916,96796.0,96782.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736879613351,0.10265916,96796.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879613553,0.10265916,96796.0,96766.0,0.01355005]
["bitfinex-derivatives","BTCF0:USTF0",1736879613554,0.3608,96783.0,96766.0,0.01355005]
["bitfinex-derivatives","BTCF0:USTF0",1736879613750,0.051696,96771.0,96766.0,0.06524905]
["bitfinex-derivatives","BTCF0:USTF0",1736879613950,0.051697,96770.0,96766.0,0.06524905]
["bitfinex-derivatives","BTCF0:USTF0",1736879614257,0.051698,96769.0,96766.0,0.06524905]
["bitfinex-derivatives","BTCF0:USTF0",1736879614556,0.051698,96768.0,96766.0,0.06524905]
["bitfinex-derivatives","BTCF0:USTF0",1736879614752,0.10265916,96776.0,96766.0,0.01355005]
["bitfinex-derivatives","BTCF0:USTF0",1736879614753,0.051698,96767.0,96766.0,0.01355005]
["bitfinex-derivatives","BTCF0:USTF0",1736879615758,0.052698,96767.0,96766.0,0.01355005]
["bitfinex-derivatives","BTCF0:USTF0",1736879616958,0.053698,96767.0,96766.0,0.01355005]
["bitfinex-derivatives","BTCF0:USTF0",1736879618562,0.052698,96767.0,96766.0,0.01355005]
["bitfinex-derivatives","BTCF0:USTF0",1736879620756,0.053698,96767.0,96766.0,0.01355005]
["bitfinex-derivatives","BTCF0:USTF0",1736879620956,0.051708,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879621148,0.46345916,96759.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879621455,0.051705,96755.0,96751.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736879622352,0.10265916,96760.0,96749.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736879622558,0.10265916,96760.0,96754.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736879622759,0.051703,96758.0,96754.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736879622961,0.051699,96767.0,96749.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736879623161,0.01482397,96768.0,96763.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736879623362,0.46345916,96770.0,96750.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736879623656,0.001,96760.0,96759.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736879624265,0.051699,96766.0,96763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736879624952,0.001,96768.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736879625654,0.10265916,96790.0,96774.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736879625850,0.10265916,96790.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879626055,0.051686,96791.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879627157,0.008,96790.0,96789.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736879627557,0.0669199,96791.0,96789.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736879627763,0.0789199,96791.0,96789.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736879628459,0.003,96790.0,96789.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736879629257,0.012,96790.0,96789.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736879629655,0.012,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879629860,0.009,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879630963,0.012,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879631360,0.063686,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879632262,0.063686,96790.0,96771.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736879632263,0.064686,96790.0,96771.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736879632462,0.10265916,96781.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879632668,0.051691,96781.0,96776.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1736879633457,0.051693,96778.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879634265,0.051693,96778.0,96772.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736879634771,0.005,96781.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879634960,0.005,96781.0,96780.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736879635356,0.001,96781.0,96780.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1736879635661,0.3608,96810.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736879635662,0.01419255,96799.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736879635867,0.607841,96800.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736879636165,0.607841,96800.0,96797.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736879636166,0.55616,96800.0,96797.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736879636466,0.10265916,96820.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879636668,0.0317,96825.0,96815.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736879636872,0.051668,96824.0,96815.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736879637064,0.0139188,96822.0,96815.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736879637369,0.114966,96829.0,96815.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736879637565,0.0633,96829.0,96815.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736879637773,0.00255005,96816.0,96815.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736879639363,0.01155005,96816.0,96815.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736879639863,0.007,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879640067,0.005,96816.0,96815.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736879640271,0.051663,96834.0,96833.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736879640573,0.051663,96834.0,96833.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1736879641164,0.01394137,96838.0,96833.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1736879641361,0.05166,96840.0,96833.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1736879641565,0.10265916,96843.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879641762,0.05166,96839.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879642278,0.01399073,96843.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879642474,0.082957,96845.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879642773,0.10265916,96843.0,96839.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736879642979,0.051657,96844.0,96839.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736879643577,0.008,96839.0,96833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879643971,0.008,96839.0,96837.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736879644171,0.008,96839.0,96833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879644477,0.008,96839.0,96837.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736879645272,0.051659,96842.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879645779,0.051659,96841.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879645976,0.052659,96841.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879646281,0.009,96839.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879646885,0.051663,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879647376,0.051667,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879648274,0.10265916,96835.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879648481,0.083162,96836.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879648482,0.10265916,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879648883,0.05167,96820.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879649078,0.051671,96818.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879649280,0.051674,96813.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879651084,0.052674,96813.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879651280,0.06673671,96813.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879651877,0.07173671,96813.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879652285,0.051674,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879652984,0.006,96813.0,96812.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736879653172,0.006,96813.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879653173,0.051674,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879653579,0.056674,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879654683,0.006,96812.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879654990,0.051685,96792.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736879655179,0.051685,96792.0,96774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736879655379,0.051685,96792.0,96785.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736879655588,0.051685,96792.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879655783,0.06590898,96792.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879655990,0.06590898,96792.0,96785.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736879656383,0.06590898,96792.0,96791.0,0.00454962]
["bitfinex-derivatives","BTCF0:USTF0",1736879656986,0.051679,96803.0,96796.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736879657176,0.051679,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879657375,0.051679,96803.0,96802.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736879657683,0.051679,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879658688,0.052679,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879659293,0.051679,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879659474,0.056679,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879660779,0.057679,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879660980,0.006,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879661187,0.003,96803.0,96802.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1736879661384,0.003,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879661585,0.053679,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879662183,0.052679,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879662791,0.054679,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879664380,0.053679,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879665185,0.052679,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879668091,0.052679,96803.0,96791.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1736879668092,0.051685,96792.0,96791.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1736879669597,0.051685,96792.0,96791.0,0.00354962]
["bitfinex-derivatives","BTCF0:USTF0",1736879670389,0.06603501,96792.0,96791.0,0.00254962]
["bitfinex-derivatives","BTCF0:USTF0",1736879670895,0.06603501,96792.0,96791.0,0.00554962]
["bitfinex-derivatives","BTCF0:USTF0",1736879671098,0.06603501,96792.0,96791.0,0.00454962]
["bitfinex-derivatives","BTCF0:USTF0",1736879671298,0.06603501,96792.0,96791.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1736879671500,0.06803501,96792.0,96791.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1736879672896,0.06803501,96792.0,96791.0,0.05323562]
["bitfinex-derivatives","BTCF0:USTF0",1736879672897,0.002,96792.0,96791.0,0.05323562]
["bitfinex-derivatives","BTCF0:USTF0",1736879674203,0.051679,96804.0,96791.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1736879674503,0.051679,96804.0,96800.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736879675290,0.051683,96797.0,96795.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736879675498,0.051685,96792.0,96791.0,0.00554962]
["bitfinex-derivatives","BTCF0:USTF0",1736879675899,0.051685,96792.0,96791.0,0.00654962]
["bitfinex-derivatives","BTCF0:USTF0",1736879676798,0.052685,96792.0,96791.0,0.00554962]
["bitfinex-derivatives","BTCF0:USTF0",1736879676998,0.052685,96792.0,96791.0,0.00254962]
["bitfinex-derivatives","BTCF0:USTF0",1736879677601,0.054685,96792.0,96791.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1736879677801,0.06812446,96792.0,96791.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1736879680801,0.06812446,96792.0,96766.0,0.18408138]
["bitfinex-derivatives","BTCF0:USTF0",1736879680802,0.01643946,96792.0,96766.0,0.18408138]
["bitfinex-derivatives","BTCF0:USTF0",1736879681105,0.10265916,96779.0,96766.0,0.18408138]
["bitfinex-derivatives","BTCF0:USTF0",1736879681308,0.051697,96770.0,96766.0,0.18408138]
["bitfinex-derivatives","BTCF0:USTF0",1736879681509,0.051698,96768.0,96766.0,0.18408138]
["bitfinex-derivatives","BTCF0:USTF0",1736879682015,0.051698,96768.0,96764.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736879682907,0.001,96778.0,96766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736879683109,0.051698,96767.0,96766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736879683310,0.051698,96767.0,96766.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736879683812,0.051698,96767.0,96746.0,0.36235025]
["bitfinex-derivatives","BTCF0:USTF0",1736879683813,0.051709,96747.0,96746.0,0.36235025]
["bitfinex-derivatives","BTCF0:USTF0",1736879684017,0.051709,96747.0,96746.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1736879684703,0.052709,96747.0,96730.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736879684907,0.051718,96731.0,96730.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736879686222,0.051718,96731.0,96730.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1736879686716,0.052718,96731.0,96730.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736879687914,0.052718,96731.0,96730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736879689825,0.001,96731.0,96730.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1736879690419,0.001,96731.0,96730.0,1.563718]
["bitfinex-derivatives","BTCF0:USTF0",1736879690616,0.10265916,96740.0,96730.0,1.563718]
["bitfinex-derivatives","BTCF0:USTF0",1736879690617,0.051711,96744.0,96730.0,1.563718]
["bitfinex-derivatives","BTCF0:USTF0",1736879690811,0.051706,96753.0,96748.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736879691011,0.051706,96753.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879691012,0.01363136,96753.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879691221,0.051711,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879691415,0.051717,96732.0,96731.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736879692325,0.10265916,96741.0,96731.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736879692516,0.10265916,96741.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879692721,0.051709,96747.0,96746.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736879693231,0.42602651,96753.0,96747.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736879693414,0.412506,96753.0,96748.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736879693616,0.10265916,96756.0,96748.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736879693812,0.11587514,96756.0,96748.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736879694012,0.051707,96751.0,96749.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736879694214,0.10265916,96756.0,96745.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736879694413,0.00155085,96767.0,96745.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736879694616,0.00155085,96767.0,96759.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1736879694819,0.00155085,96767.0,96766.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736879696226,0.00155085,96767.0,96766.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736879696825,0.00155085,96767.0,96766.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736879700024,0.05324885,96767.0,96766.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736879700319,0.00155085,96767.0,96766.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736879700934,0.15435116,96780.0,96776.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736879701118,0.01300881,96790.0,96789.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736879701320,0.10265916,96800.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879701633,0.051684,96795.0,96794.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736879702128,0.11530471,96800.0,96789.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736879702332,0.01264555,96800.0,96798.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736879703332,0.01055025,96799.0,96798.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736879703632,0.01055025,96799.0,96789.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736879703933,0.01055025,96799.0,96793.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736879704132,0.051682,96798.0,96793.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736879704334,0.01455025,96799.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879704834,0.051684,96795.0,96791.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736879705223,0.051683,96797.0,96791.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736879705429,0.051683,96796.0,96791.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736879705626,0.02719197,96799.0,96793.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736879705829,0.051687,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879706023,0.001,96795.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879706226,0.01355025,96799.0,96798.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736879706427,0.01355025,96799.0,96798.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736879706635,0.009,96799.0,96798.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736879706840,0.3608,96818.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879707131,0.009,96799.0,96798.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736879707638,0.013,96799.0,96798.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736879708032,0.064681,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879708835,0.064681,96799.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879708836,0.051686,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879710137,0.06430967,96790.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879711237,0.051692,96779.0,96778.0,0.00154986]
["bitfinex-derivatives","BTCF0:USTF0",1736879711633,0.001,96779.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879711832,0.051692,96779.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736879712143,0.3608,96782.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879712344,0.3608,96782.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736879712733,0.051687,96788.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736879712933,0.051689,96785.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736879714034,0.051689,96785.0,96781.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1736879714437,0.051689,96785.0,96781.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736879714635,0.003,96785.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879714842,0.05169,96782.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879715239,0.05169,96782.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879715431,0.05169,96782.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879715638,0.05169,96782.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879715939,0.0626,96798.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879716144,0.051683,96796.0,96791.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736879716344,0.051683,96796.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879716845,0.051683,96796.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736879717345,0.003,96793.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736879717736,0.18426095,96810.0,96798.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736879717942,0.01243599,96820.0,96798.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736879718132,0.0633,96838.0,96828.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736879718333,0.051663,96833.0,96828.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1736879718544,0.05321465,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879718740,0.05167,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879718933,0.2081756,96829.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736879719139,0.051672,96817.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736879719444,0.15396095,96821.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736879719647,0.051674,96813.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736879720045,0.15396095,96821.0,96806.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736879720237,0.051676,96810.0,96806.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736879720547,0.051676,96809.0,96806.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736879720749,0.051678,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879721245,0.051675,96812.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879721447,0.004,96810.0,96809.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736879722450,0.005,96810.0,96809.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736879722847,0.001,96810.0,96809.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736879723150,0.00154965,96829.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879723339,0.00154965,96829.0,96828.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736879724843,0.05321465,96829.0,96828.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736879725048,0.051667,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879726249,0.055667,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879726846,0.064667,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879728043,0.064667,96825.0,96824.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1736879729261,0.013,96825.0,96824.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1736879737756,0.064667,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879737958,0.051671,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879738254,0.001,96819.0,96804.0,0.00154946]
["bitfinex-derivatives","BTCF0:USTF0",1736879738457,0.051678,96805.0,96804.0,0.00154946]
["bitfinex-derivatives","BTCF0:USTF0",1736879739950,0.3618,96805.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879740153,0.051689,96786.0,96782.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736879740354,0.051689,96786.0,96783.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1736879740657,0.3608,96797.0,96783.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1736879740658,0.051689,96785.0,96783.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1736879740860,0.051689,96784.0,96783.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1736879741359,0.051689,96784.0,96783.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736879741954,0.3608,96797.0,96783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879742154,0.3608,96797.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736879742352,0.051689,96784.0,96783.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736879742953,0.051689,96784.0,96783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879744955,0.051689,96784.0,96783.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1736879745460,0.051689,96784.0,96783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879745654,0.051689,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879747265,0.052689,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879751158,0.051689,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879754662,0.413489,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879754862,0.413489,96784.0,96760.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1736879755068,0.051698,96767.0,96760.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1736879755771,0.051698,96767.0,96760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736879756070,0.052698,96767.0,96766.0,0.01054997]
["bitfinex-derivatives","BTCF0:USTF0",1736879756768,0.052698,96767.0,96766.0,0.00654997]
["bitfinex-derivatives","BTCF0:USTF0",1736879756977,0.052698,96767.0,96766.0,0.01054997]
["bitfinex-derivatives","BTCF0:USTF0",1736879757164,0.052698,96767.0,96766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736879757165,0.06518015,96767.0,96766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736879760683,0.42598015,96767.0,96766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736879762087,0.06518015,96767.0,96766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736879762584,0.001,96767.0,96766.0,0.060699]
["bitfinex-derivatives","BTCF0:USTF0",1736879764082,0.052698,96767.0,96766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736879768784,0.053698,96767.0,96766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736879768983,0.051712,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879769879,0.051714,96738.0,96737.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736879770083,0.3608,96743.0,96735.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1736879770290,0.051715,96736.0,96735.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1736879771389,0.002,96742.0,96735.0,0.00154983]
["bitfinex-derivatives","BTCF0:USTF0",1736879771584,0.002,96742.0,96741.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1736879772392,0.001,96742.0,96741.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1736879772697,0.051704,96757.0,96754.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736879772903,0.051701,96762.0,96757.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736879773088,0.051701,96762.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736879773289,0.15422214,96780.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879773488,0.55624,96786.0,96774.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736879773489,0.051693,96777.0,96774.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736879773688,0.051693,96777.0,96776.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736879773900,0.10253014,96784.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879774099,0.10253014,96772.0,96768.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736879774294,0.051699,96767.0,96763.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736879774490,0.051699,96766.0,96763.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736879774890,0.10253014,96778.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879774891,0.051701,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879775192,0.0517,96764.0,96753.0,0.18408138]
["bitfinex-derivatives","BTCF0:USTF0",1736879775497,0.051704,96756.0,96753.0,0.18408138]
["bitfinex-derivatives","BTCF0:USTF0",1736879775890,0.10253014,96765.0,96747.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736879775891,0.051709,96748.0,96747.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736879776287,0.10253014,96757.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879776288,0.051709,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879776506,0.05171,96745.0,96744.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736879776998,0.051713,96739.0,96738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736879778291,0.051713,96739.0,96738.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736879778495,0.051713,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736879779292,0.052713,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736879779505,0.001,96739.0,96738.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1736879781697,0.001,96739.0,96738.0,0.416514]
["bitfinex-derivatives","BTCF0:USTF0",1736879781897,0.3608,96776.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736879782205,0.01167454,96767.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736879782701,0.05325378,96760.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736879783491,0.05625378,96760.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736879783696,0.00455078,96760.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736879783904,0.003,96760.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736879784603,0.003,96760.0,96759.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736879785102,0.00155027,96791.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879785302,0.051691,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879785501,0.00155027,96791.0,96771.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736879785502,0.051695,96774.0,96771.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736879785697,0.051696,96772.0,96771.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736879786296,0.15410728,96781.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879786297,0.051696,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879786590,0.004,96774.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736879788201,0.004,96774.0,96773.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1736879789006,0.051688,96787.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736879790709,0.051686,96791.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736879791700,0.4561,96799.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736879791906,0.051686,96790.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736879792406,0.002,96787.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736879793110,0.051686,96790.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736879793511,0.001,96787.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736879795210,0.46773249,96799.0,96783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736879795211,0.04233249,96799.0,96783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736879795506,0.09208455,96847.0,96760.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736879795507,0.032,96823.0,96816.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736879795708,0.051667,96826.0,96818.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736879796301,0.15410728,96830.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879796502,0.15410728,96820.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879796703,0.051671,96819.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879796902,0.15410728,96820.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879796903,0.051672,96817.0,96809.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736879797109,0.051672,96817.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879797110,0.15410728,96820.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879797607,0.051676,96810.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879798507,0.031,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879798711,0.05168,96802.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879798902,0.05168,96802.0,96796.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1736879799102,0.15410728,96830.0,96815.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736879799301,0.012,96820.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879799805,0.06599006,96820.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879800013,0.051677,96808.0,96798.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736879800395,0.10555626,96810.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879800601,0.051679,96805.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879800894,0.0618,96809.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879801097,0.051675,96811.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879801301,0.0323,96818.0,96807.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736879801501,0.051673,96816.0,96808.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736879802107,0.11155626,96820.0,96813.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736879802408,0.005,96810.0,96808.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736879802615,0.005,96810.0,96808.0,0.506377]
["bitfinex-derivatives","BTCF0:USTF0",1736879802812,0.0608,96822.0,96808.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1736879803012,0.0608,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879804411,0.0658,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879804612,0.117469,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879805109,0.126469,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879805809,0.065669,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879808112,0.05167,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879809308,0.06067,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879809506,0.06067,96821.0,96808.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1736879809507,0.009,96821.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879809711,0.051673,96814.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879810312,0.051674,96813.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879810914,0.051674,96813.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736879811615,0.051675,96812.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736879811811,0.051676,96810.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736879812009,0.003,96813.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879812216,0.051676,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879812614,0.051676,96809.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879812809,0.0956,96812.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879812810,0.009,96812.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879813017,0.051676,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879813317,0.060676,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879814125,0.009,96809.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736879814322,0.012,96809.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736879814820,0.003,96809.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736879815424,0.003,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879815625,0.063676,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879816918,0.063676,96809.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736879817124,0.063676,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879820819,0.012,96809.0,96808.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736879825025,0.051668,96824.0,96820.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736879825226,0.117361,96838.0,96820.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736879825227,0.0657,96838.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879825536,0.051664,96832.0,96830.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736879825724,0.051664,96832.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879825725,0.051664,96832.0,96831.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736879825926,0.0657,96838.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879825927,0.033,96838.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879826232,0.01114242,96838.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879826432,0.051661,96837.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879827333,0.051661,96837.0,96830.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736879827534,0.051661,96837.0,96833.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736879827737,0.056661,96837.0,96834.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736879827936,0.065661,96837.0,96834.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736879828531,0.065661,96837.0,96835.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736879829029,0.063661,96837.0,96835.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736879829633,0.051662,96836.0,96835.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736879830834,0.015,96837.0,96835.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736879831136,0.006,96836.0,96835.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736879831337,0.015,96836.0,96835.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736879832831,0.015,96836.0,96835.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736879833238,0.009,96836.0,96835.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736879834137,0.012,96836.0,96835.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736879834734,0.012,96836.0,96835.0,1.913462]
["bitfinex-derivatives","BTCF0:USTF0",1736879835438,0.051648,96863.0,96846.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736879835639,0.051649,96861.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879835937,0.10255626,96860.0,96857.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736879836139,0.10255626,96860.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879836340,0.051647,96863.0,96861.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736879836925,0.04188697,96865.0,96861.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736879837534,0.09353297,96865.0,96861.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736879837738,0.051647,96864.0,96861.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736879837936,0.051648,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879838242,0.011,96863.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879838441,0.011,96863.0,96862.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736879838743,0.011,96863.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879838946,0.011,96863.0,96862.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736879839437,0.004,96863.0,96862.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736879839640,0.01258697,96865.0,96862.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736879839945,0.056646,96865.0,96862.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736879840331,0.001,96863.0,96862.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736879840531,0.005,96863.0,96862.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736879841137,0.056646,96865.0,96862.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736879841744,0.005,96865.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879841947,0.005,96865.0,96864.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736879842744,0.005,96865.0,96864.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1736879842947,0.001,96865.0,96864.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1736879843247,0.01615835,96867.0,96864.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1736879843445,0.10066724,96890.0,96866.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736879843642,0.051635,96887.0,96881.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736879843838,0.10066724,96890.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879844040,0.051637,96883.0,96876.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1736879844240,0.051637,96883.0,96877.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736879844741,0.10066724,96890.0,96877.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736879844942,0.051638,96880.0,96876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736879845941,0.10066724,96890.0,96877.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736879846146,0.051632,96892.0,96879.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736879846351,0.10255626,96890.0,96879.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736879846552,0.10255626,96890.0,96877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879846855,0.051635,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879847746,0.37220007,96894.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879848146,0.051633,96890.0,96884.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736879848548,0.01140007,96894.0,96884.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736879848854,0.1,96900.0,96896.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736879849263,0.1,96900.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736879849553,0.1,96900.0,96899.0,1.551628]
["bitfinex-derivatives","BTCF0:USTF0",1736879850342,0.09955635,96908.0,96907.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736879850543,0.09955635,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879850856,0.09955635,96908.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879851246,0.09955635,96908.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736879851444,0.15118035,96908.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736879852854,0.15518035,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879853454,0.15518035,96908.0,96905.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736879853655,0.15818035,96908.0,96905.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736879853861,0.10255635,96908.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879854054,0.10655635,96908.0,96907.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736879854659,0.15817935,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879855559,0.051625,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879856161,0.10655635,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879856358,0.15817935,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879856562,0.15517935,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879856868,0.004,96905.0,96904.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1736879857365,0.15517935,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879857566,0.15817935,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879858268,0.15517935,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879858863,0.051625,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879859059,0.055625,96905.0,96904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879859466,0.051625,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879860270,0.055625,96905.0,96904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879860869,0.058625,96905.0,96904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879864277,0.0587436,96905.0,96904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879864777,0.0071186,96905.0,96904.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1736879865871,0.0328,96925.0,96914.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736879866072,0.051618,96919.0,96914.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1736879866281,0.01127814,96923.0,96914.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1736879866282,0.01127814,96923.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879866475,0.051614,96925.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879866672,0.001,96922.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879867074,0.05162,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879869468,0.05162,96914.0,96913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879870483,0.05262,96914.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879870678,0.05162,96914.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879871088,0.05162,96914.0,96893.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1736879871089,0.0120413,96914.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879871282,0.10255626,96910.0,96901.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736879871480,0.10255626,96910.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879871681,0.10255626,96910.0,96902.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736879872286,0.0110413,96914.0,96902.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736879872476,0.13255626,96920.0,96902.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736879872679,0.10255626,96912.0,96902.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736879872984,0.001,96919.0,96902.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736879873480,0.04102731,96920.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879873681,0.14358357,96920.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879874678,0.14558357,96920.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879875082,0.14358357,96920.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879875285,0.14558357,96920.0,96913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879875685,0.19720057,96920.0,96913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879875881,0.051617,96919.0,96913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879876184,0.051622,96910.0,96904.0,0.20645398]
["bitfinex-derivatives","BTCF0:USTF0",1736879876384,0.051629,96897.0,96896.0,0.30695247]
["bitfinex-derivatives","BTCF0:USTF0",1736879876589,0.412429,96897.0,96896.0,0.30695247]
["bitfinex-derivatives","BTCF0:USTF0",1736879876896,0.413429,96897.0,96896.0,0.30695247]
["bitfinex-derivatives","BTCF0:USTF0",1736879877484,0.3618,96897.0,96872.0,0.30695247]
["bitfinex-derivatives","BTCF0:USTF0",1736879877792,0.051638,96881.0,96880.0,1.50154824]
["bitfinex-derivatives","BTCF0:USTF0",1736879878791,0.051638,96881.0,96880.0,1.50254824]
["bitfinex-derivatives","BTCF0:USTF0",1736879879688,0.051638,96881.0,96880.0,1.50354824]
["bitfinex-derivatives","BTCF0:USTF0",1736879880893,0.051638,96881.0,96880.0,1.86434824]
["bitfinex-derivatives","BTCF0:USTF0",1736879881694,0.1136325,96890.0,96880.0,1.86434824]
["bitfinex-derivatives","BTCF0:USTF0",1736879881695,0.10255626,96890.0,96880.0,1.86434824]
["bitfinex-derivatives","BTCF0:USTF0",1736879881894,0.051635,96886.0,96880.0,1.86434824]
["bitfinex-derivatives","BTCF0:USTF0",1736879882087,0.10255626,96890.0,96880.0,1.86434824]
["bitfinex-derivatives","BTCF0:USTF0",1736879882287,0.051638,96881.0,96880.0,1.86434824]
["bitfinex-derivatives","BTCF0:USTF0",1736879883589,0.412438,96881.0,96880.0,0.00354824]
["bitfinex-derivatives","BTCF0:USTF0",1736879884088,0.443238,96881.0,96880.0,0.00354824]
["bitfinex-derivatives","BTCF0:USTF0",1736879884289,0.051638,96881.0,96880.0,0.00354824]
["bitfinex-derivatives","BTCF0:USTF0",1736879887497,0.412438,96881.0,96880.0,0.00354824]
["bitfinex-derivatives","BTCF0:USTF0",1736879887713,0.445538,96881.0,96880.0,0.00354824]
["bitfinex-derivatives","BTCF0:USTF0",1736879888399,0.445538,96881.0,96880.0,0.00328823]
["bitfinex-derivatives","BTCF0:USTF0",1736879888596,0.446538,96881.0,96880.0,0.00328823]
["bitfinex-derivatives","BTCF0:USTF0",1736879891092,0.051638,96881.0,96880.0,0.00328823]
["bitfinex-derivatives","BTCF0:USTF0",1736879891495,0.10255626,96890.0,96880.0,0.00328823]
["bitfinex-derivatives","BTCF0:USTF0",1736879891700,0.051636,96884.0,96880.0,0.00328823]
["bitfinex-derivatives","BTCF0:USTF0",1736879891903,0.051637,96882.0,96880.0,0.00328823]
["bitfinex-derivatives","BTCF0:USTF0",1736879892709,0.11349196,96890.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879892900,0.051635,96887.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736879893099,0.11349196,96890.0,96885.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736879893299,0.10255626,96890.0,96889.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736879893500,0.0624778,96891.0,96885.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736879893699,0.0624778,96891.0,96886.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736879893908,0.3608,96912.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879894098,0.3608,96912.0,96903.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1736879894299,0.10255626,96910.0,96903.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1736879894497,0.10255626,96910.0,96907.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736879894805,0.051622,96911.0,96907.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736879895004,0.3608,96912.0,96904.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736879895200,0.051622,96911.0,96909.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736879895601,0.3608,96912.0,96905.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736879895908,0.3608,96912.0,96910.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736879896305,0.002,96911.0,96910.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736879896497,0.053622,96911.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879896703,0.051622,96910.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879897907,0.3608,96912.0,96902.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736879898105,0.3608,96912.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879898106,0.051624,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879898299,0.051632,96891.0,96883.0,0.41398403]
["bitfinex-derivatives","BTCF0:USTF0",1736879898503,0.051632,96891.0,96881.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736879898700,0.051632,96891.0,96875.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1736879898701,0.001,96891.0,96875.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1736879899005,0.051637,96882.0,96875.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736879899204,0.10255626,96885.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736879899402,0.051638,96880.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736879899599,0.051636,96884.0,96879.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736879899805,0.051638,96881.0,96879.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736879900003,0.10255626,96885.0,96875.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736879900004,0.051639,96879.0,96875.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736879900207,0.051639,96879.0,96875.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1736879900608,0.051639,96879.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736879901608,0.051637,96883.0,96875.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736879901812,0.051637,96883.0,96882.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736879902003,0.051639,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879902506,0.051639,96878.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879902701,0.051634,96887.0,96877.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736879902908,0.051639,96880.0,96877.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736879903105,0.10255626,96887.0,96876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736879903307,0.01073067,96888.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879903511,0.051639,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879904006,0.051634,96887.0,96876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879904206,0.051639,96878.0,96877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736879905006,0.051643,96871.0,96870.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1736879906105,0.08795642,96878.0,96870.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1736879906310,0.07589241,96878.0,96873.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736879906506,0.07589241,96878.0,96874.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736879906708,0.55548,96896.0,96874.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736879906709,0.55548,96896.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736879906906,0.10255626,96890.0,96878.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736879907099,0.051637,96882.0,96879.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736879907304,0.051637,96882.0,96880.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736879907707,0.07588438,96881.0,96880.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736879907906,0.07588438,96881.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879908110,0.051638,96880.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879908407,0.051638,96880.0,96877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736879908408,0.051639,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879909609,0.28959957,96888.0,96870.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1736879909810,0.051638,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879910513,0.051639,96879.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879910715,0.051634,96887.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879911102,0.051638,96881.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879911306,0.051638,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879912814,0.051638,96881.0,96878.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736879913013,0.051638,96880.0,96878.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736879913518,0.051639,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879914013,0.051637,96883.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879914316,0.051637,96883.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879914518,0.051637,96883.0,96881.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736879915112,0.051637,96883.0,96882.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736879915710,0.051638,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879916112,0.051639,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879916507,0.0112032,96888.0,96880.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736879916818,0.051638,96881.0,96880.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736879917018,0.051638,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879918420,0.051639,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879919011,0.051639,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879919418,0.051639,96879.0,96878.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736879919922,0.051639,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736879920719,0.051639,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736879921115,0.42362195,96889.0,96883.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736879921116,0.051636,96884.0,96883.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736879921321,0.3608,96900.0,96879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736879921511,0.051629,96898.0,96897.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736879921711,0.051627,96902.0,96898.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736879921906,0.10255626,96910.0,96898.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736879922118,0.051619,96917.0,96898.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736879922119,0.051618,96917.0,96909.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736879922317,0.051622,96911.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879922517,0.051622,96911.0,96910.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736879923221,0.0109559,96917.0,96905.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1736879923423,0.051622,96911.0,96905.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1736879923625,0.3608,96919.0,96906.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736879923925,0.051622,96910.0,96906.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736879924823,0.051622,96910.0,96906.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736879925024,0.051622,96910.0,96907.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736879925425,0.055622,96910.0,96907.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736879925721,0.051623,96908.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879926114,0.051623,96908.0,96906.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736879926313,0.006,96910.0,96907.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736879926624,0.006,96910.0,96908.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736879926923,0.055622,96910.0,96908.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736879927622,0.051623,96909.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879927827,0.051623,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879928327,0.051623,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879928823,0.004,96909.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879929030,0.051624,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879929228,0.002,96908.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879929423,0.002,96908.0,96907.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736879930128,0.055623,96909.0,96907.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736879930426,0.055623,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879931030,0.004,96909.0,96908.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736879931620,0.051621,96912.0,96909.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736879931816,0.051621,96912.0,96910.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736879933122,0.053621,96912.0,96910.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736879933622,0.053621,96912.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879933623,0.002,96912.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879933825,0.006,96912.0,96911.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736879934830,0.057621,96912.0,96911.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736879935023,0.006,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879935226,0.057621,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879935531,0.055621,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879935726,0.057621,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879936519,0.057621,96912.0,96911.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736879936724,0.057621,96912.0,96911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879937229,0.057621,96912.0,96911.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1736879937827,0.057621,96912.0,96911.0,0.4240909]
["bitfinex-derivatives","BTCF0:USTF0",1736879939226,0.057621,96912.0,96911.0,0.0632909]
["bitfinex-derivatives","BTCF0:USTF0",1736879939826,0.057621,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879941430,0.006,96912.0,96911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736879941634,0.04558398,96925.0,96911.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1736879941828,0.04558398,96925.0,96924.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736879942731,0.07584831,96925.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879942927,0.07584831,96925.0,96924.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736879943830,0.05315999,96929.0,96925.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736879944132,0.051613,96928.0,96925.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736879946836,0.006,96926.0,96925.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736879947335,0.057614,96926.0,96925.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736879949738,0.057614,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879951441,0.006,96926.0,96925.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736879952938,0.051609,96935.0,96925.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736879953236,0.051609,96935.0,96934.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1736879953837,0.10255626,96950.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879954141,0.0516,96952.0,96941.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736879954341,0.0356,96955.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879954548,0.051601,96952.0,96951.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736879954846,0.01052809,96953.0,96952.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736879955044,0.087199,96955.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879955045,0.0356,96955.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879955251,0.005,96955.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736879956246,0.006,96955.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736879957751,0.005,96955.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736879958048,0.005,96955.0,96954.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736879960943,0.056598,96955.0,96954.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736879961145,0.056598,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736879961449,0.051602,96948.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879961648,0.051606,96941.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736879961843,0.05161,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879962045,0.051612,96929.0,96928.0,0.06252567]
["bitfinex-derivatives","BTCF0:USTF0",1736879962452,0.051612,96929.0,96928.0,0.01091367]
["bitfinex-derivatives","BTCF0:USTF0",1736879962747,0.051614,96926.0,96925.0,0.00154754]
["bitfinex-derivatives","BTCF0:USTF0",1736879963249,0.051614,96926.0,96925.0,0.05316154]
["bitfinex-derivatives","BTCF0:USTF0",1736879963847,0.051614,96926.0,96925.0,0.00154754]
["bitfinex-derivatives","BTCF0:USTF0",1736879964347,0.051614,96926.0,96925.0,0.00354754]
["bitfinex-derivatives","BTCF0:USTF0",1736879964741,0.051614,96926.0,96925.0,0.00754754]
["bitfinex-derivatives","BTCF0:USTF0",1736879965143,0.051614,96926.0,96925.0,0.00554754]
["bitfinex-derivatives","BTCF0:USTF0",1736879965343,0.051614,96926.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879965344,0.051619,96916.0,96902.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1736879966555,0.051619,96916.0,96909.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736879966745,0.051619,96916.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736879967355,0.051619,96916.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736879968155,0.052619,96916.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736879968346,0.052619,96916.0,96906.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736879997123,0.3608,96920.0,96906.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736879997304,0.3608,96920.0,96915.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1736880004217,0.3608,96920.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880004417,0.3608,96920.0,96904.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736880005219,0.051625,96905.0,96904.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736880005418,0.051625,96905.0,96904.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736880006320,0.051625,96905.0,96904.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736880007713,0.051625,96905.0,96904.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736880009522,0.051625,96905.0,96904.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736880009825,0.412425,96905.0,96904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736880010725,0.051634,96887.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880011021,0.051634,96887.0,96878.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736880011222,0.051634,96887.0,96874.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736880011623,0.051641,96875.0,96874.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736880012530,0.051641,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880012913,0.051641,96875.0,96863.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736880013115,0.051647,96864.0,96863.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736880013315,0.10255626,96873.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880013515,0.051648,96861.0,96853.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736880013924,0.051649,96859.0,96853.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736880014120,0.10255626,96864.0,96852.0,0.01034905]
["bitfinex-derivatives","BTCF0:USTF0",1736880014326,0.051651,96856.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880015619,0.058651,96856.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880016020,0.051658,96842.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880017327,0.056658,96842.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880017728,0.056658,96842.0,96826.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1736880017729,0.051664,96832.0,96826.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1736880018728,0.051664,96832.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880019431,0.052664,96832.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880019631,0.056664,96832.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880020333,0.052664,96832.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880020931,0.051664,96832.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880021126,0.052664,96832.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880021328,0.052664,96832.0,96826.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736880021529,0.051664,96832.0,96826.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736880021729,0.052664,96832.0,96826.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736880022039,0.052664,96832.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880022632,0.051664,96832.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880022940,0.052664,96832.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880024240,0.051664,96832.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880024443,0.052664,96832.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880027039,0.00154903,96868.0,96831.0,0.31214191]
["bitfinex-derivatives","BTCF0:USTF0",1736880027243,0.051647,96863.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880027442,0.05319403,96868.0,96859.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736880027641,0.00154903,96868.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880027936,0.00154903,96868.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736880028331,0.3608,96877.0,96864.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736880028536,0.10255626,96890.0,96872.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736880028537,0.051635,96886.0,96872.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736880028738,0.051635,96886.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880028739,0.10255626,96890.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880029248,0.3608,96896.0,96887.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736880029433,0.051633,96890.0,96887.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736880030435,0.01059773,96901.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880030641,0.051615,96924.0,96915.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736880030840,0.051613,96928.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880031039,0.051613,96928.0,96921.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736880031336,0.10255626,96930.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880031337,0.10255626,96930.0,96915.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736880031537,0.051612,96929.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880031737,0.051613,96928.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880033733,0.051613,96928.0,96914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736880033932,0.10255626,96928.0,96917.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736880034145,0.051613,96927.0,96918.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736880035139,0.051613,96927.0,96914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736880035335,0.10255626,96928.0,96923.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736880035336,0.10455626,96928.0,96923.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736880035541,0.002,96928.0,96926.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736880036040,0.3608,96934.0,96926.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736880037050,0.05161,96932.0,96926.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736880037235,0.10255626,96940.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880037435,0.10255626,96941.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880037646,0.051609,96935.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880037846,0.10255626,96941.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880038046,0.051609,96934.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880038735,0.051609,96934.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880038736,0.3608,96938.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880038936,0.051614,96926.0,96916.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736880039238,0.3608,96929.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880039442,0.412417,96920.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880039639,0.3608,96920.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880039839,0.051617,96919.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880040043,0.051618,96918.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880040241,0.051618,96918.0,96916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880041242,0.10255626,96930.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880041437,0.10255626,96930.0,96918.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736880041438,0.051613,96928.0,96918.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736880041846,0.051614,96926.0,96918.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736880042048,0.051614,96926.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880042049,0.3608,96930.0,96916.0,0.10455626]
["bitfinex-derivatives","BTCF0:USTF0",1736880042249,0.3608,96939.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880042460,0.051611,96931.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736880042957,0.002,96928.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736880043854,0.3608,96939.0,96922.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736880044057,0.051612,96929.0,96922.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736880044653,0.051612,96929.0,96924.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736880045552,0.002,96928.0,96921.0,0.01045491]
["bitfinex-derivatives","BTCF0:USTF0",1736880045752,0.002,96928.0,96917.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736880045753,0.002,96928.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880045951,0.10255626,96922.0,96912.0,0.37139191]
["bitfinex-derivatives","BTCF0:USTF0",1736880046154,0.413412,96929.0,96912.0,0.37139191]
["bitfinex-derivatives","BTCF0:USTF0",1736880046365,0.05162,96915.0,96912.0,0.37139191]
["bitfinex-derivatives","BTCF0:USTF0",1736880046662,0.05162,96914.0,96912.0,0.37139191]
["bitfinex-derivatives","BTCF0:USTF0",1736880046859,0.051621,96913.0,96912.0,0.37139191]
["bitfinex-derivatives","BTCF0:USTF0",1736880047254,0.051621,96913.0,96912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736880047457,0.051621,96913.0,96912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736880049460,0.051621,96913.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880049764,0.3608,96919.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880049952,0.051621,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880050149,0.001,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880050355,0.001,96913.0,96912.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736880051764,0.052621,96913.0,96912.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736880052161,0.051621,96913.0,96912.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736880053963,0.051621,96913.0,96912.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1736880054160,0.051621,96913.0,96912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736880055166,0.051617,96920.0,96919.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736880056061,0.051614,96925.0,96924.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736880056458,0.051612,96930.0,96929.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736880056865,0.3608,96934.0,96932.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736880057161,0.3608,96954.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880057465,0.3608,96954.0,96946.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736880057967,0.051601,96951.0,96946.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736880058366,0.3608,96954.0,96946.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736880058667,0.412399,96954.0,96946.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736880059060,0.051599,96953.0,96946.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736880059259,0.00454814,96947.0,96946.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736880059568,0.01254814,96947.0,96946.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736880060067,0.01254814,96947.0,96946.0,0.06295741]
["bitfinex-derivatives","BTCF0:USTF0",1736880061864,0.011,96947.0,96946.0,0.06295741]
["bitfinex-derivatives","BTCF0:USTF0",1736880062574,0.005,96955.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736880062772,0.056598,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880063080,0.051602,96947.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736880063567,0.051602,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880063568,0.056598,96955.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880063871,0.056598,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880064063,0.051599,96954.0,96936.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736880064268,0.3608,96941.0,96936.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736880064467,0.051608,96937.0,96936.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736880064667,0.3608,96941.0,96934.0,0.18316752]
["bitfinex-derivatives","BTCF0:USTF0",1736880064966,0.051609,96935.0,96931.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736880065163,0.051609,96934.0,96931.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736880065378,0.05161,96932.0,96931.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736880065760,0.051607,96939.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880065965,0.3608,96941.0,96934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880066267,0.051609,96935.0,96934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736880066470,0.3608,96941.0,96934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736880066773,0.3608,96941.0,96931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880066774,0.3608,96950.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880067082,0.051602,96948.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736880067268,0.46335626,96950.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736880067465,0.46335626,96950.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880067873,0.051601,96949.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736880068372,0.46335626,96950.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736880068574,0.051602,96948.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736880068775,0.46335626,96950.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880068975,0.051606,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880069679,0.051606,96940.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880069680,0.0312,96947.0,96944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880069876,0.051603,96945.0,96944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736880070177,0.051603,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736880070768,0.051604,96944.0,96942.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736880071174,0.051605,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880071381,0.32929629,96958.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880071571,0.27769929,96958.0,96954.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1736880072674,0.412392,96967.0,96954.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1736880072675,0.051593,96966.0,96954.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1736880072874,0.3608,96967.0,96954.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1736880072875,0.051594,96964.0,96954.0,1.913399]
["bitfinex-derivatives","BTCF0:USTF0",1736880073078,0.051594,96964.0,96954.0,1.87312625]
["bitfinex-derivatives","BTCF0:USTF0",1736880073277,0.051594,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880074172,0.10255626,96973.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880074369,0.051598,96955.0,96954.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1736880074569,0.051598,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880075781,0.051598,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880075968,0.3608,96962.0,96942.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736880076173,0.051602,96947.0,96942.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736880076374,0.051602,96947.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736880077382,0.051602,96947.0,96944.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736880077682,0.3608,96953.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736880077876,0.051603,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736880078766,0.051603,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736880078971,0.051603,96945.0,96944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880079379,0.051603,96945.0,96944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880079574,0.051603,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736880080076,0.051603,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736880080277,0.051603,96945.0,96944.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1736880080683,0.051603,96945.0,96944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880081775,0.051603,96945.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880081976,0.051603,96945.0,96944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880082488,0.051603,96945.0,96944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880085198,0.06229309,96945.0,96944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880085583,0.1381349,96945.0,96944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880086185,0.1381349,96945.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880086386,0.05161,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880087401,0.12745181,96932.0,96931.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736880087690,0.07584181,96932.0,96931.0,0.416411]
["bitfinex-derivatives","BTCF0:USTF0",1736880088690,0.001,96945.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736880088991,0.051601,96949.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880089289,0.051601,96949.0,96948.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1736880089791,0.051599,96954.0,96951.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736880089990,0.0516,96952.0,96951.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736880090290,0.051601,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880091078,0.3608,96950.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736880091283,0.051603,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736880091686,0.051603,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736880092593,0.3608,96949.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880092594,0.412401,96949.0,96948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880093590,0.412401,96949.0,96932.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736880093591,0.412401,96949.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880093792,0.051613,96928.0,96925.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736880095487,0.051613,96928.0,96927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880095894,0.051613,96928.0,96927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736880096292,0.051613,96928.0,96927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736880098792,0.051613,96928.0,96927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736880098988,0.051613,96928.0,96927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736880099991,0.051613,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880100292,0.051613,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880100592,0.051613,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880101195,0.051614,96925.0,96922.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736880102286,0.051614,96925.0,96923.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736880102591,0.051611,96932.0,96921.0,0.01040292]
["bitfinex-derivatives","BTCF0:USTF0",1736880102891,0.051611,96932.0,96931.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1736880103189,0.051611,96932.0,96931.0,1.91241]
["bitfinex-derivatives","BTCF0:USTF0",1736880103596,0.051611,96932.0,96931.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1736880104095,0.052611,96932.0,96931.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1736880104396,0.052611,96932.0,96925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736880104397,0.051614,96926.0,96925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736880104691,0.051614,96925.0,96924.0,0.0035475]
["bitfinex-derivatives","BTCF0:USTF0",1736880105388,0.051614,96925.0,96900.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1736880105389,0.051615,96924.0,96900.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1736880105589,0.3608,96925.0,96900.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1736880105590,0.051627,96901.0,96900.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1736880106886,0.12747792,96901.0,96900.0,0.01054794]
["bitfinex-derivatives","BTCF0:USTF0",1736880107287,0.12747792,96901.0,96900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736880107694,0.12747792,96901.0,96834.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1736880107695,0.07585092,96901.0,96873.0,0.0736068]
["bitfinex-derivatives","BTCF0:USTF0",1736880107898,0.07585092,96901.0,96900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880107899,0.12747792,96901.0,96900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880108202,0.051641,96875.0,96874.0,0.36234828]
["bitfinex-derivatives","BTCF0:USTF0",1736880108595,0.051641,96875.0,96874.0,0.00154828]
["bitfinex-derivatives","BTCF0:USTF0",1736880109688,0.051641,96875.0,96874.0,0.00754828]
["bitfinex-derivatives","BTCF0:USTF0",1736880110301,0.412441,96875.0,96874.0,0.00754828]
["bitfinex-derivatives","BTCF0:USTF0",1736880110807,0.051652,96854.0,96846.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736880111196,0.3608,96855.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880111398,0.051657,96845.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880111700,0.051658,96842.0,96840.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736880112002,0.051658,96842.0,96840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736880112704,0.052658,96842.0,96840.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736880114493,0.053658,96842.0,96840.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1736880115302,0.052658,96842.0,96840.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736880115504,0.053658,96842.0,96840.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1736880115798,0.053658,96842.0,96840.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1736880116099,0.053658,96842.0,96841.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736880116500,0.053658,96842.0,96840.0,1.8792]
["bitfinex-derivatives","BTCF0:USTF0",1736880116697,0.053658,96842.0,96840.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1736880117287,0.053658,96842.0,96840.0,1.929459]
["bitfinex-derivatives","BTCF0:USTF0",1736880117493,0.053658,96842.0,96841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736880117694,0.051656,96847.0,96841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736880117994,0.3608,96855.0,96841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736880118194,0.3608,96855.0,96840.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1736880118195,0.051658,96842.0,96840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736880118497,0.052658,96842.0,96840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736880119206,0.052658,96842.0,96841.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736880119588,0.052658,96842.0,96841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736880120699,0.051659,96841.0,96840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736880121094,0.051659,96841.0,96840.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736880121298,0.051659,96841.0,96840.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736880121500,0.051659,96841.0,96840.0,1.556659]
["bitfinex-derivatives","BTCF0:USTF0",1736880121696,0.001,96842.0,96841.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736880121900,0.3608,96855.0,96840.0,1.8672]
["bitfinex-derivatives","BTCF0:USTF0",1736880122098,0.10255626,96850.0,96841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880122303,0.051658,96842.0,96841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880122606,0.051658,96842.0,96841.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1736880123606,0.052658,96842.0,96841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736880124102,0.001,96842.0,96841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736880124601,0.001,96842.0,96841.0,0.060659]
["bitfinex-derivatives","BTCF0:USTF0",1736880124917,0.001,96842.0,96841.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1736880125097,0.001,96842.0,96841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736880125298,0.001,96842.0,96831.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736880125601,0.001,96842.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736880125602,0.051666,96828.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736880127099,0.00154934,96850.0,96849.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736880127504,0.00154934,96850.0,96844.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736880127701,0.36234934,96850.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880128009,0.3608,96841.0,96836.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736880128216,0.3608,96841.0,96825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736880128399,0.3608,96841.0,96821.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736880128400,0.10255626,96835.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736880128594,0.051666,96828.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736880128894,0.051667,96825.0,96821.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736880129393,0.10255626,96835.0,96821.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736880129603,0.051667,96825.0,96821.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736880129805,0.051667,96825.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736880130003,0.11286749,96835.0,96824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736880130208,0.052667,96825.0,96824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736880131107,0.3608,96828.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880131108,0.051672,96817.0,96816.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736880131299,0.001,96835.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880131498,0.051665,96829.0,96828.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736880131704,0.051667,96825.0,96824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736880132101,0.051667,96825.0,96824.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1736880132703,0.051665,96830.0,96829.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736880133606,0.001,96835.0,96824.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736880133801,0.052667,96825.0,96824.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1736880134007,0.052667,96825.0,96824.0,0.06801799]
["bitfinex-derivatives","BTCF0:USTF0",1736880134208,0.052667,96825.0,96824.0,0.06201799]
["bitfinex-derivatives","BTCF0:USTF0",1736880134397,0.051667,96825.0,96824.0,0.06201799]
["bitfinex-derivatives","BTCF0:USTF0",1736880134802,0.051667,96825.0,96814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736880134803,0.05167,96820.0,96819.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736880134997,0.051673,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880136002,0.051674,96813.0,96812.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736880136402,0.3608,96817.0,96800.0,0.28330938]
["bitfinex-derivatives","BTCF0:USTF0",1736880136597,0.001,96815.0,96814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880136911,0.3608,96836.0,96829.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736880137315,0.051666,96830.0,96829.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736880137511,0.3608,96836.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736880137701,0.3608,96836.0,96822.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736880137702,0.05166,96839.0,96838.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736880138203,0.051658,96843.0,96842.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736880138604,0.00154942,96846.0,96833.0,0.10255626]
["bitfinex-derivatives","BTCF0:USTF0",1736880138810,0.00154942,96846.0,96845.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736880140215,0.05520542,96846.0,96845.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736880140399,0.00354942,96846.0,96839.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736880140599,0.05166,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880140905,0.051662,96835.0,96834.0,0.18330938]
["bitfinex-derivatives","BTCF0:USTF0",1736880141101,0.051662,96835.0,96830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736880141102,0.051663,96833.0,96832.0,0.24441251]
["bitfinex-derivatives","BTCF0:USTF0",1736880142117,0.051664,96832.0,96831.0,0.24441251]
["bitfinex-derivatives","BTCF0:USTF0",1736880142317,0.476464,96832.0,96831.0,0.24441251]
["bitfinex-derivatives","BTCF0:USTF0",1736880143009,0.4248,96832.0,96828.0,0.24441251]
["bitfinex-derivatives","BTCF0:USTF0",1736880143208,0.051665,96829.0,96828.0,0.24441251]
["bitfinex-derivatives","BTCF0:USTF0",1736880144002,0.4248,96832.0,96827.0,0.24441251]
["bitfinex-derivatives","BTCF0:USTF0",1736880144003,0.051666,96828.0,96827.0,0.24441251]
["bitfinex-derivatives","BTCF0:USTF0",1736880144205,0.051672,96817.0,96816.0,0.30551564]
["bitfinex-derivatives","BTCF0:USTF0",1736880144414,0.412472,96817.0,96816.0,0.30551564]
["bitfinex-derivatives","BTCF0:USTF0",1736880145214,0.051672,96816.0,96815.0,0.18437232]
["bitfinex-derivatives","BTCF0:USTF0",1736880145413,0.083772,96816.0,96815.0,0.18437232]
["bitfinex-derivatives","BTCF0:USTF0",1736880146215,0.051679,96804.0,96800.0,0.28437232]
["bitfinex-derivatives","BTCF0:USTF0",1736880146422,0.051678,96805.0,96800.0,0.33605332]
["bitfinex-derivatives","BTCF0:USTF0",1736880146712,0.051679,96803.0,96800.0,0.33605332]
["bitfinex-derivatives","BTCF0:USTF0",1736880146914,0.0331,96816.0,96800.0,0.33605332]
["bitfinex-derivatives","BTCF0:USTF0",1736880146915,0.001,96816.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736880147218,0.002,96816.0,96815.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1736880147613,0.002,96816.0,96815.0,1.556673]
["bitfinex-derivatives","BTCF0:USTF0",1736880147815,0.001,96816.0,96815.0,1.551673]
["bitfinex-derivatives","BTCF0:USTF0",1736880148316,0.051669,96823.0,96815.0,1.551673]
["bitfinex-derivatives","BTCF0:USTF0",1736880148317,0.051669,96823.0,96815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736880148516,0.051669,96823.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736880149417,0.051671,96819.0,96818.0,0.18585232]
["bitfinex-derivatives","BTCF0:USTF0",1736880149722,0.051671,96819.0,96818.0,0.18437232]
["bitfinex-derivatives","BTCF0:USTF0",1736880150016,0.051672,96816.0,96815.0,0.19037232]
["bitfinex-derivatives","BTCF0:USTF0",1736880150611,0.051672,96816.0,96815.0,0.18437232]
["bitfinex-derivatives","BTCF0:USTF0",1736880151119,0.051677,96807.0,96806.0,0.18437232]
["bitfinex-derivatives","BTCF0:USTF0",1736880152217,0.51467082,96816.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736880152420,0.051675,96812.0,96810.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736880152625,0.3608,96816.0,96807.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736880153122,0.412472,96816.0,96812.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736880153425,0.051675,96811.0,96807.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1736880153625,0.051673,96815.0,96807.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1736880153918,0.3618,96816.0,96807.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1736880154118,0.051677,96808.0,96807.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736880154621,0.051677,96808.0,96807.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736880154824,0.051677,96808.0,96807.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736880155524,0.051677,96808.0,96807.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736880155726,0.051677,96808.0,96807.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736880156025,0.051677,96808.0,96807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736880156818,0.052677,96808.0,96807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736880158028,0.05260385,96808.0,96807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736880158337,0.05260385,96808.0,96807.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1736880159427,0.05260385,96808.0,96807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736880160725,0.11460385,96808.0,96807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736880162521,0.05260385,96808.0,96807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736880162924,0.001,96808.0,96807.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1736880163126,0.3608,96818.0,96817.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736880163326,0.051666,96827.0,96823.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736880163828,0.051666,96827.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880163829,0.051666,96827.0,96824.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736880164128,0.051666,96827.0,96816.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736880164331,0.051666,96827.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880164630,0.051666,96827.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736880165627,0.3608,96830.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736880165835,0.051667,96826.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736880166723,0.01059207,96835.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880166930,0.05166,96840.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736880167526,0.051657,96845.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880167727,0.3608,96851.0,96850.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736880167934,0.3608,96851.0,96845.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736880168135,0.051655,96848.0,96845.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736880168329,0.3608,96851.0,96845.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736880168640,0.051656,96847.0,96845.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736880168937,0.051656,96846.0,96845.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736880169635,0.051659,96842.0,96841.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736880169834,0.3608,96851.0,96838.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736880170041,0.051657,96846.0,96845.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736880170223,0.051658,96843.0,96839.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736880170426,0.051658,96843.0,96841.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736880170735,0.051658,96842.0,96841.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736880171934,0.05166,96839.0,96838.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736880172239,0.05166,96839.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880172428,0.051663,96834.0,96831.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736880172627,0.001,96843.0,96831.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736880172827,0.001,96843.0,96832.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736880173029,0.051663,96833.0,96832.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736880174530,0.051663,96833.0,96832.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736880174932,0.051663,96833.0,96832.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1736880178140,0.051656,96847.0,96846.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736880178341,0.3608,96851.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880178536,0.3608,96851.0,96837.0,0.10250432]
["bitfinex-derivatives","BTCF0:USTF0",1736880178841,0.051659,96842.0,96841.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736880179043,0.051659,96842.0,96841.0,1.551659]
["bitfinex-derivatives","BTCF0:USTF0",1736880179742,0.051659,96842.0,96841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736880180336,0.051659,96842.0,96841.0,1.551659]
["bitfinex-derivatives","BTCF0:USTF0",1736880180536,0.052659,96842.0,96841.0,1.56210057]
["bitfinex-derivatives","BTCF0:USTF0",1736880182245,0.052659,96842.0,96841.0,0.06210057]
["bitfinex-derivatives","BTCF0:USTF0",1736880182641,0.052659,96842.0,96841.0,1.56210057]
["bitfinex-derivatives","BTCF0:USTF0",1736880183444,0.052659,96842.0,96841.0,0.06210057]
["bitfinex-derivatives","BTCF0:USTF0",1736880185341,0.001,96842.0,96841.0,0.06210057]
["bitfinex-derivatives","BTCF0:USTF0",1736880185541,0.05165,96858.0,96857.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736880186540,0.0015493,96868.0,96863.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736880186737,0.24735231,96881.0,96880.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736880187543,0.051638,96880.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880188547,0.051638,96880.0,96878.0,0.37112904]
["bitfinex-derivatives","BTCF0:USTF0",1736880188942,0.051638,96880.0,96879.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736880190548,0.051636,96885.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880191350,0.0322,96886.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880191351,0.051638,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880191851,0.051638,96880.0,96878.0,0.42276804]
["bitfinex-derivatives","BTCF0:USTF0",1736880192741,0.003,96885.0,96878.0,0.37112904]
["bitfinex-derivatives","BTCF0:USTF0",1736880192943,0.003,96885.0,96883.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880193142,0.052636,96885.0,96883.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880193751,0.051636,96885.0,96883.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880195753,0.051636,96885.0,96878.0,0.37112904]
["bitfinex-derivatives","BTCF0:USTF0",1736880195754,0.051636,96885.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880196353,0.053636,96885.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880196947,0.054636,96885.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880197455,0.052636,96885.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880197655,0.003,96885.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880197956,0.051639,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880198649,0.0311,96884.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880198855,0.003,96885.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880199044,0.054635,96885.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880199758,0.052635,96885.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880199961,0.051635,96885.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880200354,0.053635,96885.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880200754,0.054635,96885.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880204051,0.003,96885.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880204252,0.0304,96909.0,96901.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736880204458,0.051623,96908.0,96896.0,0.10250432]
["bitfinex-derivatives","BTCF0:USTF0",1736880204764,0.051621,96912.0,96911.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736880204955,0.31010317,96914.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880205156,0.31010317,96914.0,96913.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736880205352,0.36172317,96914.0,96913.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736880205566,0.00154841,96914.0,96913.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736880206062,0.00854841,96914.0,96913.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736880206651,0.06216841,96914.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880207958,0.06516841,96914.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880217765,0.01354841,96914.0,96913.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736880218070,0.051605,96943.0,96913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880218071,0.0315,96935.0,96913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880218369,0.051611,96930.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736880218561,0.0315,96935.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736880218562,0.01035242,96934.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736880218763,0.0315,96935.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736880218764,0.051612,96929.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736880218973,0.051613,96928.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736880219566,0.012,96931.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880219771,0.051615,96925.0,96924.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736880220069,0.015,96929.0,96927.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736880220374,0.006,96929.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880220576,0.051614,96926.0,96925.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736880221163,0.009,96928.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880221164,0.051617,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880221671,0.051617,96920.0,96919.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1736880221875,0.051617,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880222380,0.051617,96920.0,96919.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1736880222578,0.055617,96920.0,96919.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1736880222768,0.059617,96920.0,96919.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736880229877,0.059617,96920.0,96919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880230083,0.059617,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880230380,0.051627,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880230677,0.051627,96901.0,96900.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736880230879,0.051627,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880231178,0.051627,96901.0,96900.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1736880231981,0.055627,96901.0,96900.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1736880238185,0.055627,96901.0,96900.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736880238574,0.004,96901.0,96900.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736880238778,0.05162,96915.0,96914.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736880239383,0.05162,96915.0,96914.0,1.55162]
["bitfinex-derivatives","BTCF0:USTF0",1736880239585,0.05162,96915.0,96914.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736880239989,0.05962,96915.0,96914.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736880240281,0.008,96915.0,96914.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736880240884,7.913e-05,96920.0,96914.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736880241179,7.913e-05,96920.0,96919.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1736880241784,0.05169613,96920.0,96919.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1736880242082,0.051619,96916.0,96915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736880242280,0.0973,96919.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880242480,0.051619,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880242880,0.051626,96903.0,96902.0,0.18437232]
["bitfinex-derivatives","BTCF0:USTF0",1736880243082,0.051626,96903.0,96894.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1736880243083,0.051625,96905.0,96894.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1736880243287,0.05163,96895.0,96894.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1736880243579,0.05163,96895.0,96886.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736880243881,0.05163,96895.0,96883.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880244187,0.051638,96880.0,96879.0,0.18437232]
["bitfinex-derivatives","BTCF0:USTF0",1736880244781,0.051639,96879.0,96878.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736880244981,0.051639,96879.0,96878.0,0.0622285]
["bitfinex-derivatives","BTCF0:USTF0",1736880246380,0.051639,96879.0,96878.0,0.0712285]
["bitfinex-derivatives","BTCF0:USTF0",1736880246784,0.051639,96879.0,96878.0,0.0742285]
["bitfinex-derivatives","BTCF0:USTF0",1736880248181,0.051639,96879.0,96878.0,1.5742285]
["bitfinex-derivatives","BTCF0:USTF0",1736880250384,0.051639,96879.0,96878.0,0.0742285]
["bitfinex-derivatives","BTCF0:USTF0",1736880250985,0.051639,96879.0,96878.0,1.5742285]
["bitfinex-derivatives","BTCF0:USTF0",1736880252489,0.051639,96879.0,96878.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736880252697,0.051639,96879.0,96878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736880253598,0.3608,96889.0,96878.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736880253793,0.0318,96897.0,96893.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736880253996,0.3608,96898.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880254296,0.3608,96898.0,96888.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1736880254297,0.051633,96889.0,96888.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1736880255397,0.051624,96907.0,96888.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1736880255398,0.056628,96900.0,96888.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736880255694,0.056628,96900.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736880256294,0.005,96900.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736880257202,0.005,96900.0,96899.0,0.06227314]
["bitfinex-derivatives","BTCF0:USTF0",1736880258197,0.056627,96900.0,96899.0,1.56227314]
["bitfinex-derivatives","BTCF0:USTF0",1736880258398,0.057627,96900.0,96899.0,1.56227314]
["bitfinex-derivatives","BTCF0:USTF0",1736880259003,0.006,96900.0,96899.0,1.56227314]
["bitfinex-derivatives","BTCF0:USTF0",1736880259199,0.006,96900.0,96899.0,0.06227314]
["bitfinex-derivatives","BTCF0:USTF0",1736880262802,0.057627,96900.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880263002,0.057627,96900.0,96894.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736880263206,0.051633,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880264508,0.051633,96890.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880264713,0.051638,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880265104,0.051634,96888.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736880265105,0.051639,96878.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736880265301,0.051634,96888.0,96876.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736880265611,0.051634,96888.0,96872.0,0.0105933]
["bitfinex-derivatives","BTCF0:USTF0",1736880265612,0.051639,96879.0,96878.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736880266906,0.051641,96875.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880267108,0.051641,96875.0,96874.0,0.05318921]
["bitfinex-derivatives","BTCF0:USTF0",1736880267410,0.051641,96875.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880267714,0.051641,96875.0,96856.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736880267715,0.05165,96857.0,96856.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736880267901,0.3608,96869.0,96850.0,0.10250432]
["bitfinex-derivatives","BTCF0:USTF0",1736880268104,0.082645,96868.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880268305,0.051652,96854.0,96853.0,0.37143519]
["bitfinex-derivatives","BTCF0:USTF0",1736880268507,0.051652,96854.0,96853.0,0.42308719]
["bitfinex-derivatives","BTCF0:USTF0",1736880269199,0.051652,96854.0,96853.0,0.43208719]
["bitfinex-derivatives","BTCF0:USTF0",1736880269411,0.051652,96854.0,96853.0,0.38043519]
["bitfinex-derivatives","BTCF0:USTF0",1736880270414,0.051652,96854.0,96853.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736880271214,0.051652,96854.0,96853.0,0.421452]
["bitfinex-derivatives","BTCF0:USTF0",1736880271710,0.001,96854.0,96853.0,0.430452]
["bitfinex-derivatives","BTCF0:USTF0",1736880272014,0.052652,96854.0,96853.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736880272209,0.051652,96854.0,96853.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736880272419,0.051652,96854.0,96853.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736880272716,0.051652,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736880273014,0.051652,96854.0,96853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736880273204,0.051652,96854.0,96853.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736880273409,0.051652,96854.0,96853.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736880274011,0.051652,96854.0,96853.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736880274313,0.051652,96854.0,96853.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736880274699,0.051652,96854.0,96853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736880275105,0.051652,96854.0,96853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880275615,0.051652,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736880275800,0.051657,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880276203,0.0302,96853.0,96839.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736880276501,0.051659,96840.0,96839.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736880278011,0.051659,96840.0,96839.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736880278213,0.051659,96840.0,96839.0,1.55366]
["bitfinex-derivatives","BTCF0:USTF0",1736880279514,0.051659,96840.0,96839.0,1.55866]
["bitfinex-derivatives","BTCF0:USTF0",1736880280816,0.051659,96840.0,96839.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736880281510,0.051659,96840.0,96839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736880283713,0.0306,96852.0,96839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736880283918,0.051656,96849.0,96848.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736880284417,0.051651,96857.0,96856.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736880284614,0.051651,96857.0,96856.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1736880286022,0.053651,96857.0,96856.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1736880286817,0.054651,96857.0,96856.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1736880287312,0.052651,96857.0,96856.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1736880287514,0.051651,96857.0,96856.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1736880287717,0.051651,96857.0,96856.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736880288018,0.051651,96857.0,96856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736880288211,0.051651,96857.0,96856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880288412,0.051651,96857.0,96856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736880289115,0.051651,96857.0,96833.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736880289307,0.051662,96836.0,96833.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736880290110,0.051662,96836.0,96835.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1736880290309,0.052662,96836.0,96835.0,0.418462]
["bitfinex-derivatives","BTCF0:USTF0",1736880291606,0.052662,96836.0,96835.0,0.421462]
["bitfinex-derivatives","BTCF0:USTF0",1736880291813,0.052662,96836.0,96835.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736880298920,0.001,96836.0,96835.0,0.421462]
["bitfinex-derivatives","BTCF0:USTF0",1736880299620,0.001,96836.0,96835.0,1.921462]
["bitfinex-derivatives","BTCF0:USTF0",1736880300616,0.051651,96859.0,96858.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736880300826,0.051651,96859.0,96858.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1736880301127,0.051651,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880301415,0.3608,96859.0,96846.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736880301625,0.051662,96836.0,96835.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736880301917,0.051662,96836.0,96835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736880302116,0.412462,96836.0,96835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736880302712,0.051671,96819.0,96818.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736880303922,0.413462,96836.0,96823.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736880303923,0.051668,96824.0,96823.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736880305122,0.052668,96824.0,96823.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1736880305516,0.052668,96824.0,96823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736880306414,0.053668,96824.0,96823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736880309521,0.06403066,96824.0,96823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736880310816,0.053668,96824.0,96823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736880311522,0.414468,96824.0,96823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736880312913,0.053668,96824.0,96823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736880314123,0.002,96824.0,96823.0,0.426468]
["bitfinex-derivatives","BTCF0:USTF0",1736880314318,0.002,96824.0,96823.0,0.43676841]
["bitfinex-derivatives","BTCF0:USTF0",1736880314523,0.002,96824.0,96823.0,1.93676841]
["bitfinex-derivatives","BTCF0:USTF0",1736880314822,0.053668,96824.0,96823.0,1.52430041]
["bitfinex-derivatives","BTCF0:USTF0",1736880315323,0.053668,96824.0,96823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736880319322,0.053668,96824.0,96823.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1736880319526,0.607411,96856.0,96823.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1736880319723,0.051653,96852.0,96845.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1736880320138,0.3608,96857.0,96845.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1736880320340,0.05320542,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880320849,0.051666,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880321039,0.051668,96824.0,96823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736880321240,0.051668,96824.0,96823.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1736880321847,0.051668,96824.0,96823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736880322043,0.051666,96829.0,96823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736880322242,0.051665,96829.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736880322448,0.051666,96828.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736880324241,0.052666,96828.0,96827.0,0.060666]
["bitfinex-derivatives","BTCF0:USTF0",1736880324547,0.052666,96828.0,96827.0,0.064666]
["bitfinex-derivatives","BTCF0:USTF0",1736880324943,0.052666,96828.0,96827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736880326550,0.001,96828.0,96827.0,0.064666]
["bitfinex-derivatives","BTCF0:USTF0",1736880327452,0.052666,96828.0,96827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736880334557,0.051671,96818.0,96817.0,0.18437232]
["bitfinex-derivatives","BTCF0:USTF0",1736880335256,0.051676,96809.0,96808.0,0.24482007]
["bitfinex-derivatives","BTCF0:USTF0",1736880335459,0.412476,96809.0,96808.0,0.24482007]
["bitfinex-derivatives","BTCF0:USTF0",1736880336451,0.05168,96801.0,96793.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1736880336656,0.05168,96801.0,96793.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736880337858,0.41348,96801.0,96788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736880338054,0.051687,96789.0,96788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736880338246,0.051683,96796.0,96775.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736880338247,0.051688,96787.0,96775.0,0.112794]
["bitfinex-derivatives","BTCF0:USTF0",1736880338449,0.051688,96787.0,96783.0,0.01054128]
["bitfinex-derivatives","BTCF0:USTF0",1736880339152,0.051689,96785.0,96775.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736880339660,0.051689,96785.0,96775.0,0.112794]
["bitfinex-derivatives","BTCF0:USTF0",1736880339854,0.051689,96785.0,96775.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736880340353,0.051689,96785.0,96775.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736880340550,0.412489,96785.0,96775.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736880340758,0.3608,96785.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880340953,0.051699,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880341152,0.3608,96772.0,96752.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1736880341153,0.051703,96758.0,96757.0,1.551704]
["bitfinex-derivatives","BTCF0:USTF0",1736880341350,0.3608,96772.0,96757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736880341552,0.0517,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880341753,0.3608,96772.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880342755,0.0517,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880342946,0.0517,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880343359,0.0517,96764.0,96763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880344552,0.0517,96764.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880344761,0.0517,96764.0,96763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880345654,0.0517,96764.0,96763.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1736880345854,0.001,96765.0,96764.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736880346059,0.051698,96768.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736880346561,0.051698,96768.0,96767.0,1.551698]
["bitfinex-derivatives","BTCF0:USTF0",1736880347165,0.052698,96768.0,96767.0,1.551698]
["bitfinex-derivatives","BTCF0:USTF0",1736880348370,0.053698,96768.0,96767.0,1.552698]
["bitfinex-derivatives","BTCF0:USTF0",1736880348570,0.053698,96768.0,96767.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736880350466,0.053698,96768.0,96767.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736880351673,0.002,96768.0,96767.0,0.42403619]
["bitfinex-derivatives","BTCF0:USTF0",1736880351872,0.002,96768.0,96767.0,0.42503619]
["bitfinex-derivatives","BTCF0:USTF0",1736880352164,0.002,96768.0,96767.0,1.92503619]
["bitfinex-derivatives","BTCF0:USTF0",1736880352561,0.002,96768.0,96767.0,0.42503619]
["bitfinex-derivatives","BTCF0:USTF0",1736880355967,0.053698,96768.0,96767.0,0.42403619]
["bitfinex-derivatives","BTCF0:USTF0",1736880356562,0.053698,96768.0,96767.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736880356759,0.053698,96768.0,96767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880356962,0.053698,96768.0,96767.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736880358973,0.053698,96768.0,96767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880359868,0.053698,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880360067,0.414498,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880360276,0.051707,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880361672,0.051707,96750.0,96749.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736880361673,0.001,96750.0,96749.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736880362368,0.001,96750.0,96749.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1736880362563,0.001,96750.0,96749.0,1.914508]
["bitfinex-derivatives","BTCF0:USTF0",1736880362873,0.3608,96799.0,96749.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736880363077,0.0517,96765.0,96764.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736880363378,0.0517,96765.0,96764.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1736880363775,0.0625,96787.0,96779.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736880363965,0.051688,96787.0,96779.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1736880364170,0.051685,96792.0,96791.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736880364473,0.051685,96792.0,96791.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1736880364872,0.051685,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880365281,0.051685,96792.0,96791.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1736880365972,0.051685,96792.0,96791.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1736880366176,0.05168,96802.0,96801.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736880366364,0.05168,96802.0,96801.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736880366672,0.3608,96807.0,96792.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736880366880,0.3608,96807.0,96791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736880367175,0.051685,96793.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736880368973,0.051685,96793.0,96792.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736880369875,0.051685,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880370379,0.051685,96793.0,96792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880371373,0.1276442,96793.0,96792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880371769,0.051696,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880372173,0.051701,96762.0,96761.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1736880372776,0.051701,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880372970,0.051701,96762.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880373167,0.051701,96762.0,96760.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736880373367,0.051701,96762.0,96761.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736880373973,0.052701,96762.0,96761.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736880374378,0.052701,96762.0,96761.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1736880379181,0.052701,96762.0,96761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880380378,0.114301,96762.0,96761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880382287,0.01034405,96781.0,96761.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1736880382475,0.01034405,96781.0,96780.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736880382676,0.3608,96798.0,96781.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736880382987,0.051682,96798.0,96794.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736880383180,0.01016363,96807.0,96794.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736880383488,0.29903531,96795.0,96794.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736880383689,0.051683,96795.0,96794.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736880384192,0.056683,96795.0,96794.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736880384883,0.056683,96795.0,96794.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736880385582,0.051683,96795.0,96794.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736880385884,0.051682,96800.0,96799.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736880386491,0.051678,96805.0,96804.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736880387984,0.053678,96805.0,96804.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736880388689,0.002,96805.0,96804.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736880388897,0.006,96805.0,96804.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736880390091,0.006,96805.0,96804.0,0.06204503]
["bitfinex-derivatives","BTCF0:USTF0",1736880394797,0.057678,96805.0,96804.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736880396388,0.006,96805.0,96804.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736880396589,0.30855476,96833.0,96823.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736880396799,0.051666,96827.0,96826.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1736880397801,0.051666,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880398693,0.056666,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880399199,0.051671,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880399394,0.051671,96819.0,96818.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736880399886,0.051669,96823.0,96822.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736880400090,0.014,96827.0,96826.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736880400495,0.0961,96852.0,96846.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736880400690,0.051656,96847.0,96846.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1736880401100,0.05165,96857.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880401306,0.051648,96862.0,96847.0,0.10250432]
["bitfinex-derivatives","BTCF0:USTF0",1736880401501,0.05165,96860.0,96859.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736880402207,0.051646,96866.0,96865.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736880402395,0.051646,96866.0,96865.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1736880402601,0.04062314,96878.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880402802,0.04062314,96878.0,96868.0,0.10250432]
["bitfinex-derivatives","BTCF0:USTF0",1736880402803,0.0304,96878.0,96868.0,0.10250432]
["bitfinex-derivatives","BTCF0:USTF0",1736880403098,0.051646,96866.0,96865.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1736880403706,0.056646,96866.0,96865.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736880405097,0.005,96866.0,96865.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736880405292,0.008,96866.0,96865.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736880410204,0.3608,96924.0,96865.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736880410398,0.3608,96924.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880410399,0.0623,96911.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880410594,0.051626,96902.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880411005,0.0623,96911.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880411006,0.051624,96908.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880411398,0.0623,96911.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880412107,0.0623,96911.0,96899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736880412295,0.051623,96909.0,96899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736880412700,0.107,96900.0,96899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736880413207,0.108,96900.0,96899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736880414700,0.108,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880415898,0.108,96900.0,96899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736880417107,0.108,96900.0,96899.0,0.773228]
["bitfinex-derivatives","BTCF0:USTF0",1736880419203,0.108,96900.0,96899.0,2.273228]
["bitfinex-derivatives","BTCF0:USTF0",1736880419606,0.051625,96905.0,96904.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736880420411,0.607,96952.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880420608,0.607,96952.0,96921.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736880420609,0.051614,96926.0,96921.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736880421012,0.051611,96931.0,96921.0,1.551616]
["bitfinex-derivatives","BTCF0:USTF0",1736880421216,0.051614,96926.0,96921.0,1.551616]
["bitfinex-derivatives","BTCF0:USTF0",1736880421404,0.0626,96939.0,96921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736880421605,0.051608,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880421915,0.051599,96955.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736880422107,0.051598,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880423815,0.06415951,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880426522,0.051601,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880427717,0.052601,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880428014,0.051608,96938.0,96937.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736880428217,0.001,96949.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880428419,0.051606,96940.0,96939.0,0.10250432]
["bitfinex-derivatives","BTCF0:USTF0",1736880428614,0.051606,96940.0,96939.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736880428810,0.051608,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880430520,0.0634,96954.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880430725,0.051601,96951.0,96950.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736880430926,0.0313,96954.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880431224,0.0516,96952.0,96951.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736880432924,0.051601,96949.0,96948.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736880433617,0.051601,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880434022,0.051601,96949.0,96948.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1736880434924,0.052601,96949.0,96948.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1736880436928,0.001,96949.0,96948.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1736880438733,0.051599,96953.0,96952.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736880439431,0.051593,96965.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880439628,0.051599,96958.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736880439830,0.051599,96958.0,96957.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736880440734,0.054599,96958.0,96957.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736880442230,0.0065475,96984.0,96957.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736880442535,0.0065475,96984.0,96981.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1736880442536,0.051584,96982.0,96981.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1736880443133,0.0065475,96984.0,96983.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736880443329,0.006,96984.0,96983.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736880443634,0.1,97000.0,96999.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736880443845,0.051569,97010.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880444038,0.051569,97010.0,97009.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736880444235,0.37094163,97015.0,97004.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736880444537,0.37094163,97015.0,97005.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736880444538,0.051571,97007.0,97005.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736880445133,0.051571,97007.0,97000.0,0.10250432]
["bitfinex-derivatives","BTCF0:USTF0",1736880445134,0.37094163,97015.0,97000.0,0.10250432]
["bitfinex-derivatives","BTCF0:USTF0",1736880445340,0.051568,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880445737,0.051568,97011.0,97010.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1736880446039,0.051568,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880447532,0.051568,97011.0,97010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880447826,0.051568,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880454046,0.05171143,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880457645,0.00014343,97011.0,97010.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736880458139,0.0312,97036.0,97010.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736880458140,0.0312,97036.0,97020.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736880458345,0.051563,97021.0,97020.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736880458545,0.051563,97021.0,97020.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1736880458938,0.051563,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880459240,0.051563,97021.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736880459241,0.3608,97023.0,97011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736880459445,0.051568,97011.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880459641,0.051568,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880460032,0.051569,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880461346,0.051569,97009.0,97008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880462333,0.054569,97009.0,97008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880463546,0.054569,97009.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880463742,0.054569,97009.0,96990.0,0.10250432]
["bitfinex-derivatives","BTCF0:USTF0",1736880463743,0.003,97009.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880464044,0.003,97009.0,96979.0,1.50154656]
["bitfinex-derivatives","BTCF0:USTF0",1736880464045,0.051585,96980.0,96979.0,1.50154656]
["bitfinex-derivatives","BTCF0:USTF0",1736880464840,0.051585,96980.0,96979.0,1.86234656]
["bitfinex-derivatives","BTCF0:USTF0",1736880465153,0.13550432,97010.0,96989.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736880465348,0.051575,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880466946,0.051575,96999.0,96998.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736880466947,0.052575,96999.0,96998.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736880467143,0.054575,96999.0,96998.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736880467552,0.054575,96999.0,96998.0,1.912375]
["bitfinex-derivatives","BTCF0:USTF0",1736880468148,0.054575,96999.0,96998.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736880473249,0.054575,96999.0,96998.0,1.912375]
["bitfinex-derivatives","BTCF0:USTF0",1736880474654,0.003,96999.0,96998.0,1.912375]
["bitfinex-derivatives","BTCF0:USTF0",1736880475555,0.054575,96999.0,96998.0,1.912375]
["bitfinex-derivatives","BTCF0:USTF0",1736880479249,0.11435097,96999.0,96998.0,1.912375]
["bitfinex-derivatives","BTCF0:USTF0",1736880479651,0.06277597,96999.0,96998.0,1.912375]
["bitfinex-derivatives","BTCF0:USTF0",1736880480049,0.06277597,96999.0,96998.0,1.913375]
["bitfinex-derivatives","BTCF0:USTF0",1736880480252,0.051562,97023.0,97007.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736880480452,0.46330432,97030.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880480758,0.051564,97019.0,97018.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1736880481860,0.051564,97019.0,97018.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736880481861,0.052564,97019.0,97018.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736880482253,0.055564,97019.0,97018.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736880482757,0.055564,97019.0,97018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880483261,0.055564,97019.0,96998.0,1.86228]
["bitfinex-derivatives","BTCF0:USTF0",1736880483262,0.051569,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880483455,0.051565,97018.0,96998.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736880483456,0.051575,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880483859,0.051579,96991.0,96990.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736880484054,0.051575,96999.0,96990.0,0.01045208]
["bitfinex-derivatives","BTCF0:USTF0",1736880484258,0.051575,96999.0,96988.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736880484559,0.051581,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880485258,0.0324,96997.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880485454,0.15407332,97010.0,96997.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736880485863,0.051576,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880487054,0.051576,96996.0,96995.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1736880487461,0.051576,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880487761,0.001,96996.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880488056,0.051581,96988.0,96987.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1736880488260,0.051581,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880489563,0.051581,96988.0,96984.0,0.01035589]
["bitfinex-derivatives","BTCF0:USTF0",1736880489564,0.3608,96988.0,96984.0,0.01035589]
["bitfinex-derivatives","BTCF0:USTF0",1736880489763,0.3608,96988.0,96962.0,0.37668598]
["bitfinex-derivatives","BTCF0:USTF0",1736880489764,0.051585,96980.0,96962.0,0.37668598]
["bitfinex-derivatives","BTCF0:USTF0",1736880490172,0.051594,96963.0,96962.0,0.23435084]
["bitfinex-derivatives","BTCF0:USTF0",1736880490867,0.051594,96963.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736880491362,0.051594,96963.0,96962.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1736880491760,0.051594,96963.0,96962.0,0.063594]
["bitfinex-derivatives","BTCF0:USTF0",1736880494068,0.051589,96973.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736880494270,0.0316,96991.0,96985.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736880494457,0.30834126,96994.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880494660,0.30834126,96994.0,96991.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736880494953,0.051578,96993.0,96991.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736880495160,0.0642,97005.0,96991.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736880495359,0.0642,97005.0,96991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736880495554,0.051572,97004.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880495761,0.051575,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880497465,0.051575,96999.0,96998.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736880497870,0.052575,96999.0,96998.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736880500674,0.052575,96999.0,96998.0,0.42256224]
["bitfinex-derivatives","BTCF0:USTF0",1736880500868,0.11235374,96999.0,96998.0,0.42256224]
["bitfinex-derivatives","BTCF0:USTF0",1736880501264,0.06077874,96999.0,96998.0,0.42256224]
["bitfinex-derivatives","BTCF0:USTF0",1736880502163,0.001,96999.0,96998.0,0.42256224]
["bitfinex-derivatives","BTCF0:USTF0",1736880502572,0.052575,96999.0,96998.0,0.42256224]
["bitfinex-derivatives","BTCF0:USTF0",1736880502772,0.052575,96999.0,96998.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736880503475,0.051575,96999.0,96998.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736880503674,0.052575,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880504763,0.051578,96994.0,96993.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736880504963,0.001,96999.0,96998.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736880505176,0.001,96999.0,96998.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736880506174,0.052575,96999.0,96998.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736880506369,0.06078003,96999.0,96998.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736880506670,0.05978003,96999.0,96998.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736880507671,0.001,96999.0,96998.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736880510074,0.001,96999.0,96998.0,0.42295634]
["bitfinex-derivatives","BTCF0:USTF0",1736880510268,0.051568,97012.0,97011.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736880510468,0.051568,97012.0,97011.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1736880511574,0.053568,97012.0,97011.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1736880511774,0.053568,97012.0,97011.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1736880513082,0.053568,97012.0,97011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880515868,0.11334119,97012.0,97011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880518885,0.053568,97012.0,97011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880522278,0.11334176,97012.0,97011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880525280,0.053568,97012.0,97011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880527686,0.002,97012.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880527990,0.051575,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880528686,0.051575,96999.0,96998.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1736880528891,0.051582,96986.0,96985.0,0.18275684]
["bitfinex-derivatives","BTCF0:USTF0",1736880530188,0.051583,96983.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880531582,0.051583,96983.0,96982.0,0.00354661]
["bitfinex-derivatives","BTCF0:USTF0",1736880531783,0.11137981,96983.0,96982.0,0.00354661]
["bitfinex-derivatives","BTCF0:USTF0",1736880532178,0.11137981,96983.0,96982.0,0.00554661]
["bitfinex-derivatives","BTCF0:USTF0",1736880532379,0.0328,96997.0,96982.0,0.00554661]
["bitfinex-derivatives","BTCF0:USTF0",1736880532588,0.051579,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880533185,0.051579,96991.0,96990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736880534386,0.051579,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880535386,0.052579,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880535590,0.11236539,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880536691,0.052579,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880537692,0.3618,96991.0,96982.0,0.00154661]
["bitfinex-derivatives","BTCF0:USTF0",1736880537994,0.051583,96983.0,96982.0,0.00154661]
["bitfinex-derivatives","BTCF0:USTF0",1736880538791,0.11137143,96983.0,96982.0,0.00154661]
["bitfinex-derivatives","BTCF0:USTF0",1736880538996,0.11137143,96983.0,96982.0,0.00554661]
["bitfinex-derivatives","BTCF0:USTF0",1736880539998,0.051583,96983.0,96982.0,0.00554661]
["bitfinex-derivatives","BTCF0:USTF0",1736880540298,0.051583,96983.0,96982.0,0.00354661]
["bitfinex-derivatives","BTCF0:USTF0",1736880540495,0.051583,96983.0,96982.0,0.00554661]
["bitfinex-derivatives","BTCF0:USTF0",1736880543300,0.051583,96983.0,96982.0,0.00354661]
["bitfinex-derivatives","BTCF0:USTF0",1736880543689,0.051583,96983.0,96982.0,0.00254661]
["bitfinex-derivatives","BTCF0:USTF0",1736880544196,0.051583,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880544404,0.412383,96983.0,96982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880545098,0.412383,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880545298,0.412383,96983.0,96982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880545499,0.051583,96983.0,96982.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736880545702,0.001,96983.0,96982.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736880546089,0.001,96983.0,96982.0,1.913384]
["bitfinex-derivatives","BTCF0:USTF0",1736880546496,0.001,96983.0,96982.0,1.92395014]
["bitfinex-derivatives","BTCF0:USTF0",1736880546702,0.05158,96990.0,96989.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736880547504,0.051583,96985.0,96984.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736880550694,0.051583,96985.0,96984.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736880551298,0.051583,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880551513,0.051583,96985.0,96984.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736880551702,0.051583,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880552209,0.051583,96985.0,96984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880553905,0.051583,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880554109,0.051583,96985.0,96984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880554905,0.11137799,96985.0,96984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880555513,0.11137799,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880555812,0.11137799,96985.0,96984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880556204,0.11237799,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880556711,0.47217799,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880556907,0.47317799,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880557705,0.6440045,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880557909,0.051588,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880558714,0.18719025,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880559515,0.18719025,96975.0,96974.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736880559910,0.18719025,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880560214,0.18719025,96975.0,96974.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736880560513,0.18719025,96975.0,96974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736880560714,0.18719025,96975.0,96974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736880561813,0.051588,96975.0,96974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736880562017,0.051588,96975.0,96974.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736880562817,0.051588,96975.0,96974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736880566206,0.051588,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880568411,0.051588,96975.0,96974.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736880568606,0.051575,97000.0,96976.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736880568607,0.051583,96983.0,96976.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736880568806,0.30873327,96994.0,96990.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736880569010,0.30873327,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880569212,0.36031027,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880570113,0.18715371,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880570313,0.051581,96987.0,96986.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736880571436,0.111366,96987.0,96986.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736880571911,0.112366,96987.0,96986.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736880576918,0.052581,96987.0,96986.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736880577821,0.00154695,97006.0,96986.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736880578018,0.051574,97002.0,97001.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736880578216,0.00154695,97006.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880578519,0.00154695,97006.0,97002.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1736880578716,0.051572,97004.0,97002.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1736880579026,0.27885994,97003.0,97002.0,1.912373]
["bitfinex-derivatives","BTCF0:USTF0",1736880579219,0.001,97003.0,97002.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1736880579623,0.001,97003.0,97002.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736880579814,0.052573,97003.0,97002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880581921,0.051583,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880583216,0.051576,96997.0,96996.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736880583421,0.051576,96997.0,96996.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1736880585120,0.052576,96997.0,96996.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1736880589824,0.052576,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880591537,0.18815098,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880593222,0.051581,96988.0,96987.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736880593527,0.051579,96993.0,96992.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736880593729,0.051579,96993.0,96992.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1736880594431,0.051579,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880594928,0.18815398,96993.0,96992.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1736880595129,0.13657498,96993.0,96992.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1736880595629,0.13657498,96993.0,96992.0,1.912378]
["bitfinex-derivatives","BTCF0:USTF0",1736880595831,0.06078424,96993.0,96992.0,1.912378]
["bitfinex-derivatives","BTCF0:USTF0",1736880596732,0.11236224,96993.0,96992.0,1.912378]
["bitfinex-derivatives","BTCF0:USTF0",1736880597233,0.052578,96993.0,96992.0,1.912378]
["bitfinex-derivatives","BTCF0:USTF0",1736880598027,0.052578,96993.0,96992.0,1.92267962]
["bitfinex-derivatives","BTCF0:USTF0",1736880600033,0.24698661,97017.0,96992.0,1.87210162]
["bitfinex-derivatives","BTCF0:USTF0",1736880600232,0.051568,97012.0,97011.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736880600432,0.051568,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880600635,0.051578,96993.0,96992.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736880600838,0.051578,96993.0,96992.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1736880602328,0.051578,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880603129,0.051578,96993.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880603329,0.051583,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880604441,0.051583,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880605230,0.051583,96984.0,96983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736880605433,0.06205245,96984.0,96983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736880605643,0.12184075,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880605832,0.12184075,96984.0,96983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736880606036,0.12184075,96984.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736880606238,0.12184075,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880606747,0.051584,96982.0,96981.0,0.00154655]
["bitfinex-derivatives","BTCF0:USTF0",1736880606949,0.051588,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880607547,0.051593,96965.0,96964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736880607844,0.10214656,96983.0,96964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736880607845,0.13559265,96984.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880608145,0.0328,96992.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880608146,0.051567,97014.0,96985.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736880608340,0.051567,97014.0,97006.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736880608639,0.3608,97018.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880608839,0.051569,97009.0,97004.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736880609141,0.10214656,97014.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880609142,0.051567,97013.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880609444,0.051567,97013.0,97008.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736880609848,0.10214656,97020.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880610046,0.051567,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880610746,0.3608,97019.0,97005.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736880610941,0.05157,97008.0,97006.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736880611141,0.002,97013.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880611335,0.051569,97009.0,97008.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736880612544,0.002,97013.0,97008.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736880612732,0.002,97013.0,97012.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1736880613343,0.1125781,97022.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880613541,0.1125781,97022.0,97012.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1736880613542,0.001,97013.0,97012.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1736880614446,0.051566,97015.0,97014.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736880615845,0.051566,97015.0,97014.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736880616349,0.051566,97015.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880616846,0.051576,96996.0,96992.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736880617232,0.051578,96993.0,96992.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736880617653,0.051574,97001.0,96990.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736880617949,0.051571,97006.0,96990.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736880618142,0.051571,97006.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880618341,0.051575,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880620647,0.052575,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880621043,0.055575,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880621239,0.13136352,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880621444,0.12836352,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880621639,0.13136352,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880626254,0.05158,96989.0,96988.0,0.00154649]
["bitfinex-derivatives","BTCF0:USTF0",1736880626551,0.051578,96993.0,96978.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736880626748,0.051587,96977.0,96973.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736880626948,0.10214656,96990.0,96973.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736880627145,0.051588,96974.0,96973.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736880627549,0.051588,96974.0,96973.0,0.445089]
["bitfinex-derivatives","BTCF0:USTF0",1736880628950,0.051588,96974.0,96973.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1736880629144,0.051588,96974.0,96950.0,0.34733749]
["bitfinex-derivatives","BTCF0:USTF0",1736880629145,0.3608,96974.0,96955.0,0.18389319]
["bitfinex-derivatives","BTCF0:USTF0",1736880629349,0.051598,96956.0,96955.0,0.18389319]
["bitfinex-derivatives","BTCF0:USTF0",1736880629949,0.051598,96956.0,96955.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736880630154,0.051598,96956.0,96948.0,0.24519093]
["bitfinex-derivatives","BTCF0:USTF0",1736880630155,0.051601,96949.0,96948.0,0.24519093]
["bitfinex-derivatives","BTCF0:USTF0",1736880630459,0.412401,96949.0,96948.0,0.24519093]
["bitfinex-derivatives","BTCF0:USTF0",1736880630951,0.412401,96949.0,96931.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736880630952,0.051609,96935.0,96931.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736880631149,0.051609,96935.0,96934.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1736880631650,0.051609,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880632557,0.052609,96935.0,96934.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736880633151,0.052609,96935.0,96934.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736880635356,0.052609,96935.0,96934.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1736880636158,0.052609,96935.0,96934.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1736880636754,0.052609,96935.0,96934.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1736880637646,0.051609,96935.0,96934.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1736880638257,0.051609,96935.0,96934.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1736880638744,0.051609,96935.0,96934.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736880638949,0.051609,96935.0,96934.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1736880640161,0.051609,96935.0,96934.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736880640354,0.051609,96935.0,96934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880640555,0.051609,96935.0,96934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736880641062,0.051609,96935.0,96934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880641246,0.412409,96935.0,96934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736880641445,0.051619,96915.0,96914.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736880643555,0.051619,96915.0,96914.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736880643755,0.052619,96915.0,96914.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736880644957,0.052619,96915.0,96914.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1736880645259,0.3608,96942.0,96920.0,0.10214656]
["bitfinex-derivatives","BTCF0:USTF0",1736880645557,0.051611,96932.0,96931.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736880646048,0.051604,96944.0,96933.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736880646355,0.051604,96944.0,96932.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736880646356,0.051605,96943.0,96942.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736880647249,0.051602,96948.0,96947.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736880647460,0.0311,96972.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880647761,0.0311,96972.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736880647762,0.051599,96955.0,96954.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736880649357,0.3608,96971.0,96948.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736880649559,0.051591,96968.0,96967.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736880651163,0.060591,96968.0,96967.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736880651661,0.060591,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880652165,0.063591,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880652759,0.051603,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880653159,0.3608,96951.0,96939.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736880653366,0.051605,96943.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736880653564,0.3608,96951.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736880653756,0.051606,96941.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736880654863,0.051606,96941.0,96940.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736880655359,0.051606,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880655765,0.051606,96941.0,96940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880656663,0.051606,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880656868,0.051606,96941.0,96940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880657164,0.412406,96941.0,96940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880658064,0.412406,96941.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880658270,0.051609,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880660373,0.051609,96934.0,96933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880660774,0.051613,96928.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880660968,0.051601,96949.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880661173,0.051603,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880661372,0.051603,96945.0,96944.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1736880662372,0.051603,96945.0,96937.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736880662672,0.051607,96938.0,96937.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736880662977,0.051608,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880664866,0.051608,96937.0,96936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736880665469,0.051608,96937.0,96936.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736880666475,0.051608,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880666671,0.051608,96937.0,96936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736880667067,0.051608,96937.0,96936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880667479,0.145308,96937.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880667668,0.145308,96937.0,96920.0,0.00154753]
["bitfinex-derivatives","BTCF0:USTF0",1736880667669,0.3608,96929.0,96920.0,0.00154753]
["bitfinex-derivatives","BTCF0:USTF0",1736880667869,0.051616,96921.0,96920.0,0.00154753]
["bitfinex-derivatives","BTCF0:USTF0",1736880669470,0.051616,96921.0,96920.0,0.00454753]
["bitfinex-derivatives","BTCF0:USTF0",1736880670380,0.051616,96921.0,96920.0,0.00954753]
["bitfinex-derivatives","BTCF0:USTF0",1736880672067,0.412416,96921.0,96920.0,0.00954753]
["bitfinex-derivatives","BTCF0:USTF0",1736880672267,0.42298207,96921.0,96920.0,0.00954753]
["bitfinex-derivatives","BTCF0:USTF0",1736880672570,0.42298207,96921.0,96920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736880672776,0.37136607,96921.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736880672973,0.051627,96901.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736880673180,0.051627,96901.0,96900.0,0.512427]
["bitfinex-derivatives","BTCF0:USTF0",1736880674079,0.051627,96901.0,96900.0,0.521427]
["bitfinex-derivatives","BTCF0:USTF0",1736880674481,0.05155062,96901.0,96900.0,0.521427]
["bitfinex-derivatives","BTCF0:USTF0",1736880674679,0.05255062,96901.0,96900.0,0.527427]
["bitfinex-derivatives","BTCF0:USTF0",1736880675683,0.05355062,96901.0,96900.0,0.527427]
["bitfinex-derivatives","BTCF0:USTF0",1736880675983,0.05355062,96901.0,96900.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736880676685,0.41435062,96901.0,96900.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736880680277,0.3628,96901.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880680476,0.05164,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880680678,0.10214656,96885.0,96871.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736880680886,0.051642,96874.0,96871.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736880681186,0.051642,96873.0,96871.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736880681480,0.3608,96887.0,96871.0,0.01034423]
["bitfinex-derivatives","BTCF0:USTF0",1736880681783,0.051634,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880682481,0.051634,96887.0,96886.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736880683779,0.051634,96887.0,96886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736880684083,0.052634,96887.0,96886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736880684879,0.051629,96898.0,96885.0,0.01040547]
["bitfinex-derivatives","BTCF0:USTF0",1736880685079,0.01027083,96899.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880685280,0.051635,96885.0,96884.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880685580,0.051635,96885.0,96884.0,1.551636]
["bitfinex-derivatives","BTCF0:USTF0",1736880685979,0.051635,96885.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880686186,0.051639,96880.0,96879.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736880686489,0.051639,96880.0,96879.0,1.552639]
["bitfinex-derivatives","BTCF0:USTF0",1736880686685,0.051639,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880686890,0.051639,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880687283,0.051639,96878.0,96870.0,0.01047176]
["bitfinex-derivatives","BTCF0:USTF0",1736880687486,0.051643,96871.0,96866.0,0.08503338]
["bitfinex-derivatives","BTCF0:USTF0",1736880687787,0.051644,96869.0,96866.0,0.08359338]
["bitfinex-derivatives","BTCF0:USTF0",1736880688195,0.051635,96886.0,96866.0,0.08359338]
["bitfinex-derivatives","BTCF0:USTF0",1736880688196,0.051633,96890.0,96868.0,0.09438319]
["bitfinex-derivatives","BTCF0:USTF0",1736880688487,0.051636,96887.0,96886.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736880688685,0.051638,96882.0,96881.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736880689079,0.051634,96890.0,96889.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736880691296,0.053634,96890.0,96889.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736880691485,0.051633,96889.0,96888.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736880692989,0.051633,96889.0,96888.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1736880693187,0.051633,96889.0,96888.0,0.477334]
["bitfinex-derivatives","BTCF0:USTF0",1736880693993,0.051629,96898.0,96889.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736880694186,0.00154838,96906.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736880694685,0.051628,96901.0,96900.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736880694884,0.05163,96895.0,96889.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736880695090,0.05163,96895.0,96894.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736880696494,0.051633,96890.0,96889.0,0.0619115]
["bitfinex-derivatives","BTCF0:USTF0",1736880696695,0.051633,96890.0,96889.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736880696896,0.051633,96889.0,96888.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1736880697096,0.051633,96889.0,96888.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1736880697597,0.002,96901.0,96888.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736880697895,0.051631,96897.0,96896.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736880698091,0.051631,96897.0,96896.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1736880699293,0.052631,96897.0,96888.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1736880699490,0.051633,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880699691,0.412433,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880700296,0.051641,96874.0,96873.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736880700600,0.051644,96868.0,96867.0,0.29683593]
["bitfinex-derivatives","BTCF0:USTF0",1736880700896,0.051644,96868.0,96867.0,0.65763593]
["bitfinex-derivatives","BTCF0:USTF0",1736880701201,0.051644,96868.0,96867.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1736880702105,0.052644,96868.0,96867.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1736880702603,0.052644,96868.0,96867.0,0.416445]
["bitfinex-derivatives","BTCF0:USTF0",1736880704001,0.052644,96868.0,96867.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736880704207,0.052644,96868.0,96867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880704402,0.001,96868.0,96867.0,0.42676316]
["bitfinex-derivatives","BTCF0:USTF0",1736880704704,0.001,96868.0,96867.0,0.42776316]
["bitfinex-derivatives","BTCF0:USTF0",1736880705403,0.052644,96868.0,96867.0,0.42776316]
["bitfinex-derivatives","BTCF0:USTF0",1736880705597,0.001,96868.0,96867.0,2.17295409]
["bitfinex-derivatives","BTCF0:USTF0",1736880705995,0.051643,96871.0,96870.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736880706195,0.15377956,96890.0,96867.0,0.62274909]
["bitfinex-derivatives","BTCF0:USTF0",1736880706196,0.10214656,96890.0,96867.0,0.62274909]
["bitfinex-derivatives","BTCF0:USTF0",1736880706510,0.051638,96882.0,96881.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736880708102,0.051638,96882.0,96881.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736880708700,0.051633,96890.0,96886.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736880708900,0.051633,96890.0,96889.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1736880710693,0.3608,96900.0,96889.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1736880710694,0.3608,96900.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880710897,0.051629,96899.0,96898.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1736880711092,0.051625,96905.0,96904.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736880713200,0.24697662,96920.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736880713405,0.051621,96913.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736880713599,0.24697662,96925.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736880713799,0.051622,96910.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736880714305,0.051623,96908.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736880714501,0.00254838,96906.0,96905.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736880714708,0.00254838,96906.0,96905.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736880715205,0.00154838,96906.0,96905.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736880715401,0.00154838,96906.0,96905.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736880715596,0.00154838,96906.0,96905.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736880715811,0.00254838,96906.0,96905.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736880717310,0.00154838,96906.0,96905.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736880717605,0.05317238,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880717906,0.05317238,96906.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880718907,0.05317238,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880719109,0.05517238,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880719303,0.051627,96900.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736880719704,0.051628,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880719906,0.051628,96899.0,96868.0,0.24519093]
["bitfinex-derivatives","BTCF0:USTF0",1736880719907,0.051628,96899.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880720199,0.051633,96890.0,96882.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736880720402,0.051638,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880720611,0.051638,96880.0,96879.0,0.37131298]
["bitfinex-derivatives","BTCF0:USTF0",1736880720808,0.051638,96880.0,96879.0,0.42295198]
["bitfinex-derivatives","BTCF0:USTF0",1736880721712,0.051638,96880.0,96879.0,0.42495198]
["bitfinex-derivatives","BTCF0:USTF0",1736880723508,0.051638,96880.0,96879.0,0.42595198]
["bitfinex-derivatives","BTCF0:USTF0",1736880724006,0.051638,96880.0,96879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736880724324,0.051638,96880.0,96879.0,0.415439]
["bitfinex-derivatives","BTCF0:USTF0",1736880724904,0.3608,96914.0,96891.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736880725111,0.051629,96901.0,96900.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736880725512,0.051629,96901.0,96900.0,1.551627]
["bitfinex-derivatives","BTCF0:USTF0",1736880726212,0.051629,96901.0,96900.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736880726602,0.10214656,96910.0,96891.0,1.551632]
["bitfinex-derivatives","BTCF0:USTF0",1736880726603,0.051632,96892.0,96891.0,1.551632]
["bitfinex-derivatives","BTCF0:USTF0",1736880727005,0.051629,96897.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880727211,0.051635,96888.0,96887.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736880727404,0.051635,96888.0,96887.0,1.551634]
["bitfinex-derivatives","BTCF0:USTF0",1736880728006,0.051635,96888.0,96887.0,1.912434]
["bitfinex-derivatives","BTCF0:USTF0",1736880728317,0.051626,96904.0,96903.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736880728611,0.051626,96904.0,96903.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1736880729119,0.051616,96922.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880729418,0.051616,96922.0,96905.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736880729712,0.051616,96922.0,96921.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736880729916,0.0982,96928.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880729917,0.051617,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880730115,0.3608,96923.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880730418,0.051624,96907.0,96906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736880730617,0.051624,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880730818,0.051627,96901.0,96900.0,0.00154792]
["bitfinex-derivatives","BTCF0:USTF0",1736880731316,0.051627,96901.0,96900.0,0.05317492]
["bitfinex-derivatives","BTCF0:USTF0",1736880732115,0.051627,96901.0,96900.0,0.00154792]
["bitfinex-derivatives","BTCF0:USTF0",1736880732511,0.053627,96901.0,96900.0,0.00154792]
["bitfinex-derivatives","BTCF0:USTF0",1736880733904,0.053627,96901.0,96900.0,0.00254792]
["bitfinex-derivatives","BTCF0:USTF0",1736880734111,0.051627,96901.0,96900.0,0.00254792]
["bitfinex-derivatives","BTCF0:USTF0",1736880734313,0.11146823,96901.0,96900.0,0.00254792]
["bitfinex-derivatives","BTCF0:USTF0",1736880734915,0.11146823,96901.0,96900.0,0.05417492]
["bitfinex-derivatives","BTCF0:USTF0",1736880735507,0.053627,96901.0,96900.0,0.05317492]
["bitfinex-derivatives","BTCF0:USTF0",1736880736214,0.002,96901.0,96900.0,0.05417492]
["bitfinex-derivatives","BTCF0:USTF0",1736880736410,0.05983905,96911.0,96910.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736880736713,0.05983905,96911.0,96910.0,1.912422]
["bitfinex-derivatives","BTCF0:USTF0",1736880737219,0.11146105,96911.0,96910.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1736880737416,0.11146105,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880737615,0.006,96911.0,96900.0,0.36234792]
["bitfinex-derivatives","BTCF0:USTF0",1736880737812,0.051627,96901.0,96900.0,0.00154792]
["bitfinex-derivatives","BTCF0:USTF0",1736880739515,0.412427,96901.0,96900.0,0.00154792]
["bitfinex-derivatives","BTCF0:USTF0",1736880739717,0.3608,96901.0,96877.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736880739923,0.051639,96879.0,96872.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736880740220,0.051639,96879.0,96878.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1736880740914,0.051639,96879.0,96878.0,0.416439]
["bitfinex-derivatives","BTCF0:USTF0",1736880741718,0.051639,96879.0,96878.0,0.418439]
["bitfinex-derivatives","BTCF0:USTF0",1736880741911,0.051636,96884.0,96878.0,0.418439]
["bitfinex-derivatives","BTCF0:USTF0",1736880742218,0.051636,96884.0,96883.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736880743219,0.3608,96901.0,96878.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736880743514,0.051632,96892.0,96891.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736880744907,0.051632,96892.0,96891.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736880745512,0.051632,96892.0,96891.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736880748130,0.051632,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880748514,0.051632,96892.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880748723,0.051628,96899.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880748913,0.051632,96892.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880749515,0.051628,96900.0,96873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736880749516,0.13571736,96898.0,96873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736880749726,0.051639,96879.0,96874.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736880750523,0.11148602,96879.0,96874.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736880750720,0.11148602,96879.0,96878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736880751219,0.05984702,96879.0,96878.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1736880751617,0.28815564,96904.0,96893.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736880751924,0.051632,96894.0,96893.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1736880752120,0.27785994,96904.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880752323,0.27785994,96904.0,96903.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736880752324,0.32948594,96904.0,96903.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736880752522,0.29860262,96904.0,96903.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736880752723,0.29860262,96904.0,96903.0,1.551626]
["bitfinex-derivatives","BTCF0:USTF0",1736880753531,0.1114617,96904.0,96903.0,1.551626]
["bitfinex-derivatives","BTCF0:USTF0",1736880754027,0.1164617,96904.0,96903.0,1.551626]
["bitfinex-derivatives","BTCF0:USTF0",1736880754222,0.1164617,96904.0,96903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736880754629,0.051626,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880755322,0.051628,96902.0,96901.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736880755524,0.051627,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880755718,0.412428,96902.0,96892.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736880756032,0.051631,96893.0,96892.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736880757222,0.051631,96893.0,96892.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736880758319,0.051631,96893.0,96892.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1736880759021,0.051631,96893.0,96892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736880760528,0.051631,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880760723,0.051631,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880761132,0.051631,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880761441,0.051631,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880761929,0.06192491,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736880762128,0.06192491,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880763422,0.051632,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880765726,0.148832,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880769228,0.051633,96891.0,96880.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736880769422,0.051633,96891.0,96873.0,0.18461063]
["bitfinex-derivatives","BTCF0:USTF0",1736880769423,0.05164,96876.0,96875.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1736880770934,0.05164,96876.0,96875.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1736880770935,0.05264,96876.0,96875.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1736880772028,0.11249455,96876.0,96875.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1736880772232,0.11249455,96876.0,96875.0,0.417441]
["bitfinex-derivatives","BTCF0:USTF0",1736880772924,0.11249455,96876.0,96875.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1736880773125,0.11249455,96876.0,96875.0,0.417441]
["bitfinex-derivatives","BTCF0:USTF0",1736880773836,0.11149455,96876.0,96875.0,0.415441]
["bitfinex-derivatives","BTCF0:USTF0",1736880774045,0.11249455,96876.0,96875.0,0.417441]
["bitfinex-derivatives","BTCF0:USTF0",1736880775333,0.11249455,96876.0,96875.0,0.416441]
["bitfinex-derivatives","BTCF0:USTF0",1736880776037,0.11149455,96876.0,96875.0,0.416441]
["bitfinex-derivatives","BTCF0:USTF0",1736880776424,0.11149455,96876.0,96875.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736880776638,0.11149455,96876.0,96875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880779335,0.47229455,96876.0,96875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736880779539,0.051647,96864.0,96863.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736880780632,0.052647,96864.0,96863.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736880780939,0.001,96864.0,96863.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1736880781133,0.001,96864.0,96863.0,0.058647]
["bitfinex-derivatives","BTCF0:USTF0",1736880783133,0.001,96864.0,96863.0,0.24325763]
["bitfinex-derivatives","BTCF0:USTF0",1736880784137,0.051634,96888.0,96881.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736880784441,0.05163,96895.0,96894.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736880784637,0.39123459,96900.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736880784933,0.33960659,96900.0,96899.0,1.552628]
["bitfinex-derivatives","BTCF0:USTF0",1736880785533,0.051625,96905.0,96904.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736880785725,0.051625,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880785928,0.051625,96905.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880786244,0.051629,96897.0,96896.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1736880787129,0.051629,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880787639,0.058629,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880787835,0.051631,96894.0,96893.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736880788230,0.051631,96894.0,96883.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736880788428,0.005,96897.0,96883.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736880788734,0.005,96897.0,96892.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736880788735,0.051632,96893.0,96892.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736880789739,0.051632,96893.0,96892.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736880790842,0.051632,96893.0,96892.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736880791039,0.051632,96893.0,96892.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736880791243,0.051619,96916.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880791447,0.051625,96906.0,96905.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736880792032,0.051622,96911.0,96910.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736880793347,0.051624,96906.0,96905.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1736880794243,0.007,96911.0,96910.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736880794746,0.051621,96912.0,96905.0,0.37126225]
["bitfinex-derivatives","BTCF0:USTF0",1736880794946,0.004,96906.0,96905.0,0.42288725]
["bitfinex-derivatives","BTCF0:USTF0",1736880795342,0.006,96906.0,96905.0,0.42288725]
["bitfinex-derivatives","BTCF0:USTF0",1736880796560,0.002,96906.0,96905.0,0.42288725]
["bitfinex-derivatives","BTCF0:USTF0",1736880797050,0.006,96906.0,96905.0,0.42288725]
["bitfinex-derivatives","BTCF0:USTF0",1736880797844,0.057624,96906.0,96905.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1736880807360,0.006,96906.0,96905.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1736880807660,0.051613,96928.0,96922.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736880807849,0.00154798,96931.0,96928.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736880808045,0.051614,96929.0,96928.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736880809163,0.00154798,96931.0,96930.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736880809356,0.00154798,96931.0,96930.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1736880809856,0.05315898,96931.0,96930.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1736880810457,0.05815898,96931.0,96930.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1736880810660,0.05815898,96931.0,96930.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1736880810956,0.06715898,96931.0,96930.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1736880812652,0.06715898,96931.0,96930.0,0.42372975]
["bitfinex-derivatives","BTCF0:USTF0",1736880816951,0.01554798,96931.0,96930.0,0.42472975]
["bitfinex-derivatives","BTCF0:USTF0",1736880817151,0.014,96931.0,96930.0,0.42472975]
["bitfinex-derivatives","BTCF0:USTF0",1736880819053,0.065611,96931.0,96930.0,0.42372975]
["bitfinex-derivatives","BTCF0:USTF0",1736880819665,0.060611,96931.0,96930.0,0.42372975]
["bitfinex-derivatives","BTCF0:USTF0",1736880819866,0.051611,96931.0,96930.0,0.42272975]
["bitfinex-derivatives","BTCF0:USTF0",1736880820958,0.051611,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880821669,0.051614,96925.0,96924.0,0.01043113]
["bitfinex-derivatives","BTCF0:USTF0",1736880821964,0.051616,96924.0,96923.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736880822765,0.051613,96928.0,96927.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736880823862,0.051613,96928.0,96927.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736880824266,0.051613,96928.0,96927.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736880824769,0.05161,96933.0,96932.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736880826061,0.05261,96933.0,96932.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736880826473,0.11242904,96933.0,96932.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736880827676,0.06081904,96933.0,96932.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736880827870,0.11242904,96933.0,96932.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736880828076,0.06081904,96933.0,96932.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736880828369,0.0326,96964.0,96961.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736880828557,0.0326,96964.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736880828959,0.32944894,96973.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736880829164,0.32944894,96973.0,96972.0,1.551589]
["bitfinex-derivatives","BTCF0:USTF0",1736880829874,0.051589,96973.0,96972.0,1.551589]
["bitfinex-derivatives","BTCF0:USTF0",1736880830066,0.05159,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880830260,0.05159,96971.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736880830457,0.051596,96959.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880830663,0.0516,96952.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880830864,0.0516,96952.0,96951.0,0.0531471]
["bitfinex-derivatives","BTCF0:USTF0",1736880831373,0.051598,96956.0,96955.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736880832767,0.051598,96956.0,96955.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736880833074,0.058598,96956.0,96955.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736880836270,0.058598,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880836470,0.089798,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880837172,0.058598,96956.0,96955.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736880838275,0.058598,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880844183,0.058598,96956.0,96955.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736880845786,0.058598,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880846380,0.058598,96956.0,96955.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736880848887,0.058598,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880850281,0.06915147,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880850477,0.058598,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880850977,0.058598,96956.0,96955.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736880859094,0.058598,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880860300,0.06919903,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880860697,0.058598,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880861292,0.058598,96956.0,96955.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736880861594,0.007,96956.0,96955.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736880861790,0.007,96956.0,96955.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736880861991,0.051592,96966.0,96965.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736880862293,0.051592,96966.0,96965.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1736880864387,0.054592,96966.0,96965.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1736880864594,0.063592,96966.0,96965.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736880864790,0.012,96966.0,96965.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736880869206,0.012,96966.0,96965.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736880869399,0.24744637,96973.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736880869599,0.051586,96977.0,96976.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736880870001,0.0315,96993.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736880870304,0.051583,96985.0,96977.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736880870501,0.39118959,96984.0,96977.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736880870895,0.051583,96984.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736880871499,0.051588,96974.0,96973.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736880871699,0.051589,96973.0,96972.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736880871899,0.082489,96973.0,96972.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736880872095,0.0309,96973.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880872297,0.051591,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880872696,0.051591,96969.0,96968.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1736880872899,0.001,96983.0,96968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880873101,0.052583,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880873805,0.051583,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880876196,0.052583,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880878907,0.051583,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880880010,0.051583,96983.0,96982.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1736880887907,0.04151997,96994.0,96982.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1736880887908,0.30873327,97012.0,96999.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736880888207,0.051572,97004.0,96999.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736880889006,0.0305,97008.0,96999.0,0.774175]
["bitfinex-derivatives","BTCF0:USTF0",1736880889509,0.105,97000.0,96999.0,0.775175]
["bitfinex-derivatives","BTCF0:USTF0",1736880890206,0.108,97000.0,96999.0,0.775175]
["bitfinex-derivatives","BTCF0:USTF0",1736880890914,0.108,97000.0,96999.0,0.78539535]
["bitfinex-derivatives","BTCF0:USTF0",1736880892502,0.108,97000.0,96999.0,0.78439535]
["bitfinex-derivatives","BTCF0:USTF0",1736880892706,0.159574,97000.0,96999.0,0.78439535]
["bitfinex-derivatives","BTCF0:USTF0",1736880894115,0.108,97000.0,96999.0,0.78439535]
["bitfinex-derivatives","BTCF0:USTF0",1736880899616,0.159574,97000.0,96999.0,0.78439535]
["bitfinex-derivatives","BTCF0:USTF0",1736880900608,0.108,97000.0,96999.0,0.78439535]
["bitfinex-derivatives","BTCF0:USTF0",1736880907325,0.108,97000.0,96999.0,0.78539535]
["bitfinex-derivatives","BTCF0:USTF0",1736880910019,0.159574,97000.0,96999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880910722,0.159574,97000.0,96999.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736880911027,0.159574,97000.0,96999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880911430,0.159574,97000.0,96999.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736880912426,0.159574,97000.0,96999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736880913029,0.159574,97000.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880913030,0.108,97000.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880913330,0.051582,96986.0,96985.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736880915521,0.054582,96986.0,96985.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736880915731,0.004,96986.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880916027,0.081682,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880916227,0.113482,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880916933,0.18927975,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880917725,0.19127975,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880919224,0.116482,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880927136,0.477282,96985.0,96962.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736880927340,0.3608,96983.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880927636,0.051596,96959.0,96958.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736880928341,0.3608,96972.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880928342,0.051594,96963.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880928935,0.051592,96971.0,96970.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736880930426,0.051595,96966.0,96965.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736880931835,0.051595,96966.0,96965.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1736880932440,0.051595,96966.0,96965.0,0.060592]
["bitfinex-derivatives","BTCF0:USTF0",1736880935342,0.051595,96966.0,96965.0,0.421392]
["bitfinex-derivatives","BTCF0:USTF0",1736880935737,0.051595,96966.0,96965.0,0.060592]
["bitfinex-derivatives","BTCF0:USTF0",1736880938335,0.051595,96966.0,96965.0,0.421392]
["bitfinex-derivatives","BTCF0:USTF0",1736880944242,0.05159,96975.0,96974.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736880944637,0.05159,96975.0,96974.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736880945348,0.05159,96975.0,96974.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736880945552,0.151575,97000.0,96985.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736880945850,0.05312916,96986.0,96985.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736880946243,0.00154716,96986.0,96985.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736880946550,0.051576,96998.0,96997.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736880947243,0.1,97000.0,96999.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736880947450,0.151574,97000.0,96999.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736880948545,0.051575,96998.0,96997.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736880948942,0.051575,96998.0,96997.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736880949148,0.109,97000.0,96996.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736880949355,0.05158,96992.0,96991.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736880949648,0.05158,96992.0,96991.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1736880950045,0.109,97000.0,96991.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1736880950248,0.051576,96997.0,96996.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736880951845,0.057576,96997.0,96996.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736880952045,0.060576,96997.0,96996.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736880952246,0.009,96997.0,96996.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736880952951,0.060576,96997.0,96996.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736880953551,0.009,96997.0,96996.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736880955447,0.060576,96997.0,96996.0,0.06312674]
["bitfinex-derivatives","BTCF0:USTF0",1736880955761,0.060576,96997.0,96978.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736880955762,0.009,96997.0,96975.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736880956050,0.051586,96978.0,96976.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736880956256,0.051586,96978.0,96974.0,0.01019285]
["bitfinex-derivatives","BTCF0:USTF0",1736880956851,0.051586,96978.0,96977.0,0.00254651]
["bitfinex-derivatives","BTCF0:USTF0",1736880957056,0.051586,96978.0,96977.0,0.00354651]
["bitfinex-derivatives","BTCF0:USTF0",1736880958249,0.3608,96982.0,96977.0,0.05513251]
["bitfinex-derivatives","BTCF0:USTF0",1736880958553,0.30873327,97011.0,96998.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736880958761,0.05157,97008.0,96998.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736880958957,0.05157,97008.0,96998.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736880959147,0.30873327,97011.0,96998.0,0.774175]
["bitfinex-derivatives","BTCF0:USTF0",1736880959347,0.30873327,97011.0,97010.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736880959553,0.30873327,97011.0,97010.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1736880959755,0.051567,97013.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736880960057,0.051567,97013.0,97012.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736880960558,0.0327,97019.0,97012.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736880960758,0.0918861,97035.0,97012.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736880960759,0.3608,97045.0,97032.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736880960960,0.3608,97045.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880960961,0.0305,97044.0,97041.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736880961152,0.051554,97038.0,97036.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736880961351,0.3608,97039.0,97036.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736880961550,0.051555,97037.0,97036.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736880961956,0.3608,97039.0,97038.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736880962157,0.0305,97044.0,97028.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736880962359,0.0305,97044.0,97041.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736880962651,0.051555,97037.0,97036.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736880963860,0.054555,97037.0,97036.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736880964253,0.059555,97037.0,97036.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736880964848,0.008,97037.0,97036.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736880965456,0.059555,97037.0,97036.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736880966169,0.008,97037.0,97036.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736880967564,0.059555,97037.0,97036.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736880968769,0.059555,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880969573,0.05964401,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736880972177,0.05964401,97037.0,97028.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736880972369,0.051559,97029.0,97028.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736880974574,0.055559,97029.0,97028.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736880975167,0.056559,97029.0,97028.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736880975366,0.005,97029.0,97028.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736880978577,0.056559,97029.0,97028.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736880980982,0.056559,97029.0,97010.0,0.10214656]
["bitfinex-derivatives","BTCF0:USTF0",1736880980983,0.051564,97019.0,97018.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736880987980,0.051564,97019.0,97014.0,0.37106566]
["bitfinex-derivatives","BTCF0:USTF0",1736880987981,0.051566,97015.0,97014.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736880988979,0.412364,97022.0,97021.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736880989581,0.412364,97022.0,97021.0,1.551563]
["bitfinex-derivatives","BTCF0:USTF0",1736880989782,0.051564,97022.0,97021.0,1.551563]
["bitfinex-derivatives","BTCF0:USTF0",1736880990081,0.051564,97022.0,97021.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736880990981,0.052564,97022.0,97021.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736880993885,0.051564,97019.0,97018.0,0.18461063]
["bitfinex-derivatives","BTCF0:USTF0",1736880994079,0.051564,97019.0,97018.0,0.23617563]
["bitfinex-derivatives","BTCF0:USTF0",1736880994288,0.052563,97022.0,97021.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736880996678,0.051563,97022.0,97021.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736880997678,0.052563,97022.0,97021.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736881000478,0.051565,97018.0,97017.0,0.18461063]
["bitfinex-derivatives","BTCF0:USTF0",1736881000675,0.051565,97018.0,97014.0,0.18461063]
["bitfinex-derivatives","BTCF0:USTF0",1736881000884,0.051566,97015.0,97014.0,0.18461063]
["bitfinex-derivatives","BTCF0:USTF0",1736881002289,0.051566,97015.0,97006.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736881002290,0.051569,97009.0,97006.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736881002683,0.051569,97009.0,97004.0,0.0102093]
["bitfinex-derivatives","BTCF0:USTF0",1736881002888,0.051569,97009.0,96995.0,0.18461063]
["bitfinex-derivatives","BTCF0:USTF0",1736881003183,0.051569,97009.0,97001.0,0.01051745]
["bitfinex-derivatives","BTCF0:USTF0",1736881003494,0.051569,97009.0,97008.0,0.0035462]
["bitfinex-derivatives","BTCF0:USTF0",1736881003882,0.051569,97009.0,97008.0,0.0075462]
["bitfinex-derivatives","BTCF0:USTF0",1736881004585,0.051569,97009.0,97008.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1736881007482,0.051569,97009.0,97008.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1736881011186,0.412369,97009.0,97008.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1736881016290,0.051569,97009.0,97008.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1736881020402,0.051569,97009.0,97008.0,0.0581162]
["bitfinex-derivatives","BTCF0:USTF0",1736881021206,0.051565,97018.0,97017.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736881021396,0.0638,97036.0,97022.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736881021602,0.051557,97033.0,97032.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736881023607,0.057557,97033.0,97032.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736881023803,0.057557,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881024707,0.059557,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881025998,0.051566,97016.0,97015.0,0.18461063]
["bitfinex-derivatives","BTCF0:USTF0",1736881027119,0.412366,97016.0,97015.0,0.18461063]
["bitfinex-derivatives","BTCF0:USTF0",1736881027313,0.412366,97016.0,97015.0,0.18561063]
["bitfinex-derivatives","BTCF0:USTF0",1736881027699,0.412366,97016.0,97015.0,0.18661063]
["bitfinex-derivatives","BTCF0:USTF0",1736881032606,0.051566,97016.0,97015.0,0.18661063]
["bitfinex-derivatives","BTCF0:USTF0",1736881040414,0.051566,97016.0,97015.0,0.23817663]
["bitfinex-derivatives","BTCF0:USTF0",1736881043319,0.051566,97016.0,97015.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736881045315,0.051566,97016.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881045517,0.051563,97024.0,97015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881045714,0.051565,97020.0,97019.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1736881046110,0.051565,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881046420,0.051565,97017.0,97016.0,0.03052583]
["bitfinex-derivatives","BTCF0:USTF0",1736881046621,0.051566,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881049026,0.0314,97019.0,97011.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736881049323,0.051568,97012.0,97011.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736881050226,0.051568,97012.0,97011.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736881052018,0.051568,97012.0,97011.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1736881054031,0.051568,97012.0,97011.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736881054232,0.051568,97012.0,97011.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1736881056615,0.051568,97012.0,97011.0,0.23917863]
["bitfinex-derivatives","BTCF0:USTF0",1736881057826,0.051568,97012.0,97011.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1736881058327,0.051568,97012.0,97011.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736881058523,0.051568,97012.0,97011.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1736881061133,0.051568,97012.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881062229,0.12734251,97012.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881063127,0.051568,97012.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881063931,0.06177044,97012.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881066135,0.06177044,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881070432,0.051577,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881071129,0.051578,96992.0,96991.0,0.00309243]
["bitfinex-derivatives","BTCF0:USTF0",1736881071436,0.051578,96992.0,96991.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1736881072335,0.051578,96992.0,96973.0,0.0105695]
["bitfinex-derivatives","BTCF0:USTF0",1736881072336,0.052578,96992.0,96970.0,0.14373038]
["bitfinex-derivatives","BTCF0:USTF0",1736881072646,0.051589,96973.0,96970.0,0.14233038]
["bitfinex-derivatives","BTCF0:USTF0",1736881073034,0.051589,96973.0,96971.0,0.37124538]
["bitfinex-derivatives","BTCF0:USTF0",1736881073436,0.051589,96973.0,96972.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736881074341,0.052589,96973.0,96972.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736881074736,0.052589,96973.0,96972.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736881075443,0.053589,96973.0,96972.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736881075745,0.053589,96973.0,96972.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736881080046,0.053589,96973.0,96972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736881081640,0.052589,96973.0,96972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736881081846,0.053589,96973.0,96972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736881082449,0.414389,96973.0,96972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736881082845,0.051591,96968.0,96957.0,0.18461063]
["bitfinex-derivatives","BTCF0:USTF0",1736881083051,0.051597,96958.0,96957.0,0.18461063]
["bitfinex-derivatives","BTCF0:USTF0",1736881083750,0.051603,96946.0,96945.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1736881083950,0.051603,96946.0,96945.0,0.42297077]
["bitfinex-derivatives","BTCF0:USTF0",1736881085143,0.3608,96953.0,96942.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736881085349,0.051607,96939.0,96938.0,0.00154731]
["bitfinex-derivatives","BTCF0:USTF0",1736881087160,0.052607,96939.0,96938.0,0.00854731]
["bitfinex-derivatives","BTCF0:USTF0",1736881087653,0.053607,96939.0,96938.0,0.01054731]
["bitfinex-derivatives","BTCF0:USTF0",1736881087859,0.053607,96939.0,96938.0,0.42295431]
["bitfinex-derivatives","BTCF0:USTF0",1736881088447,0.002,96939.0,96938.0,0.42295431]
["bitfinex-derivatives","BTCF0:USTF0",1736881088647,0.002,96939.0,96938.0,0.42395431]
["bitfinex-derivatives","BTCF0:USTF0",1736881089161,0.002,96939.0,96938.0,1.92395431]
["bitfinex-derivatives","BTCF0:USTF0",1736881090649,0.002,96939.0,96938.0,0.42395431]
["bitfinex-derivatives","BTCF0:USTF0",1736881090849,0.001,96939.0,96938.0,0.42195431]
["bitfinex-derivatives","BTCF0:USTF0",1736881091057,0.002,96939.0,96938.0,0.42395431]
["bitfinex-derivatives","BTCF0:USTF0",1736881092364,0.16624656,96960.0,96938.0,0.42395431]
["bitfinex-derivatives","BTCF0:USTF0",1736881092365,0.3608,96982.0,96938.0,0.67234731]
["bitfinex-derivatives","BTCF0:USTF0",1736881092564,0.051598,96956.0,96955.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736881094364,0.412398,96956.0,96955.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736881094567,0.412398,96956.0,96950.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736881094568,0.051602,96951.0,96950.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736881094953,0.051602,96947.0,96946.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736881095163,0.051602,96947.0,96946.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736881095567,0.051602,96947.0,96946.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1736881096362,0.052602,96947.0,96946.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1736881096569,0.053602,96947.0,96946.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1736881096859,0.002,96947.0,96946.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1736881097065,0.002,96947.0,96946.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1736881099167,0.053602,96947.0,96946.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1736881100065,0.053602,96947.0,96946.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1736881100764,0.053602,96947.0,96946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736881101167,0.414402,96947.0,96946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736881115674,0.053602,96947.0,96946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736881117592,0.053602,96947.0,96946.0,0.19261063]
["bitfinex-derivatives","BTCF0:USTF0",1736881118087,0.414402,96947.0,96946.0,0.19261063]
["bitfinex-derivatives","BTCF0:USTF0",1736881118680,0.414402,96947.0,96946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736881120678,0.414402,96947.0,96944.0,0.18461063]
["bitfinex-derivatives","BTCF0:USTF0",1736881120985,0.414402,96947.0,96912.0,0.49178186]
["bitfinex-derivatives","BTCF0:USTF0",1736881120986,0.051612,96929.0,96912.0,0.49178186]
["bitfinex-derivatives","BTCF0:USTF0",1736881121183,0.051619,96916.0,96915.0,0.42908412]
["bitfinex-derivatives","BTCF0:USTF0",1736881121384,0.412419,96916.0,96915.0,0.42908412]
["bitfinex-derivatives","BTCF0:USTF0",1736881122577,0.412419,96916.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881122578,0.413419,96916.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881123386,0.42363984,96916.0,96915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881123588,0.42463984,96916.0,96915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881124082,0.42463984,96916.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881124282,0.42463984,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881127389,0.42463984,96916.0,96907.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736881127689,0.051623,96908.0,96907.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736881128884,0.052623,96908.0,96907.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736881129186,0.001,96908.0,96905.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1736881129494,0.412424,96906.0,96905.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1736881130788,0.413424,96906.0,96905.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1736881131797,0.414424,96906.0,96905.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1736881133090,0.051627,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881133295,0.051632,96891.0,96882.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736881133597,0.051636,96883.0,96882.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736881133895,0.412436,96883.0,96882.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736881135092,0.413436,96883.0,96882.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736881136197,0.051641,96875.0,96874.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1736881136502,0.051642,96872.0,96871.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1736881137298,0.051642,96872.0,96871.0,0.05319139]
["bitfinex-derivatives","BTCF0:USTF0",1736881137695,0.052642,96872.0,96871.0,0.05319139]
["bitfinex-derivatives","BTCF0:USTF0",1736881138189,0.001,96872.0,96871.0,0.05419139]
["bitfinex-derivatives","BTCF0:USTF0",1736881138395,0.001,96875.0,96871.0,0.05419139]
["bitfinex-derivatives","BTCF0:USTF0",1736881138396,0.001,96875.0,96874.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736881138586,0.3608,96891.0,96880.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736881138786,0.051637,96885.0,96884.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736881140087,0.052637,96885.0,96884.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736881141098,0.052637,96885.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881141293,0.053637,96885.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881142293,0.053637,96885.0,96884.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736881142599,0.414437,96885.0,96884.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736881143090,0.414437,96885.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881154011,0.414437,96885.0,96871.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1736881154212,0.412442,96872.0,96871.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1736881154910,0.051653,96852.0,96851.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736881156007,0.051653,96852.0,96851.0,0.06175418]
["bitfinex-derivatives","BTCF0:USTF0",1736881157017,0.052653,96852.0,96851.0,0.06175418]
["bitfinex-derivatives","BTCF0:USTF0",1736881157402,0.053653,96852.0,96851.0,0.06275418]
["bitfinex-derivatives","BTCF0:USTF0",1736881159316,0.051641,96875.0,96851.0,0.06375418]
["bitfinex-derivatives","BTCF0:USTF0",1736881159517,0.3608,96882.0,96851.0,0.06375418]
["bitfinex-derivatives","BTCF0:USTF0",1736881159518,0.051645,96870.0,96869.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736881160631,0.052645,96870.0,96869.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736881161231,0.052645,96870.0,96869.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736881162039,0.052645,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881163941,0.11949637,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881168438,0.05165,96857.0,96856.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1736881169645,0.05265,96857.0,96856.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1736881169937,0.05365,96857.0,96856.0,0.415451]
["bitfinex-derivatives","BTCF0:USTF0",1736881170141,0.05365,96857.0,96856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736881170346,0.05365,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881172840,0.06385263,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881173742,0.06385263,96857.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881173947,0.051655,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881174245,0.051655,96849.0,96833.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736881174443,0.051663,96834.0,96833.0,0.115963]
["bitfinex-derivatives","BTCF0:USTF0",1736881175246,0.051663,96834.0,96833.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736881176646,0.052663,96834.0,96833.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736881179046,0.053663,96834.0,96833.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736881184853,0.414463,96834.0,96833.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736881187649,0.3628,96834.0,96833.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736881187846,0.002,96834.0,96833.0,0.116963]
["bitfinex-derivatives","BTCF0:USTF0",1736881188655,0.002,96834.0,96833.0,0.115963]
["bitfinex-derivatives","BTCF0:USTF0",1736881188853,0.053663,96834.0,96833.0,0.115963]
["bitfinex-derivatives","BTCF0:USTF0",1736881190553,0.3608,96866.0,96834.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736881190759,0.412453,96854.0,96853.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736881192161,0.413453,96854.0,96853.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736881192362,0.051657,96844.0,96843.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1736881192566,0.051657,96844.0,96843.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736881192858,0.18679856,96853.0,96848.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736881192859,0.051655,96849.0,96848.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736881195061,0.3618,96854.0,96853.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736881195253,0.001,96854.0,96853.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736881195554,0.051651,96859.0,96858.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736881196548,0.052653,96854.0,96853.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736881197056,0.051653,96854.0,96853.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736881198365,0.3608,96858.0,96851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736881198660,0.051653,96852.0,96851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736881199453,0.051653,96852.0,96850.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1736881199454,0.051654,96851.0,96850.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1736881200062,0.11894043,96851.0,96850.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1736881200257,0.051654,96850.0,96849.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1736881200566,0.11894043,96851.0,96850.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736881200750,0.11894043,96851.0,96850.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736881201766,0.11994043,96851.0,96850.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736881202168,0.11994043,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881202859,0.12094043,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881203368,0.12094043,96851.0,96755.0,0.51705]
["bitfinex-derivatives","BTCF0:USTF0",1736881203369,0.06928643,96851.0,96832.0,0.0102658]
["bitfinex-derivatives","BTCF0:USTF0",1736881203563,0.051663,96839.0,96838.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736881204664,0.11894943,96839.0,96838.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736881204969,0.11994943,96839.0,96838.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736881205352,0.06928643,96839.0,96838.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736881205564,0.06928643,96839.0,96838.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736881206464,0.12094643,96839.0,96838.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736881206658,0.12094643,96839.0,96838.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736881206858,0.05366,96839.0,96838.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736881207565,0.051664,96832.0,96831.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736881207755,0.051668,96824.0,96821.0,0.24502712]
["bitfinex-derivatives","BTCF0:USTF0",1736881207961,0.051668,96824.0,96823.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736881208770,0.051669,96822.0,96821.0,0.24502712]
["bitfinex-derivatives","BTCF0:USTF0",1736881209277,0.051674,96813.0,96812.0,0.24502712]
["bitfinex-derivatives","BTCF0:USTF0",1736881210364,0.05168,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881210675,0.41248,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881211876,0.41248,96801.0,96800.0,0.04418885]
["bitfinex-derivatives","BTCF0:USTF0",1736881212277,0.41348,96801.0,96800.0,0.04418885]
["bitfinex-derivatives","BTCF0:USTF0",1736881212464,0.41448,96801.0,96800.0,0.04418885]
["bitfinex-derivatives","BTCF0:USTF0",1736881212774,0.41448,96801.0,96772.0,0.30613216]
["bitfinex-derivatives","BTCF0:USTF0",1736881212775,0.051695,96774.0,96772.0,0.30613216]
["bitfinex-derivatives","BTCF0:USTF0",1736881213069,0.3608,96778.0,96768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736881213269,0.3608,96769.0,96768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736881213475,0.3608,96769.0,96764.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736881213776,0.051699,96765.0,96764.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736881215274,0.052699,96765.0,96764.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736881215474,0.0517,96763.0,96762.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736881215672,0.0517,96763.0,96747.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736881215865,0.412505,96754.0,96748.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736881216063,0.001,96765.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881216260,0.051701,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881217274,0.051706,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881217660,0.051709,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881218574,0.051711,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881218870,0.051712,96741.0,96740.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736881219067,0.051717,96733.0,96731.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1736881219573,0.051717,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881219761,0.3608,96735.0,96723.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736881219762,0.051716,96734.0,96723.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736881219965,0.3608,96735.0,96724.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736881220168,0.051718,96730.0,96727.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736881220369,0.3608,96735.0,96727.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736881220571,0.051719,96729.0,96727.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736881221075,0.051719,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881221474,0.051719,96729.0,96727.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736881221682,0.051719,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881221869,0.001,96733.0,96731.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736881222074,0.001,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881222279,0.051704,96757.0,96752.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736881222466,0.051705,96756.0,96752.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736881223377,0.3618,96754.0,96753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736881223576,0.3618,96754.0,96752.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736881224469,0.413505,96754.0,96752.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736881224865,0.412505,96754.0,96752.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736881225072,0.413505,96754.0,96752.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736881227080,0.413505,96754.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881227569,0.051706,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881228370,0.051722,96723.0,96720.0,0.01015323]
["bitfinex-derivatives","BTCF0:USTF0",1736881228578,0.051723,96722.0,96718.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736881228773,0.10214656,96730.0,96718.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736881228974,0.051723,96721.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881229173,0.051723,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881229772,0.051717,96732.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881229977,0.051723,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881230381,0.001,96722.0,96718.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736881230680,0.001,96722.0,96712.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736881230981,0.051727,96713.0,96712.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736881231579,0.051724,96719.0,96717.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736881231805,0.051724,96719.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881231982,0.051724,96719.0,96718.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736881232682,0.052724,96719.0,96718.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736881233185,0.053724,96719.0,96718.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736881234080,0.002,96719.0,96718.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736881234478,0.3608,96738.0,96718.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1736881234678,0.051718,96731.0,96730.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736881235076,0.3608,96738.0,96721.0,0.10214656]
["bitfinex-derivatives","BTCF0:USTF0",1736881235281,0.3608,96746.0,96718.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1736881235282,0.05171,96746.0,96745.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736881236489,0.3608,96783.0,96748.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736881236692,0.051696,96772.0,96769.0,0.10214656]
["bitfinex-derivatives","BTCF0:USTF0",1736881236889,0.051696,96772.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881236890,0.051689,96784.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736881237185,0.0632,96789.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736881237186,0.0307,96789.0,96778.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1736881237579,0.051692,96778.0,96772.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736881237887,0.051692,96778.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881237888,0.051691,96780.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736881238077,0.05169,96784.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736881238782,0.0325,96799.0,96778.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736881238983,0.00355076,96779.0,96778.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736881239784,0.051679,96804.0,96801.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736881240585,0.3608,96805.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881240792,0.3608,96805.0,96797.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736881240793,0.051681,96799.0,96797.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736881241893,0.051681,96799.0,96797.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1736881243987,0.051681,96799.0,96797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881244691,0.051681,96799.0,96797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736881245190,0.051681,96799.0,96797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881245392,0.051681,96799.0,96797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736881245792,0.051681,96799.0,96797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881245984,0.051681,96799.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881246185,0.051681,96799.0,96797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881246387,0.051681,96799.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881246802,0.051681,96799.0,96798.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736881247296,0.051681,96799.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881247993,0.051681,96799.0,96797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881248586,0.051679,96804.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881248786,0.051682,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881249999,0.051682,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881250291,0.051682,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881251387,0.051682,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881251895,0.051688,96787.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736881253098,0.051688,96787.0,96786.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736881253891,0.051688,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881254596,0.051688,96787.0,96786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736881254895,0.083888,96787.0,96786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736881255095,0.083888,96787.0,96786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736881255297,0.083888,96787.0,96786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736881256298,0.083888,96787.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881256299,0.04270392,96787.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881256604,0.051703,96759.0,96758.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1736881256805,0.3608,96774.0,96763.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736881257297,0.051698,96768.0,96767.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736881257499,0.051698,96768.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736881257999,0.051695,96773.0,96772.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736881259093,0.051695,96773.0,96772.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736881259603,0.051695,96773.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881260704,0.051692,96780.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881260896,0.3608,96800.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881261098,0.3608,96800.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881261404,0.051683,96796.0,96795.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736881261602,0.3608,96811.0,96795.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1736881261903,0.051677,96807.0,96806.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736881263101,0.052677,96807.0,96806.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736881263298,0.051682,96802.0,96801.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736881263499,0.051682,96798.0,96797.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736881263896,0.001,96807.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881263897,0.3608,96803.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881264095,0.051683,96796.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881264400,0.051689,96785.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736881264598,0.051689,96785.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881264599,0.051694,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881264798,0.3608,96776.0,96761.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736881264997,0.051706,96752.0,96750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736881265192,0.051706,96752.0,96748.0,0.1835777]
["bitfinex-derivatives","BTCF0:USTF0",1736881266002,0.3608,96765.0,96748.0,0.1835777]
["bitfinex-derivatives","BTCF0:USTF0",1736881266203,0.05169,96783.0,96748.0,0.1835777]
["bitfinex-derivatives","BTCF0:USTF0",1736881266204,0.051697,96769.0,96768.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736881266803,0.3608,96775.0,96759.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736881267006,0.15404478,96770.0,96759.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736881267206,0.051703,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881267510,0.051706,96752.0,96751.0,0.00655028]
["bitfinex-derivatives","BTCF0:USTF0",1736881267995,0.052706,96752.0,96751.0,0.01555028]
["bitfinex-derivatives","BTCF0:USTF0",1736881268605,0.053706,96752.0,96751.0,0.01555028]
["bitfinex-derivatives","BTCF0:USTF0",1736881268803,0.052706,96752.0,96751.0,0.00655028]
["bitfinex-derivatives","BTCF0:USTF0",1736881269006,0.052706,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881269401,0.053706,96752.0,96751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736881270611,0.05172,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881270914,0.3608,96727.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881271102,0.051723,96721.0,96719.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736881271607,0.05165447,96721.0,96719.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736881271810,0.04865447,96721.0,96719.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736881272005,0.051724,96718.0,96717.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736881272799,0.051724,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881273012,0.002,96721.0,96717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881273306,0.002,96721.0,96719.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736881273702,0.002,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881273904,0.3608,96754.0,96730.0,0.15404478]
["bitfinex-derivatives","BTCF0:USTF0",1736881274211,0.05171,96745.0,96742.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736881274509,0.051711,96744.0,96742.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736881274902,0.051707,96750.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881275105,0.051707,96750.0,96747.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1736881275316,0.00255122,96748.0,96747.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1736881275809,0.00155122,96748.0,96747.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1736881276307,0.00155122,96748.0,96747.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736881276904,0.00155122,96748.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881276905,0.051711,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881277414,0.051711,96743.0,96741.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736881278307,0.052711,96743.0,96741.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736881279313,0.052711,96743.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881279314,0.051713,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881280107,0.051713,96740.0,96739.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1736881280303,0.052711,96743.0,96742.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736881281308,0.051711,96743.0,96742.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736881282023,0.051711,96743.0,96742.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736881283816,0.051711,96743.0,96742.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736881284116,0.051711,96743.0,96742.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736881284621,0.00155122,96748.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881284811,0.00155122,96748.0,96747.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1736881285209,0.00155122,96748.0,96747.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736881285927,0.051705,96755.0,96747.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736881285928,0.051705,96755.0,96754.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736881287021,0.051702,96760.0,96759.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736881287615,0.3608,96765.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881287824,0.051707,96752.0,96751.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736881289122,0.051709,96747.0,96746.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736881289921,0.06197591,96766.0,96746.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736881290130,0.051699,96766.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881290335,0.0517,96763.0,96762.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736881291428,0.051698,96768.0,96767.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736881292417,0.00155056,96779.0,96772.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736881292616,0.00155056,96779.0,96772.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1736881292832,0.05324256,96779.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736881293218,0.00155056,96779.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736881294123,0.05924256,96779.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736881294726,0.06124256,96779.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736881295434,0.06224256,96779.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736881296035,0.060692,96779.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736881296535,0.009,96779.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736881297429,0.009,96779.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881297634,0.009,96779.0,96755.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736881297827,0.009,96779.0,96741.0,0.24684094]
["bitfinex-derivatives","BTCF0:USTF0",1736881297828,0.051704,96758.0,96741.0,0.24544094]
["bitfinex-derivatives","BTCF0:USTF0",1736881298128,0.051705,96754.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881298329,0.051702,96760.0,96759.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736881298834,0.03,96764.0,96759.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736881299025,0.0613,96778.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881299345,0.0613,96778.0,96775.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736881299346,0.051694,96776.0,96775.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736881301234,0.056694,96776.0,96775.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736881301621,0.051696,96772.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736881301822,0.3658,96776.0,96753.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1736881301823,0.051699,96766.0,96765.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736881302027,0.051703,96761.0,96760.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736881302242,0.051699,96767.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881302439,0.051709,96746.0,96741.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736881302736,0.4249,96760.0,96747.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736881302737,0.051709,96748.0,96747.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736881303436,0.051711,96744.0,96743.0,0.05326139]
["bitfinex-derivatives","BTCF0:USTF0",1736881305040,0.051711,96744.0,96743.0,0.05626139]
["bitfinex-derivatives","BTCF0:USTF0",1736881306235,0.051711,96744.0,96743.0,0.00455039]
["bitfinex-derivatives","BTCF0:USTF0",1736881308340,0.051711,96744.0,96743.0,0.00155039]
["bitfinex-derivatives","BTCF0:USTF0",1736881308541,0.051711,96744.0,96743.0,0.00455039]
["bitfinex-derivatives","BTCF0:USTF0",1736881310035,0.051711,96744.0,96743.0,0.00155039]
["bitfinex-derivatives","BTCF0:USTF0",1736881310232,0.051711,96744.0,96743.0,0.00355039]
["bitfinex-derivatives","BTCF0:USTF0",1736881310632,0.051711,96744.0,96743.0,0.00155039]
["bitfinex-derivatives","BTCF0:USTF0",1736881310832,0.051711,96744.0,96743.0,0.00455039]
["bitfinex-derivatives","BTCF0:USTF0",1736881311544,0.051711,96744.0,96743.0,0.05626139]
["bitfinex-derivatives","BTCF0:USTF0",1736881311740,0.051699,96765.0,96743.0,0.00555039]
["bitfinex-derivatives","BTCF0:USTF0",1736881312035,0.051706,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881312240,0.0329,96764.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881312439,0.0517,96764.0,96763.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736881313237,0.051695,96774.0,96772.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736881313438,0.36042827,96773.0,96772.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736881314036,0.051695,96773.0,96772.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736881314937,0.004,96773.0,96772.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1736881315739,0.006,96773.0,96772.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1736881322349,0.3668,96773.0,96763.0,0.01017547]
["bitfinex-derivatives","BTCF0:USTF0",1736881322555,0.051703,96759.0,96758.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1736881322850,0.051701,96764.0,96763.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736881323238,0.051701,96764.0,96756.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736881323641,0.051704,96757.0,96756.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736881324055,0.051704,96757.0,96756.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736881324241,0.114196,96772.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881324441,0.05168,96801.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881324649,0.3608,96802.0,96795.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736881324851,0.3608,96802.0,96801.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736881325055,0.0321,96812.0,96801.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736881325348,0.0304,96826.0,96808.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1736881325647,0.24716459,96831.0,96830.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736881325851,0.24716459,96831.0,96830.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1736881326346,0.27806017,96838.0,96830.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1736881326552,0.27806017,96838.0,96837.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1736881326754,0.76215325,96883.0,96837.0,1.912461]
["bitfinex-derivatives","BTCF0:USTF0",1736881326944,0.31025088,96878.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736881327140,0.051643,96870.0,96866.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736881327646,0.31025088,96878.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881327845,0.15377741,96870.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881328042,0.3608,96859.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881328354,0.3608,96859.0,96839.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1736881328355,0.051658,96842.0,96839.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1736881328654,0.051659,96840.0,96839.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1736881329855,0.051665,96830.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736881330053,0.05166,96839.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736881330249,0.051664,96832.0,96831.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736881330755,0.051664,96831.0,96824.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736881331156,0.051665,96830.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881331355,0.051665,96830.0,96825.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736881331747,0.051665,96830.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736881331949,0.001,96840.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881332144,0.051666,96828.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881332552,0.051666,96828.0,96826.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736881332752,0.001,96840.0,96839.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736881332961,0.0619,96870.0,96839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736881333157,0.0619,96870.0,96856.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736881333158,0.412449,96860.0,96856.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736881333452,0.412449,96860.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881333751,0.051645,96867.0,96866.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736881333959,0.3608,96869.0,96857.0,0.15477741]
["bitfinex-derivatives","BTCF0:USTF0",1736881334159,0.051643,96871.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881334350,0.051643,96871.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881334657,0.0326,96878.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881334856,0.051643,96871.0,96866.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736881335058,0.051643,96871.0,96866.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736881335251,0.051643,96871.0,96868.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736881335553,0.0326,96878.0,96872.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736881335756,0.051641,96874.0,96872.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736881336664,0.051641,96874.0,96872.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1736881336960,0.056641,96874.0,96872.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736881337852,0.008,96874.0,96872.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736881338059,0.0316,96886.0,96873.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736881338060,0.051638,96880.0,96873.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736881338258,0.00154869,96902.0,96880.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736881338461,0.051636,96885.0,96880.0,0.56621541]
["bitfinex-derivatives","BTCF0:USTF0",1736881338952,0.051637,96883.0,96880.0,0.20541541]
["bitfinex-derivatives","BTCF0:USTF0",1736881339161,0.051637,96882.0,96880.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736881339653,0.051637,96882.0,96880.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736881340756,0.008,96882.0,96881.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736881340959,0.011,96882.0,96881.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736881342454,0.3608,96890.0,96881.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736881342655,0.008,96882.0,96881.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736881343062,0.012,96882.0,96881.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736881343764,0.055637,96882.0,96881.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736881344462,0.059637,96882.0,96881.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736881344762,0.3608,96890.0,96881.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736881345563,0.051637,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881345767,0.051637,96882.0,96881.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736881346064,0.051637,96882.0,96881.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736881346953,0.051646,96867.0,96866.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736881347153,0.051638,96880.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881347154,0.3608,96869.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881347352,0.051648,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881348362,0.05165,96858.0,96857.0,0.24544094]
["bitfinex-derivatives","BTCF0:USTF0",1736881348560,0.051654,96850.0,96849.0,0.05320269]
["bitfinex-derivatives","BTCF0:USTF0",1736881348965,0.051654,96850.0,96849.0,0.05420269]
["bitfinex-derivatives","BTCF0:USTF0",1736881349266,0.051654,96850.0,96849.0,0.00154869]
["bitfinex-derivatives","BTCF0:USTF0",1736881350769,0.051654,96850.0,96849.0,0.00454869]
["bitfinex-derivatives","BTCF0:USTF0",1736881351268,0.051654,96850.0,96849.0,0.00654869]
["bitfinex-derivatives","BTCF0:USTF0",1736881351658,0.051654,96850.0,96849.0,0.00454869]
["bitfinex-derivatives","BTCF0:USTF0",1736881351868,0.051654,96850.0,96849.0,0.00554869]
["bitfinex-derivatives","BTCF0:USTF0",1736881352059,0.051654,96850.0,96849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881352261,0.051666,96827.0,96819.0,0.21572115]
["bitfinex-derivatives","BTCF0:USTF0",1736881352466,0.05167,96820.0,96819.0,0.18282115]
["bitfinex-derivatives","BTCF0:USTF0",1736881352772,0.05167,96820.0,96819.0,0.24544094]
["bitfinex-derivatives","BTCF0:USTF0",1736881353870,0.051675,96811.0,96810.0,0.30613216]
["bitfinex-derivatives","BTCF0:USTF0",1736881354066,0.3608,96811.0,96802.0,0.36601777]
["bitfinex-derivatives","BTCF0:USTF0",1736881354263,0.05168,96801.0,96800.0,0.23545509]
["bitfinex-derivatives","BTCF0:USTF0",1736881355057,0.05168,96801.0,96800.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736881355261,0.05168,96801.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881355262,0.051683,96796.0,96795.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736881355668,0.051683,96796.0,96795.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736881355868,0.3608,96801.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881356070,0.3608,96801.0,96800.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736881356770,0.3618,96811.0,96800.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736881356962,0.3608,96811.0,96800.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736881357161,0.05168,96801.0,96800.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1736881357367,0.3608,96811.0,96800.0,0.53328403]
["bitfinex-derivatives","BTCF0:USTF0",1736881357766,0.001,96801.0,96800.0,0.53728403]
["bitfinex-derivatives","BTCF0:USTF0",1736881358072,0.001,96801.0,96800.0,2.03728403]
["bitfinex-derivatives","BTCF0:USTF0",1736881358272,0.001,96801.0,96800.0,1.98560303]
["bitfinex-derivatives","BTCF0:USTF0",1736881358470,0.05268,96801.0,96800.0,1.98560303]
["bitfinex-derivatives","BTCF0:USTF0",1736881359265,0.05168,96801.0,96800.0,1.98160303]
["bitfinex-derivatives","BTCF0:USTF0",1736881359577,0.05168,96801.0,96800.0,1.98860303]
["bitfinex-derivatives","BTCF0:USTF0",1736881359973,0.19626405,96811.0,96800.0,1.82226554]
["bitfinex-derivatives","BTCF0:USTF0",1736881360274,0.001,96801.0,96800.0,1.82226554]
["bitfinex-derivatives","BTCF0:USTF0",1736881360771,0.05268,96801.0,96800.0,1.82226554]
["bitfinex-derivatives","BTCF0:USTF0",1736881360974,0.05268,96801.0,96800.0,0.32226554]
["bitfinex-derivatives","BTCF0:USTF0",1736881361568,0.41348,96801.0,96800.0,0.32226554]
["bitfinex-derivatives","BTCF0:USTF0",1736881361767,0.41348,96801.0,96793.0,0.3678356]
["bitfinex-derivatives","BTCF0:USTF0",1736881361768,0.051684,96794.0,96793.0,0.30626554]
["bitfinex-derivatives","BTCF0:USTF0",1736881361970,0.051687,96788.0,96787.0,0.3678356]
["bitfinex-derivatives","BTCF0:USTF0",1736881362277,0.412487,96788.0,96787.0,0.3678356]
["bitfinex-derivatives","BTCF0:USTF0",1736881362470,0.051694,96775.0,96774.0,0.43048412]
["bitfinex-derivatives","BTCF0:USTF0",1736881362669,0.051694,96775.0,96774.0,0.42908412]
["bitfinex-derivatives","BTCF0:USTF0",1736881363175,0.051696,96772.0,96771.0,0.18364463]
["bitfinex-derivatives","BTCF0:USTF0",1736881364273,0.3608,96777.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736881364473,0.051697,96769.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736881365074,0.051698,96768.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736881366072,0.001,96772.0,96761.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736881366373,0.051701,96762.0,96761.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736881367273,0.001,96768.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881367473,0.0517,96765.0,96764.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736881368074,0.001,96768.0,96761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881368374,0.051701,96762.0,96761.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1736881368969,0.051701,96762.0,96761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881369183,0.051701,96762.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736881369383,0.051702,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736881370681,0.051702,96760.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881370979,0.051706,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881371986,0.051706,96752.0,96751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736881372877,0.051706,96752.0,96751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736881373579,0.051706,96752.0,96751.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736881373784,0.051706,96752.0,96751.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1736881373785,0.052706,96752.0,96751.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1736881374285,0.052706,96752.0,96751.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1736881375077,0.052706,96752.0,96751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736881375781,0.10269422,96761.0,96751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736881375977,0.3608,96758.0,96751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736881376686,0.051707,96752.0,96751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736881377481,0.051704,96757.0,96751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736881377688,0.051706,96752.0,96751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736881377986,0.051706,96752.0,96748.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1736881377987,0.3608,96758.0,96748.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1736881378183,0.001,96752.0,96751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736881378582,0.051708,96749.0,96748.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736881378885,0.001,96757.0,96747.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1736881379083,0.051708,96748.0,96747.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1736881379580,0.412508,96748.0,96747.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1736881381983,0.413508,96748.0,96747.0,0.01055032]
["bitfinex-derivatives","BTCF0:USTF0",1736881384291,0.052708,96748.0,96747.0,0.01055032]
["bitfinex-derivatives","BTCF0:USTF0",1736881385587,0.051705,96755.0,96747.0,0.01055032]
["bitfinex-derivatives","BTCF0:USTF0",1736881385789,0.051708,96748.0,96747.0,0.01055032]
["bitfinex-derivatives","BTCF0:USTF0",1736881388688,0.37091254,96758.0,96756.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736881388689,0.051704,96757.0,96756.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736881389084,0.3608,96758.0,96747.0,0.11424454]
["bitfinex-derivatives","BTCF0:USTF0",1736881389288,0.3608,96758.0,96757.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736881389485,0.051702,96761.0,96760.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736881389689,0.051699,96766.0,96765.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736881390492,0.051696,96773.0,96772.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736881390685,0.051687,96789.0,96775.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736881390989,0.051695,96773.0,96772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881391180,0.3608,96774.0,96760.0,0.47384864]
["bitfinex-derivatives","BTCF0:USTF0",1736881391490,0.051697,96770.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881391890,0.051697,96770.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881392081,0.051697,96770.0,96767.0,0.36869892]
["bitfinex-derivatives","BTCF0:USTF0",1736881392693,0.051697,96770.0,96768.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1736881393094,0.051697,96770.0,96768.0,0.85680917]
["bitfinex-derivatives","BTCF0:USTF0",1736881393885,0.051697,96770.0,96769.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736881394092,0.3608,96782.0,96769.0,0.44431217]
["bitfinex-derivatives","BTCF0:USTF0",1736881394391,0.051694,96775.0,96774.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736881394987,0.01061681,96790.0,96769.0,0.44571217]
["bitfinex-derivatives","BTCF0:USTF0",1736881395189,0.051686,96791.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736881395396,0.051677,96807.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881395589,0.051686,96791.0,96790.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736881397684,0.058686,96791.0,96790.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736881398194,0.058686,96791.0,96790.0,0.18588079]
["bitfinex-derivatives","BTCF0:USTF0",1736881398398,0.062686,96791.0,96790.0,0.18588079]
["bitfinex-derivatives","BTCF0:USTF0",1736881399093,0.062686,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881404105,0.062686,96791.0,96790.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736881404595,0.062686,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881405197,0.011,96791.0,96790.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736881405591,0.011,96791.0,96790.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736881405793,0.011,96791.0,96790.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736881406496,0.062685,96791.0,96790.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736881407295,0.062685,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881407494,0.062685,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881408107,0.011,96791.0,96790.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736881408398,0.011,96791.0,96790.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736881408599,0.062685,96791.0,96790.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736881408905,0.062685,96791.0,96790.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736881411299,0.062685,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881414498,0.07324747,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881417609,0.43404747,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881417905,0.43404747,96791.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881417906,0.051704,96757.0,96756.0,0.18488079]
["bitfinex-derivatives","BTCF0:USTF0",1736881419105,0.051707,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881419419,0.051707,96751.0,96750.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736881419709,0.051692,96779.0,96750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881419902,0.051695,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881420508,0.051695,96773.0,96772.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1736881420808,0.052695,96773.0,96772.0,1.912496]
["bitfinex-derivatives","BTCF0:USTF0",1736881421509,0.052695,96773.0,96772.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1736881421510,0.051695,96773.0,96772.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1736881421706,0.052695,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881421907,0.001,96773.0,96768.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736881422109,0.001,96773.0,96765.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736881422110,0.051699,96766.0,96765.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736881422614,0.0517,96763.0,96743.0,0.24620222]
["bitfinex-derivatives","BTCF0:USTF0",1736881422805,0.051705,96754.0,96749.0,0.112008]
["bitfinex-derivatives","BTCF0:USTF0",1736881423007,0.051705,96754.0,96751.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1736881424402,0.051705,96754.0,96753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736881424403,0.052705,96754.0,96753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736881426415,0.052705,96754.0,96753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736881427511,0.413505,96754.0,96753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736881427712,0.413505,96754.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881427713,0.051706,96753.0,96733.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1736881427908,0.051716,96734.0,96733.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1736881429016,0.051716,96734.0,96733.0,0.05326653]
["bitfinex-derivatives","BTCF0:USTF0",1736881430415,0.052716,96734.0,96733.0,0.06226653]
["bitfinex-derivatives","BTCF0:USTF0",1736881431215,0.053716,96734.0,96733.0,0.05826653]
["bitfinex-derivatives","BTCF0:USTF0",1736881434320,0.053716,96734.0,96733.0,0.00655053]
["bitfinex-derivatives","BTCF0:USTF0",1736881440415,0.052716,96734.0,96733.0,0.00655053]
["bitfinex-derivatives","BTCF0:USTF0",1736881440616,0.051722,96723.0,96715.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736881440818,0.051726,96716.0,96715.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736881442218,0.052726,96716.0,96715.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736881442619,0.052726,96716.0,96715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736881443526,0.053726,96716.0,96715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736881444319,0.414526,96716.0,96701.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736881444617,0.412533,96702.0,96701.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736881444818,0.051734,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881445220,0.082834,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881445823,0.051734,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881446430,0.052734,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881447418,0.053734,96701.0,96700.0,0.151734]
["bitfinex-derivatives","BTCF0:USTF0",1736881448019,0.052734,96701.0,96700.0,0.151734]
["bitfinex-derivatives","BTCF0:USTF0",1736881448319,0.052734,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881449820,0.052734,96701.0,96700.0,0.151734]
["bitfinex-derivatives","BTCF0:USTF0",1736881450330,0.052734,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881450834,0.051734,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881451421,0.10269422,96710.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881451633,0.051734,96701.0,96700.0,0.151734]
["bitfinex-derivatives","BTCF0:USTF0",1736881451818,0.051734,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881459038,0.051734,96701.0,96700.0,0.151734]
["bitfinex-derivatives","BTCF0:USTF0",1736881462531,0.051734,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881463627,0.412534,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881463834,0.413534,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881465138,0.052734,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881466631,0.051734,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881467632,0.052734,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881468338,0.051734,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881469535,0.051734,96701.0,96700.0,0.151734]
["bitfinex-derivatives","BTCF0:USTF0",1736881471637,0.05173,96711.0,96710.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736881472039,0.051719,96729.0,96710.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736881472243,0.05327446,96721.0,96720.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1736881473946,0.06027446,96721.0,96720.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1736881474444,0.05427446,96721.0,96720.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1736881474643,0.051714,96738.0,96731.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736881474843,0.051716,96737.0,96736.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736881475045,0.051712,96742.0,96741.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736881476847,0.060712,96742.0,96741.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736881477239,0.051714,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881478343,0.054714,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881478945,0.054714,96737.0,96728.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1736881478946,0.415514,96737.0,96728.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1736881479150,0.051719,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881480556,0.055719,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881480948,0.051719,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881481148,0.055719,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881482252,0.057719,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881482849,0.057719,96729.0,96721.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736881483156,0.051722,96722.0,96721.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736881483543,0.051722,96722.0,96714.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736881483746,0.051726,96715.0,96714.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736881483948,0.051726,96715.0,96714.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1736881484949,0.051724,96720.0,96719.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736881485144,0.001,96722.0,96721.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736881486151,0.052722,96722.0,96721.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736881486452,0.01058936,96733.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881486654,0.051726,96715.0,96714.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736881487358,0.051726,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881489652,0.06229109,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881490360,0.051726,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881493651,0.051726,96715.0,96714.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1736881495360,0.051718,96730.0,96714.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1736881495655,0.051722,96726.0,96725.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736881496864,0.051714,96739.0,96738.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736881497159,0.051714,96739.0,96738.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1736881497959,0.055714,96739.0,96738.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1736881499253,0.051714,96739.0,96738.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1736881499467,0.05171,96745.0,96744.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736881500556,0.051707,96753.0,96752.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736881501656,0.054707,96753.0,96752.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736881501959,0.003,96753.0,96752.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736881502362,0.051694,96776.0,96775.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736881502657,0.051694,96776.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881502658,0.051694,96776.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881502863,0.051698,96771.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736881504368,0.055698,96771.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736881505373,0.056698,96771.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736881505562,0.005,96771.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736881513375,0.056696,96771.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736881514373,0.056696,96771.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881514577,0.051699,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881514871,0.051707,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881515070,0.10269422,96760.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881515268,0.051705,96756.0,96755.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736881515474,0.051702,96761.0,96760.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736881515769,0.051702,96761.0,96760.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736881516766,0.002,96771.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736881516981,0.412482,96799.0,96782.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736881517173,0.0303,96798.0,96783.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736881517369,0.0121445,96791.0,96783.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736881517579,0.051689,96784.0,96783.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736881518877,0.054689,96784.0,96783.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736881519470,0.003,96784.0,96783.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736881519879,0.003,96784.0,96783.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736881520576,0.012,96784.0,96783.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736881523389,0.012,96784.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881523390,0.051691,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881523590,0.012,96784.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881523781,0.012,96784.0,96783.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1736881524182,0.012,96784.0,96783.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736881524495,0.01058334,96799.0,96783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881524700,0.051682,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881525799,0.051682,96797.0,96796.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1736881527796,0.065682,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881528497,0.051689,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881528904,0.051692,96778.0,96771.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736881529201,0.051696,96772.0,96771.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736881529788,0.10269422,96781.0,96769.0,0.37107445]
["bitfinex-derivatives","BTCF0:USTF0",1736881530100,0.051697,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881530396,0.012,96784.0,96769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881530601,0.003,96784.0,96783.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1736881531002,0.051689,96784.0,96783.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736881531896,0.054689,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881532892,0.051692,96778.0,96777.0,0.18488079]
["bitfinex-derivatives","BTCF0:USTF0",1736881533195,0.0312,96783.0,96770.0,0.18488079]
["bitfinex-derivatives","BTCF0:USTF0",1736881533400,0.051696,96771.0,96770.0,0.18488079]
["bitfinex-derivatives","BTCF0:USTF0",1736881533703,0.051696,96771.0,96770.0,0.23657779]
["bitfinex-derivatives","BTCF0:USTF0",1736881534103,0.051696,96771.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736881534799,0.052696,96771.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736881535098,0.004,96771.0,96770.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736881535299,0.055696,96771.0,96770.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736881539005,0.004,96771.0,96770.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736881539904,0.051682,96799.0,96795.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736881540098,0.00155023,96804.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881540301,0.00155023,96804.0,96803.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1736881540495,0.0641,96829.0,96812.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736881540701,0.3288355,96821.0,96812.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736881540907,0.3288355,96821.0,96812.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736881541405,0.2771655,96821.0,96812.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736881541605,0.051663,96833.0,96829.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736881541812,0.051663,96833.0,96832.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1736881542001,0.051663,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881543707,0.052663,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881544109,0.055663,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881546911,0.051666,96828.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736881547308,0.004,96833.0,96832.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736881547620,0.055663,96833.0,96832.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736881548106,0.052663,96833.0,96832.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736881548307,0.001,96833.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881548511,0.001,96833.0,96805.0,0.18488079]
["bitfinex-derivatives","BTCF0:USTF0",1736881548708,0.051677,96806.0,96805.0,0.18488079]
["bitfinex-derivatives","BTCF0:USTF0",1736881549111,0.051677,96806.0,96805.0,0.03518079]
["bitfinex-derivatives","BTCF0:USTF0",1736881549906,0.0965,96812.0,96778.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736881549907,0.051684,96793.0,96778.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736881550213,0.051684,96793.0,96779.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736881550518,0.051691,96780.0,96779.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736881551409,0.051692,96779.0,96778.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736881551617,0.051692,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881552017,0.051692,96779.0,96771.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736881552418,0.051698,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881553810,0.051698,96768.0,96767.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736881554015,0.051698,96768.0,96767.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736881554016,0.052698,96768.0,96767.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736881554215,0.052698,96768.0,96767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736881555021,0.3618,96768.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881555210,0.051711,96745.0,96743.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736881555406,0.001,96768.0,96754.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736881555617,0.051701,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881556414,0.051705,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881556604,0.051705,96755.0,96754.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736881557111,0.051705,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881557621,0.052705,96755.0,96754.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736881557818,0.053705,96755.0,96754.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736881562014,0.002,96755.0,96754.0,0.427505]
["bitfinex-derivatives","BTCF0:USTF0",1736881562215,0.051693,96777.0,96754.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1736881562412,0.051698,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881562613,0.051693,96777.0,96761.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1736881562823,0.051699,96765.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881563220,0.051699,96765.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881563422,0.002,96774.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881563617,0.051695,96773.0,96772.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1736881563927,0.002,96774.0,96773.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736881564113,0.051692,96779.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881564114,0.051679,96803.0,96772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881564311,0.2208,96808.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881564524,0.05169,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881565721,0.051688,96788.0,96786.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736881565912,0.051687,96788.0,96787.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736881566916,0.052687,96788.0,96787.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736881567519,0.051687,96788.0,96787.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736881568131,0.051687,96788.0,96787.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736881569415,0.051684,96794.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736881569620,0.01022352,96810.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881569921,0.051679,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881570229,0.051679,96803.0,96802.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1736881571026,0.053679,96803.0,96802.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1736881571620,0.01022144,96820.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881571826,0.3608,96830.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881572026,0.051673,96814.0,96813.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736881572728,0.3608,96830.0,96813.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736881573027,0.051668,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881574433,0.051668,96823.0,96822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881577734,0.051668,96823.0,96822.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736881577931,0.051668,96823.0,96822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881579634,0.00154968,96838.0,96822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881579840,0.051661,96836.0,96835.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736881580036,0.051663,96834.0,96833.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1736881580438,0.051663,96834.0,96833.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1736881581447,0.056663,96834.0,96833.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1736881582245,0.055663,96834.0,96833.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1736881582654,0.055663,96834.0,96833.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1736881582859,0.055663,96834.0,96833.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736881583363,0.056663,96834.0,96833.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1736881583551,0.056663,96834.0,96833.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736881584363,0.056663,96834.0,96833.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1736881588257,0.056663,96834.0,96833.0,0.09310569]
["bitfinex-derivatives","BTCF0:USTF0",1736881588955,0.005,96834.0,96833.0,0.09410569]
["bitfinex-derivatives","BTCF0:USTF0",1736881590155,0.056663,96834.0,96833.0,0.09410569]
["bitfinex-derivatives","BTCF0:USTF0",1736881590464,0.056663,96834.0,96833.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736881594167,0.051663,96833.0,96832.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1736881594370,0.051668,96823.0,96814.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1736881594868,0.051676,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881595963,0.052676,96808.0,96807.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736881596163,0.052676,96808.0,96807.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736881596557,0.051676,96808.0,96807.0,0.418477]
["bitfinex-derivatives","BTCF0:USTF0",1736881597967,0.051676,96808.0,96807.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736881598268,0.051676,96808.0,96807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736881598970,0.051676,96808.0,96807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881599161,0.051676,96808.0,96807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736881600061,0.051676,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881600261,0.412476,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881600667,0.051676,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881601363,0.18751649,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881602471,0.11157732,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881603170,0.051676,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881604572,0.11157732,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881605672,0.051676,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881609171,0.051676,96808.0,96807.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1736881609770,0.051676,96808.0,96807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736881612468,0.412476,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881613777,0.051676,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881614177,0.11157578,96808.0,96807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736881615374,0.051676,96808.0,96807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736881617776,0.11157277,96808.0,96807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736881619588,0.11157277,96808.0,96807.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1736881619884,0.24656062,96818.0,96807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736881620090,0.29823162,96818.0,96817.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1736881620480,0.24656062,96818.0,96817.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1736881620689,0.14676062,96818.0,96817.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1736881620884,0.19843162,96818.0,96817.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1736881621181,0.14676062,96818.0,96817.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1736881621384,0.051668,96825.0,96824.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736881621586,0.051658,96844.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736881621587,0.051664,96831.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736881622289,0.2771655,96858.0,96827.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736881622586,0.3288155,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881622782,0.3288155,96858.0,96857.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1736881623390,0.05165,96858.0,96857.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1736881623792,0.05365,96858.0,96857.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1736881623986,0.05365,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881624582,0.05865,96858.0,96857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881625290,0.05665,96858.0,96857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881625493,0.06565,96858.0,96857.0,0.42504512]
["bitfinex-derivatives","BTCF0:USTF0",1736881626577,0.06565,96858.0,96857.0,0.37339512]
["bitfinex-derivatives","BTCF0:USTF0",1736881626782,0.06565,96858.0,96857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736881631508,0.07612503,96858.0,96857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736881633503,0.43692503,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881634315,0.43692503,96858.0,96830.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1736881634610,0.051664,96832.0,96831.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736881634812,0.051664,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881635603,0.051674,96813.0,96812.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736881635803,0.051674,96813.0,96804.0,0.60700222]
["bitfinex-derivatives","BTCF0:USTF0",1736881636004,0.051678,96805.0,96804.0,0.60700222]
["bitfinex-derivatives","BTCF0:USTF0",1736881636211,0.051678,96805.0,96804.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1736881637203,0.051678,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881638311,0.052678,96805.0,96804.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736881638914,0.052678,96805.0,96804.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736881656222,0.051676,96809.0,96808.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736881656524,0.051678,96805.0,96804.0,0.422478]
["bitfinex-derivatives","BTCF0:USTF0",1736881656722,0.051678,96805.0,96804.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736881658418,0.051678,96805.0,96804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736881658818,0.051678,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881659415,0.06204038,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881659620,0.06304038,96805.0,96804.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736881659824,0.052678,96805.0,96804.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736881672727,0.052678,96805.0,96804.0,0.423479]
["bitfinex-derivatives","BTCF0:USTF0",1736881673119,0.052678,96805.0,96804.0,0.43405022]
["bitfinex-derivatives","BTCF0:USTF0",1736881673431,0.0331,96821.0,96804.0,0.38337122]
["bitfinex-derivatives","BTCF0:USTF0",1736881673631,0.051669,96821.0,96820.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1736881674426,0.051669,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881674824,0.052669,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881675430,0.051669,96821.0,96820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736881675625,0.11155561,96821.0,96820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736881677037,0.11155561,96821.0,96820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881678937,0.18748414,96821.0,96820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881680236,0.051669,96821.0,96820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736881683436,0.051669,96821.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881683735,0.051678,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881684336,0.051662,96836.0,96818.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736881684530,0.051668,96823.0,96822.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736881684840,0.051666,96828.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736881685031,0.00154969,96830.0,96823.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736881685234,0.051668,96826.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736881685434,0.051668,96826.0,96822.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736881685435,0.051668,96823.0,96822.0,0.476468]
["bitfinex-derivatives","BTCF0:USTF0",1736881685755,0.051668,96823.0,96822.0,0.475068]
["bitfinex-derivatives","BTCF0:USTF0",1736881686943,0.051668,96823.0,96822.0,0.48524615]
["bitfinex-derivatives","BTCF0:USTF0",1736881687137,0.051668,96823.0,96822.0,0.48624615]
["bitfinex-derivatives","BTCF0:USTF0",1736881687828,0.051668,96823.0,96822.0,0.48724615]
["bitfinex-derivatives","BTCF0:USTF0",1736881692648,0.051667,96828.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736881694539,0.052667,96828.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736881696543,0.001,96828.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736881696943,0.051656,96847.0,96834.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736881697243,0.051656,96847.0,96846.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736881697441,0.051656,96847.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881697442,0.0319,96859.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881697756,0.051653,96852.0,96851.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736881697942,0.051653,96852.0,96851.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1736881699843,0.002,96854.0,96853.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736881700249,0.053652,96854.0,96853.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736881700450,0.002,96854.0,96853.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736881700846,0.01045514,96867.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881700847,0.051651,96857.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881701054,0.051651,96857.0,96856.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736881701444,0.051648,96862.0,96861.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736881701642,0.051648,96862.0,96861.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1736881701949,0.051646,96866.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881702143,0.3608,96898.0,96861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881702353,0.051634,96888.0,96882.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736881702556,0.0624,96898.0,96882.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736881702759,0.051634,96887.0,96882.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736881703253,0.051635,96885.0,96882.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736881703457,0.051634,96889.0,96882.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736881703651,0.051634,96888.0,96882.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736881704453,0.00654912,96883.0,96882.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736881704849,0.00654912,96883.0,96882.0,1.551637]
["bitfinex-derivatives","BTCF0:USTF0",1736881705049,0.051629,96898.0,96882.0,1.553637]
["bitfinex-derivatives","BTCF0:USTF0",1736881705257,0.051629,96898.0,96896.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736881705653,0.051629,96897.0,96896.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736881707352,0.055629,96897.0,96896.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1736881708554,0.064629,96897.0,96896.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736881711860,0.3608,96928.0,96896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736881712059,0.3608,96928.0,96916.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736881712060,0.051619,96917.0,96916.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736881712364,0.051619,96917.0,96916.0,1.551619]
["bitfinex-derivatives","BTCF0:USTF0",1736881713764,0.052619,96917.0,96916.0,1.551619]
["bitfinex-derivatives","BTCF0:USTF0",1736881715169,0.054619,96917.0,96916.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736881716766,0.051619,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881717269,0.003,96917.0,96916.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736881717768,0.003,96917.0,96916.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736881717975,0.001,96917.0,96916.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736881718562,0.00154844,96921.0,96920.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736881719166,0.00154844,96921.0,96920.0,1.551617]
["bitfinex-derivatives","BTCF0:USTF0",1736881719770,0.00154844,96921.0,96920.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736881720770,0.00454844,96921.0,96920.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736881721270,0.05616444,96921.0,96920.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736881721675,0.05616444,96921.0,96915.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1736881721676,0.051619,96916.0,96915.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1736881721975,0.051619,96916.0,96871.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736881721976,0.051619,96916.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881722275,0.051624,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881722469,0.051624,96907.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881722672,0.051628,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881723070,0.051628,96899.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881723071,0.051634,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881723476,0.051634,96888.0,96887.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736881723681,0.051639,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881724984,0.051639,96878.0,96877.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736881725986,0.051639,96878.0,96877.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736881727088,0.051639,96878.0,96877.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736881727480,0.051639,96878.0,96877.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736881727683,0.051639,96878.0,96877.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736881727984,0.051639,96878.0,96877.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736881728185,0.051639,96878.0,96877.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736881728778,0.051639,96878.0,96877.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736881728986,0.051639,96878.0,96877.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736881730491,0.051639,96878.0,96877.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736881731889,0.051639,96878.0,96877.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736881732088,0.051639,96878.0,96877.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736881732984,0.051639,96878.0,96877.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736881733190,0.051639,96878.0,96877.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736881733493,0.0633,96885.0,96877.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736881733683,0.051639,96878.0,96877.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736881734398,0.051639,96878.0,96877.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736881734589,0.051639,96878.0,96877.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736881735496,0.051639,96878.0,96877.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736881736283,0.051639,96878.0,96877.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736881739098,0.051639,96878.0,96877.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736881740398,0.051639,96878.0,96877.0,1.91444]
["bitfinex-derivatives","BTCF0:USTF0",1736881740604,0.05173108,96888.0,96887.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736881740796,0.05173108,96888.0,96887.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1736881741494,0.05173108,96888.0,96887.0,0.42290655]
["bitfinex-derivatives","BTCF0:USTF0",1736881741898,0.05473108,96888.0,96887.0,0.42290655]
["bitfinex-derivatives","BTCF0:USTF0",1736881742498,0.05573108,96888.0,96887.0,0.42290655]
["bitfinex-derivatives","BTCF0:USTF0",1736881743203,0.05473108,96888.0,96887.0,0.42390655]
["bitfinex-derivatives","BTCF0:USTF0",1736881743802,0.05173108,96888.0,96887.0,0.42390655]
["bitfinex-derivatives","BTCF0:USTF0",1736881744499,0.05173108,96888.0,96887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881744700,0.051639,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881746004,0.051639,96878.0,96877.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1736881746306,0.051639,96878.0,96877.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736881746508,0.051639,96878.0,96877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736881747298,0.051639,96878.0,96877.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736881747694,0.051639,96878.0,96877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736881747896,0.05165,96858.0,96857.0,0.36234855]
["bitfinex-derivatives","BTCF0:USTF0",1736881748994,0.3608,96880.0,96857.0,0.36334855]
["bitfinex-derivatives","BTCF0:USTF0",1736881749308,0.051645,96866.0,96865.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1736881751304,0.051645,96866.0,96865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736881751901,0.051645,96866.0,96865.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736881754810,0.051645,96866.0,96865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736881758005,0.051657,96844.0,96843.0,0.18481814]
["bitfinex-derivatives","BTCF0:USTF0",1736881758212,0.051657,96844.0,96828.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736881758213,0.051658,96842.0,96841.0,0.18481814]
["bitfinex-derivatives","BTCF0:USTF0",1736881759307,0.051658,96842.0,96841.0,0.23647714]
["bitfinex-derivatives","BTCF0:USTF0",1736881759497,0.051658,96842.0,96841.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736881759896,0.051658,96842.0,96841.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736881760411,0.051658,96842.0,96841.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736881760601,0.051658,96842.0,96841.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1736881761110,0.051658,96842.0,96841.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736881761603,0.051658,96842.0,96841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881762202,0.051658,96842.0,96821.0,0.0106078]
["bitfinex-derivatives","BTCF0:USTF0",1736881762403,0.051663,96834.0,96821.0,0.0106078]
["bitfinex-derivatives","BTCF0:USTF0",1736881762609,0.051663,96834.0,96819.0,0.18481814]
["bitfinex-derivatives","BTCF0:USTF0",1736881762806,0.051663,96834.0,96820.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736881763012,0.051663,96834.0,96820.0,0.15418415]
["bitfinex-derivatives","BTCF0:USTF0",1736881763307,0.051663,96834.0,96833.0,0.006549]
["bitfinex-derivatives","BTCF0:USTF0",1736881765015,0.051663,96834.0,96833.0,0.008549]
["bitfinex-derivatives","BTCF0:USTF0",1736881765809,0.051663,96834.0,96833.0,0.369349]
["bitfinex-derivatives","BTCF0:USTF0",1736881766312,0.051663,96834.0,96833.0,0.421012]
["bitfinex-derivatives","BTCF0:USTF0",1736881766813,0.051663,96834.0,96833.0,0.43134244]
["bitfinex-derivatives","BTCF0:USTF0",1736881767317,0.051663,96834.0,96833.0,0.421012]
["bitfinex-derivatives","BTCF0:USTF0",1736881769409,0.051663,96834.0,96833.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1736881769609,0.051663,96834.0,96833.0,0.421012]
["bitfinex-derivatives","BTCF0:USTF0",1736881770016,0.051663,96834.0,96833.0,0.369349]
["bitfinex-derivatives","BTCF0:USTF0",1736881770619,0.051663,96834.0,96833.0,0.008549]
["bitfinex-derivatives","BTCF0:USTF0",1736881779925,0.3608,96834.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881780222,0.051677,96806.0,96803.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736881780420,0.051677,96806.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881781023,0.051677,96806.0,96805.0,0.19381814]
["bitfinex-derivatives","BTCF0:USTF0",1736881781216,0.051677,96806.0,96805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736881781414,0.051677,96806.0,96805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736881781615,0.052677,96806.0,96805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736881781922,0.052677,96806.0,96805.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1736881782719,0.053677,96806.0,96805.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1736881783019,0.053677,96806.0,96805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736881785225,0.002,96806.0,96805.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1736881785526,0.051669,96822.0,96821.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736881785715,0.05166,96839.0,96821.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736881785716,0.051667,96827.0,96826.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736881785913,0.051667,96827.0,96826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736881786324,0.051667,96827.0,96822.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736881786521,0.051668,96825.0,96824.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736881787926,0.052668,96825.0,96824.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1736881788525,0.051661,96839.0,96838.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736881788724,0.051661,96839.0,96838.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1736881789225,0.051658,96844.0,96843.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736881790716,0.051658,96844.0,96843.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736881791228,0.051658,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881792828,0.051658,96844.0,96843.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736881793929,0.051658,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881794628,0.06206897,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881795827,0.051658,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736881796221,0.083749,96860.0,96849.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736881796423,0.051654,96850.0,96849.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736881796630,0.051654,96850.0,96849.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1736881797730,0.054654,96850.0,96849.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1736881798322,0.055654,96850.0,96849.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1736881798927,0.054654,96850.0,96849.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1736881799128,0.054654,96850.0,96849.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1736881799326,0.051654,96850.0,96849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736881799631,0.051654,96850.0,96849.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736881799829,0.051654,96850.0,96849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736881800030,0.051654,96850.0,96849.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736881801628,0.051636,96883.0,96860.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736881801841,0.051643,96872.0,96871.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736881802841,0.36234872,96882.0,96866.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1736881802842,0.051645,96867.0,96866.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1736881803040,0.051645,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881803848,0.051645,96867.0,96866.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1736881805651,0.051645,96867.0,96866.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736881805844,0.051645,96867.0,96866.0,0.417445]
["bitfinex-derivatives","BTCF0:USTF0",1736881806042,0.051645,96867.0,96866.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1736881806349,0.051645,96867.0,96866.0,0.417445]
["bitfinex-derivatives","BTCF0:USTF0",1736881806647,0.051645,96867.0,96866.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1736881806844,0.00154872,96882.0,96866.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1736881807046,0.33650924,96930.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881807360,0.33650924,96930.0,96906.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736881807361,0.00154831,96908.0,96906.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736881807542,0.05317131,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881808648,0.051625,96905.0,96903.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736881809853,0.051628,96899.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881810448,0.051628,96899.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881810449,0.051633,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881811744,0.3608,96889.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881811955,0.051635,96886.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881818468,0.052635,96886.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881818954,0.051639,96878.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881819156,0.001,96886.0,96857.0,0.18441246]
["bitfinex-derivatives","BTCF0:USTF0",1736881819157,0.051645,96866.0,96857.0,0.18441246]
["bitfinex-derivatives","BTCF0:USTF0",1736881819353,0.05165,96858.0,96857.0,0.18441246]
["bitfinex-derivatives","BTCF0:USTF0",1736881820053,0.051651,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881821360,0.051651,96856.0,96855.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1736881821951,0.051651,96856.0,96855.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1736881822658,0.051651,96856.0,96855.0,0.418451]
["bitfinex-derivatives","BTCF0:USTF0",1736881824063,0.051651,96856.0,96855.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736881824260,0.3608,96878.0,96856.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736881824456,0.05164,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881824651,0.05164,96877.0,96876.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1736881825652,0.05664,96877.0,96876.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736881825855,0.05664,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881826051,0.051643,96871.0,96870.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736881826258,0.051643,96871.0,96870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736881828458,0.051643,96871.0,96870.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736881829365,0.051643,96871.0,96870.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736881829555,0.051643,96871.0,96870.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736881829768,0.051643,96871.0,96870.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736881831062,0.051643,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881831265,0.051651,96856.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881831570,0.051653,96852.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881831866,0.412453,96852.0,96838.0,0.19467615]
["bitfinex-derivatives","BTCF0:USTF0",1736881832061,0.3608,96852.0,96838.0,0.19467615]
["bitfinex-derivatives","BTCF0:USTF0",1736881832271,0.05166,96839.0,96838.0,0.19467615]
["bitfinex-derivatives","BTCF0:USTF0",1736881832668,0.05166,96839.0,96838.0,0.18441246]
["bitfinex-derivatives","BTCF0:USTF0",1736881832855,0.051666,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881833257,0.3608,96835.0,96816.0,0.54521246]
["bitfinex-derivatives","BTCF0:USTF0",1736881833464,0.051672,96817.0,96816.0,0.54521246]
["bitfinex-derivatives","BTCF0:USTF0",1736881833773,0.412472,96817.0,96816.0,0.18441246]
["bitfinex-derivatives","BTCF0:USTF0",1736881834269,0.051674,96812.0,96811.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1736881835868,0.052674,96812.0,96811.0,0.00754937]
["bitfinex-derivatives","BTCF0:USTF0",1736881837564,0.053674,96812.0,96811.0,0.01654937]
["bitfinex-derivatives","BTCF0:USTF0",1736881843476,0.053674,96812.0,96811.0,0.06822437]
["bitfinex-derivatives","BTCF0:USTF0",1736881844776,0.06186504,96825.0,96811.0,0.06822437]
["bitfinex-derivatives","BTCF0:USTF0",1736881844978,0.051668,96824.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881845276,0.051674,96812.0,96811.0,0.01654937]
["bitfinex-derivatives","BTCF0:USTF0",1736881846777,0.051674,96812.0,96811.0,0.37734937]
["bitfinex-derivatives","BTCF0:USTF0",1736881847071,0.051674,96812.0,96811.0,0.36834937]
["bitfinex-derivatives","BTCF0:USTF0",1736881847274,0.051674,96812.0,96811.0,0.37734937]
["bitfinex-derivatives","BTCF0:USTF0",1736881847670,0.051674,96812.0,96811.0,0.42002437]
["bitfinex-derivatives","BTCF0:USTF0",1736881847872,0.053674,96812.0,96811.0,0.42902437]
["bitfinex-derivatives","BTCF0:USTF0",1736881848474,0.053674,96812.0,96811.0,0.37734937]
["bitfinex-derivatives","BTCF0:USTF0",1736881849073,0.414474,96812.0,96811.0,0.01654937]
["bitfinex-derivatives","BTCF0:USTF0",1736881849775,0.42465798,96812.0,96811.0,0.01654937]
["bitfinex-derivatives","BTCF0:USTF0",1736881851580,0.42465798,96812.0,96811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736881852179,0.414474,96812.0,96811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736881852387,0.053674,96812.0,96811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736881855272,0.053674,96812.0,96811.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736881855580,0.053674,96812.0,96811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736881859880,0.053674,96812.0,96811.0,0.19941246]
["bitfinex-derivatives","BTCF0:USTF0",1736881860879,0.053674,96812.0,96811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736881861283,0.053674,96812.0,96811.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736881863283,0.053674,96812.0,96811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736881874085,0.053674,96812.0,96811.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736881874695,0.002,96812.0,96811.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736881874895,0.053674,96812.0,96811.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736881877495,0.002,96812.0,96811.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736881877705,0.051674,96813.0,96812.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736881879398,0.051674,96812.0,96811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736881880001,0.051674,96812.0,96811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736881880199,0.051675,96810.0,96809.0,0.31022286]
["bitfinex-derivatives","BTCF0:USTF0",1736881880400,0.051675,96810.0,96809.0,0.30882286]
["bitfinex-derivatives","BTCF0:USTF0",1736881880698,0.051675,96810.0,96806.0,0.18552688]
["bitfinex-derivatives","BTCF0:USTF0",1736881880897,0.051677,96807.0,96806.0,0.18552688]
["bitfinex-derivatives","BTCF0:USTF0",1736881882202,0.05168,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881883201,0.11158151,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736881883904,0.11358151,96801.0,96800.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736881885002,0.05368,96801.0,96800.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736881885405,0.002,96801.0,96800.0,0.166681]
["bitfinex-derivatives","BTCF0:USTF0",1736881885599,0.24600707,96817.0,96800.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1736881885800,0.051675,96812.0,96811.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736881886106,0.051675,96812.0,96811.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736881886400,0.3608,96826.0,96811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881886601,0.412468,96826.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736881887600,0.052668,96826.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736881888002,0.051668,96826.0,96825.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736881889506,0.051668,96826.0,96825.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736881889808,0.051668,96826.0,96825.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1736881890197,0.051668,96826.0,96825.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1736881891197,0.051668,96826.0,96825.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736881891398,0.051668,96826.0,96825.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1736881892704,0.051668,96826.0,96825.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1736881892903,0.051668,96826.0,96825.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1736881893302,0.051668,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881893611,0.0432991,96833.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881893810,0.051667,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881894002,0.051667,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881894202,0.051667,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881896609,0.051667,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881896811,0.051667,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881899803,0.051667,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736881900108,0.051667,96826.0,96825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736881900607,0.051667,96826.0,96825.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736881900811,0.05320648,96846.0,96845.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736881901113,0.00154948,96846.0,96845.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1736881902008,0.01033964,96864.0,96845.0,0.37111062]
["bitfinex-derivatives","BTCF0:USTF0",1736881902204,0.051655,96849.0,96845.0,0.37111062]
["bitfinex-derivatives","BTCF0:USTF0",1736881902408,0.051655,96849.0,96848.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736881903307,0.052655,96849.0,96848.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736881903909,0.053655,96849.0,96848.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736881905514,0.053655,96849.0,96845.0,0.37111062]
["bitfinex-derivatives","BTCF0:USTF0",1736881905515,0.051656,96846.0,96845.0,0.37111062]
["bitfinex-derivatives","BTCF0:USTF0",1736881905716,0.051656,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881906707,0.051656,96846.0,96845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881907111,0.053656,96846.0,96845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736881910215,0.002,96846.0,96845.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736881911215,0.002,96846.0,96845.0,0.42473448]
["bitfinex-derivatives","BTCF0:USTF0",1736881911410,0.10256356,96880.0,96845.0,0.42473448]
["bitfinex-derivatives","BTCF0:USTF0",1736881911411,0.60744,96877.0,96860.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736881911719,0.051643,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881912115,0.051643,96871.0,96870.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1736881912321,0.0319,96876.0,96874.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736881912716,0.051641,96875.0,96874.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736881913912,0.052641,96875.0,96874.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736881922023,0.001,96875.0,96874.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736881922735,0.051635,96885.0,96884.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736881922931,0.051635,96885.0,96884.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1736881925131,0.057635,96885.0,96884.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1736881935741,0.006,96885.0,96884.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1736881935949,0.051628,96901.0,96900.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736881936639,0.051624,96910.0,96909.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736881936838,0.083321,96914.0,96913.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736881937036,0.051618,96918.0,96915.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736881937249,0.051618,96918.0,96917.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736881938342,0.055618,96918.0,96917.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736881938847,0.060618,96918.0,96917.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736881940637,0.055618,96918.0,96917.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736881940837,0.054618,96918.0,96917.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736881941745,0.054618,96918.0,96917.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1736881941946,0.054618,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881946356,0.05473527,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881949056,0.051619,96917.0,96896.0,0.18552688]
["bitfinex-derivatives","BTCF0:USTF0",1736881949261,0.051629,96897.0,96896.0,0.18552688]
["bitfinex-derivatives","BTCF0:USTF0",1736881950361,0.051633,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881951249,0.051633,96890.0,96889.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1736881951562,0.051633,96890.0,96889.0,0.421433]
["bitfinex-derivatives","BTCF0:USTF0",1736881951862,0.051633,96890.0,96889.0,0.426433]
["bitfinex-derivatives","BTCF0:USTF0",1736881952053,0.051633,96890.0,96889.0,0.417433]
["bitfinex-derivatives","BTCF0:USTF0",1736881952255,0.051633,96890.0,96889.0,0.423433]
["bitfinex-derivatives","BTCF0:USTF0",1736881952463,0.051633,96890.0,96889.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736881952660,0.051633,96890.0,96889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736881952861,0.412433,96890.0,96889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736881953065,0.412433,96890.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881953066,0.051639,96878.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881953367,0.051639,96878.0,96863.0,0.00154853]
["bitfinex-derivatives","BTCF0:USTF0",1736881953368,0.051647,96864.0,96863.0,0.00154853]
["bitfinex-derivatives","BTCF0:USTF0",1736881954761,0.051647,96864.0,96863.0,0.00554853]
["bitfinex-derivatives","BTCF0:USTF0",1736881954960,0.051647,96864.0,96863.0,0.01354853]
["bitfinex-derivatives","BTCF0:USTF0",1736881964771,0.051647,96864.0,96863.0,0.06519553]
["bitfinex-derivatives","BTCF0:USTF0",1736881965962,0.051647,96864.0,96863.0,0.01354853]
["bitfinex-derivatives","BTCF0:USTF0",1736881969664,0.051658,96842.0,96835.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736881969867,0.412461,96837.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881970076,0.051668,96824.0,96823.0,0.18552688]
["bitfinex-derivatives","BTCF0:USTF0",1736881970571,0.051675,96810.0,96809.0,0.0015494]
["bitfinex-derivatives","BTCF0:USTF0",1736881971073,0.051675,96810.0,96809.0,0.0532254]
["bitfinex-derivatives","BTCF0:USTF0",1736881971874,0.051669,96823.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736881972177,0.001,96837.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881972471,0.051663,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736881973276,0.051663,96833.0,96832.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736881973473,0.051663,96833.0,96832.0,1.912464]
["bitfinex-derivatives","BTCF0:USTF0",1736881973777,0.051663,96833.0,96832.0,1.914464]
["bitfinex-derivatives","BTCF0:USTF0",1736881974589,0.051663,96833.0,96832.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1736881974870,0.051663,96833.0,96832.0,1.914464]
["bitfinex-derivatives","BTCF0:USTF0",1736881975575,0.051663,96833.0,96832.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1736881975776,0.05166,96839.0,96838.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736881977169,0.05166,96839.0,96838.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736881977675,0.05166,96839.0,96838.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1736881979165,0.05166,96839.0,96838.0,0.06396731]
["bitfinex-derivatives","BTCF0:USTF0",1736881979480,0.05166,96839.0,96838.0,0.06596731]
["bitfinex-derivatives","BTCF0:USTF0",1736881984682,0.05166,96839.0,96838.0,0.01430731]
["bitfinex-derivatives","BTCF0:USTF0",1736881984877,0.05166,96839.0,96838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881984878,0.41246,96839.0,96838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881987786,0.05166,96839.0,96838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736881988486,0.051653,96855.0,96854.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736881988686,0.051653,96855.0,96854.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1736881988980,0.00154906,96864.0,96854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736881989189,0.00154906,96864.0,96863.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1736881990485,0.01354906,96864.0,96863.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736881991286,0.01354906,96864.0,96863.0,0.59897388]
["bitfinex-derivatives","BTCF0:USTF0",1736881992078,0.01054906,96864.0,96863.0,0.60197388]
["bitfinex-derivatives","BTCF0:USTF0",1736881992886,0.00154906,96864.0,96863.0,0.60597388]
["bitfinex-derivatives","BTCF0:USTF0",1736881993082,0.051645,96868.0,96867.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736881994584,0.051645,96868.0,96867.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1736881995375,0.051645,96868.0,96867.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1736881996179,0.051645,96868.0,96867.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1736881997089,0.051645,96868.0,96867.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736881997283,0.051645,96868.0,96867.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1736881997685,0.051645,96868.0,96867.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736881997883,0.051645,96868.0,96867.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1736881998085,0.051643,96873.0,96872.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736881998289,0.051643,96873.0,96872.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1736881999489,0.051643,96873.0,96872.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736882001087,0.051643,96873.0,96872.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1736882002897,0.051643,96873.0,96872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736882003089,0.051643,96873.0,96872.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736882003288,0.051639,96878.0,96877.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736882003485,0.55568,96890.0,96872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736882003486,0.051628,96902.0,96901.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736882004887,0.060628,96902.0,96901.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736882006084,0.064628,96902.0,96901.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736882007892,0.055628,96902.0,96901.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736882008396,0.051628,96902.0,96901.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736882008593,0.051628,96902.0,96901.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1736882008994,0.051628,96902.0,96901.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736882009194,0.051628,96902.0,96901.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1736882011388,0.051628,96902.0,96901.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736882011797,0.051628,96902.0,96901.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1736882013202,0.051628,96902.0,96901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882013791,0.051628,96902.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882014100,0.051628,96902.0,96901.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1736882014600,0.051628,96902.0,96901.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736882014986,0.051628,96902.0,96901.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736882015190,0.051628,96902.0,96901.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736882016602,0.051628,96902.0,96901.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736882016792,0.051628,96902.0,96901.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736882017491,0.051628,96902.0,96901.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736882017801,0.051628,96902.0,96901.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736882020095,0.051628,96902.0,96901.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736882020298,0.10256356,96930.0,96901.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736882020491,0.3608,96938.0,96921.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736882020492,0.082317,96922.0,96921.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736882020897,0.0307,96922.0,96921.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736882021304,0.082316,96922.0,96921.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736882021899,0.089316,96922.0,96921.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736882022101,0.089316,96922.0,96921.0,0.05251003]
["bitfinex-derivatives","BTCF0:USTF0",1736882022407,0.051607,96939.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882022702,0.0301,96948.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736882023400,0.081702,96948.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736882023595,0.081702,96948.0,96947.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1736882023997,0.0301,96948.0,96947.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1736882024203,0.051598,96955.0,96954.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736882025999,0.053598,96955.0,96954.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736882027507,0.053598,96955.0,96954.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736882027508,0.060598,96955.0,96954.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736882029305,0.009,96955.0,96954.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736882029506,0.0301,96966.0,96954.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736882029806,0.0301,96966.0,96965.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1736882030211,0.02809638,96966.0,96965.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1736882030606,0.03009638,96966.0,96965.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1736882031109,0.03909638,96966.0,96965.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736882031503,0.009,96966.0,96965.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736882031705,0.013,96966.0,96965.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736882032009,0.00154719,96981.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736882032203,0.00154719,96981.0,96980.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736882032510,0.3608,96990.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882032709,0.05158,96989.0,96987.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736882034408,0.05858,96989.0,96987.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736882035507,0.051581,96988.0,96987.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736882036915,0.051581,96988.0,96987.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736882037913,0.051581,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882037914,0.055581,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882041908,0.055581,96988.0,96987.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736882042215,0.055581,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882050125,0.055581,96988.0,96987.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736882052721,0.004,96988.0,96987.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736882052925,0.051578,96993.0,96992.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736882053618,0.25,96995.0,96994.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736882053819,0.25,96995.0,96994.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1736882054727,0.301577,96995.0,96994.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1736882054927,0.306577,96995.0,96994.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1736882055928,0.306577,96995.0,96994.0,0.4229733]
["bitfinex-derivatives","BTCF0:USTF0",1736882056228,0.306577,96995.0,96994.0,0.4239733]
["bitfinex-derivatives","BTCF0:USTF0",1736882056730,0.306577,96995.0,96994.0,0.4259733]
["bitfinex-derivatives","BTCF0:USTF0",1736882057028,0.306577,96995.0,96994.0,0.4289733]
["bitfinex-derivatives","BTCF0:USTF0",1736882057029,0.301577,96995.0,96994.0,0.4289733]
["bitfinex-derivatives","BTCF0:USTF0",1736882057527,0.1,97000.0,96998.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736882057528,0.051575,96999.0,96998.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736882057718,0.1,97000.0,96999.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736882058316,0.1,97000.0,96999.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736882059020,0.1,97000.0,96999.0,1.552575]
["bitfinex-derivatives","BTCF0:USTF0",1736882059929,0.051571,97006.0,97005.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736882060224,0.051571,97006.0,97005.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1736882063829,0.051571,97006.0,97005.0,0.4225144]
["bitfinex-derivatives","BTCF0:USTF0",1736882066631,0.051571,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882067523,0.051571,97006.0,97005.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1736882067929,0.1113419,97006.0,97005.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1736882068829,0.1113419,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882069132,0.051571,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882070932,0.051571,97006.0,97005.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1736882075531,0.051571,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882075737,0.051575,96999.0,96998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736882076044,0.051571,97006.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882076045,0.051576,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882077639,0.051576,96997.0,96996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736882078432,0.051576,96997.0,96996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736882078735,0.051576,96997.0,96996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882079943,0.051576,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882080146,0.051576,96997.0,96996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736882080738,0.051576,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882080932,0.051576,96997.0,96996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736882081138,0.051576,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882081139,0.11135401,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882082245,0.11135401,96997.0,96996.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736882082446,0.11135401,96997.0,96996.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736882082748,0.11135401,96997.0,96996.0,1.551576]
["bitfinex-derivatives","BTCF0:USTF0",1736882082942,0.05977801,96997.0,96996.0,1.551576]
["bitfinex-derivatives","BTCF0:USTF0",1736882083139,0.3608,97028.0,97002.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736882083140,0.051573,97003.0,97002.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736882083338,0.051573,97003.0,97002.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736882085441,0.051569,97013.0,97012.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736882085644,0.051569,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882086646,0.052569,97013.0,97012.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1736882086943,0.12833681,97013.0,97012.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1736882088935,0.052569,97013.0,97012.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1736882091242,0.052569,97013.0,97012.0,0.42274572]
["bitfinex-derivatives","BTCF0:USTF0",1736882092148,0.052569,97013.0,97012.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1736882093847,0.052569,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882094339,0.051573,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882095449,0.051573,97003.0,97002.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736882103557,0.051573,97003.0,97002.0,1.913373]
["bitfinex-derivatives","BTCF0:USTF0",1736882111261,0.05157,97008.0,97007.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736882111458,0.051564,97021.0,97020.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736882111656,0.051563,97021.0,97020.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736882111861,0.084261,97025.0,97024.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736882112464,0.084261,97025.0,97024.0,1.551561]
["bitfinex-derivatives","BTCF0:USTF0",1736882112665,0.084261,97025.0,97024.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736882113263,0.0327,97025.0,97024.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736882113457,0.00154644,97028.0,97027.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736882113660,0.00154644,97028.0,97027.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1736882113862,0.084255,97036.0,97035.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736882114160,0.084255,97036.0,97035.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1736882114369,0.051552,97041.0,97040.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736882115570,0.051552,97041.0,97040.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736882115871,0.055552,97041.0,97040.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736882116068,0.19105003,97041.0,97040.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736882117164,0.1153023,97041.0,97040.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736882118268,0.055552,97041.0,97040.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736882118568,0.055552,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882119474,0.1153023,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882121076,0.051559,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882121380,0.051556,97036.0,97035.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736882121568,0.051556,97036.0,97035.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1736882123974,0.055556,97036.0,97035.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736882124875,0.055556,97036.0,97035.0,0.42364641]
["bitfinex-derivatives","BTCF0:USTF0",1736882126777,0.055556,97036.0,97035.0,0.42464641]
["bitfinex-derivatives","BTCF0:USTF0",1736882127172,0.004,97036.0,97035.0,0.42464641]
["bitfinex-derivatives","BTCF0:USTF0",1736882127780,0.051546,97055.0,97054.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736882127981,0.051546,97055.0,97054.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1736882128284,0.051546,97055.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882128487,0.051549,97047.0,97046.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1736882129174,0.33650924,97063.0,97062.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736882129482,0.051541,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882130186,0.051541,97063.0,97062.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736882130884,0.054541,97063.0,97062.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736882131083,0.054541,97063.0,97062.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1736882132574,0.054541,97063.0,97062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736882132780,0.054541,97063.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882133283,0.051549,97047.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882133478,0.3608,97051.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882133674,0.0302,97046.0,97038.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736882133880,0.051553,97039.0,97038.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736882136683,0.051553,97039.0,97038.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736882136891,0.051553,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882137991,0.05155,97046.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882138187,0.051553,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882139091,0.051553,97039.0,97038.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736882139502,0.051553,97039.0,97038.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736882139794,0.051553,97039.0,97038.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736882140294,0.051553,97039.0,97038.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736882140495,0.051553,97039.0,97038.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736882142298,0.051553,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882142497,0.11130258,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882144195,0.051555,97036.0,97035.0,0.06187517]
["bitfinex-derivatives","BTCF0:USTF0",1736882144893,0.051557,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882146398,0.051557,97032.0,97031.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1736882146599,0.051557,97032.0,97031.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1736882147801,0.051557,97032.0,97031.0,0.417358]
["bitfinex-derivatives","BTCF0:USTF0",1736882148292,0.051557,97032.0,97031.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1736882149201,0.051557,97032.0,97031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736882149593,0.051557,97032.0,97031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736882149793,0.051557,97032.0,97031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736882150389,0.051557,97032.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882152101,0.051562,97023.0,97011.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736882152302,0.051562,97023.0,97018.0,0.06188331]
["bitfinex-derivatives","BTCF0:USTF0",1736882153806,0.051562,97023.0,97022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736882154896,0.051562,97023.0,97022.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736882162801,0.051562,97023.0,97022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736882167405,0.051562,97023.0,97004.0,0.18431806]
["bitfinex-derivatives","BTCF0:USTF0",1736882167406,0.051571,97005.0,97004.0,0.18431806]
["bitfinex-derivatives","BTCF0:USTF0",1736882167907,0.412371,97005.0,97004.0,0.18431806]
["bitfinex-derivatives","BTCF0:USTF0",1736882168303,0.051577,96995.0,96994.0,0.18431806]
["bitfinex-derivatives","BTCF0:USTF0",1736882169405,0.051577,96995.0,96994.0,0.18831806]
["bitfinex-derivatives","BTCF0:USTF0",1736882169799,0.051577,96995.0,96994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882171213,0.051577,96995.0,96994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736882180022,0.051581,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882181218,0.051581,96987.0,96986.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736882185334,0.051581,96987.0,96986.0,0.426382]
["bitfinex-derivatives","BTCF0:USTF0",1736882185639,0.051581,96987.0,96986.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736882196038,0.051579,96992.0,96991.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736882196241,0.051581,96988.0,96987.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736882196544,0.051581,96988.0,96987.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736882197649,0.051581,96988.0,96987.0,0.060581]
["bitfinex-derivatives","BTCF0:USTF0",1736882198047,0.051581,96988.0,96987.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1736882200037,0.051581,96988.0,96987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736882204548,0.051581,96988.0,96987.0,0.19771678]
["bitfinex-derivatives","BTCF0:USTF0",1736882205545,0.051581,96988.0,96987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736882205747,0.412381,96988.0,96987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736882206052,0.051586,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882206953,0.051586,96978.0,96968.0,0.18471678]
["bitfinex-derivatives","BTCF0:USTF0",1736882206954,0.051591,96969.0,96968.0,0.18471678]
["bitfinex-derivatives","BTCF0:USTF0",1736882207154,0.412391,96969.0,96968.0,0.18471678]
["bitfinex-derivatives","BTCF0:USTF0",1736882208052,0.412391,96969.0,96966.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1736882208053,0.3608,96969.0,96966.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1736882208354,0.051592,96967.0,96966.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1736882210648,0.052592,96967.0,96966.0,0.00454686]
["bitfinex-derivatives","BTCF0:USTF0",1736882211356,0.052592,96967.0,96966.0,0.05613886]
["bitfinex-derivatives","BTCF0:USTF0",1736882211552,0.053592,96967.0,96966.0,0.01354686]
["bitfinex-derivatives","BTCF0:USTF0",1736882214054,0.302,96967.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882214359,0.051604,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882215351,0.3608,96950.0,96942.0,0.24619909]
["bitfinex-derivatives","BTCF0:USTF0",1736882215551,0.051604,96943.0,96942.0,0.24619909]
["bitfinex-derivatives","BTCF0:USTF0",1736882216154,0.051604,96943.0,96937.0,0.30882286]
["bitfinex-derivatives","BTCF0:USTF0",1736882216155,0.051604,96943.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882216353,0.051609,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882217753,0.052609,96934.0,96933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736882218490,0.053609,96934.0,96933.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736882222159,0.414409,96934.0,96933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736882222557,0.414409,96934.0,96933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736882222757,0.414409,96934.0,96933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736882224666,0.4248177,96934.0,96933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736882225163,0.051615,96924.0,96923.0,0.36234729]
["bitfinex-derivatives","BTCF0:USTF0",1736882226362,0.052615,96924.0,96923.0,0.36234729]
["bitfinex-derivatives","BTCF0:USTF0",1736882227366,0.051615,96924.0,96923.0,0.36234729]
["bitfinex-derivatives","BTCF0:USTF0",1736882227864,0.052615,96924.0,96923.0,0.36334729]
["bitfinex-derivatives","BTCF0:USTF0",1736882229061,0.06282701,96924.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736882229272,0.051627,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736882231768,0.052627,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736882232366,0.053627,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736882236469,0.0325,96905.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736882236672,0.051627,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736882239473,0.052627,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736882240074,0.052627,96901.0,96886.0,0.18439596]
["bitfinex-derivatives","BTCF0:USTF0",1736882240270,0.051634,96887.0,96886.0,0.18439596]
["bitfinex-derivatives","BTCF0:USTF0",1736882241074,0.051634,96887.0,96886.0,0.54519596]
["bitfinex-derivatives","BTCF0:USTF0",1736882241273,0.051631,96895.0,96894.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736882241785,0.051631,96895.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882241786,0.051634,96890.0,96889.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736882243373,0.052634,96890.0,96889.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736882244179,0.01033628,96912.0,96889.0,0.06306557]
["bitfinex-derivatives","BTCF0:USTF0",1736882244381,0.3608,96924.0,96904.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736882244382,0.051626,96905.0,96904.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736882244583,0.051626,96905.0,96904.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1736882245789,0.053623,96909.0,96908.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736882246083,0.052623,96909.0,96908.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736882246278,0.051617,96920.0,96904.0,0.414865]
["bitfinex-derivatives","BTCF0:USTF0",1736882246473,0.051619,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882247579,0.052619,96916.0,96915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736882247777,0.052619,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882248791,0.052619,96916.0,96915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736882250179,0.052619,96916.0,96915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736882250385,0.001,96916.0,96915.0,0.415419]
["bitfinex-derivatives","BTCF0:USTF0",1736882250680,0.051611,96930.0,96916.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736882250882,0.051611,96930.0,96915.0,0.416419]
["bitfinex-derivatives","BTCF0:USTF0",1736882250883,0.051611,96930.0,96927.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736882251084,0.051612,96928.0,96927.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736882252689,0.051614,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882253389,0.051619,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882253584,0.3608,96921.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882253789,0.051621,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882254791,0.051621,96911.0,96910.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1736882254982,0.051621,96911.0,96910.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1736882255179,0.052621,96911.0,96910.0,0.416422]
["bitfinex-derivatives","BTCF0:USTF0",1736882256679,0.052621,96911.0,96910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736882257981,0.052621,96911.0,96910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882258289,0.052621,96911.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882258290,0.051626,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882258489,0.05163,96895.0,96894.0,0.18463674]
["bitfinex-derivatives","BTCF0:USTF0",1736882259088,0.05163,96894.0,96893.0,0.18463674]
["bitfinex-derivatives","BTCF0:USTF0",1736882260584,0.05263,96894.0,96893.0,0.18463674]
["bitfinex-derivatives","BTCF0:USTF0",1736882260891,0.051632,96891.0,96890.0,0.00154777]
["bitfinex-derivatives","BTCF0:USTF0",1736882261989,0.052632,96891.0,96890.0,0.00154777]
["bitfinex-derivatives","BTCF0:USTF0",1736882263188,0.053632,96891.0,96890.0,0.00154777]
["bitfinex-derivatives","BTCF0:USTF0",1736882266087,0.002,96891.0,96871.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736882266287,0.051639,96878.0,96871.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736882267690,0.052639,96878.0,96871.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736882267880,0.052639,96878.0,96867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736882268086,0.051644,96868.0,96867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736882270388,0.052644,96868.0,96867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736882270788,0.052644,96868.0,96867.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1736882271002,0.053644,96868.0,96867.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1736882275498,0.002,96868.0,96867.0,0.443445]
["bitfinex-derivatives","BTCF0:USTF0",1736882275901,0.053644,96868.0,96867.0,0.443445]
["bitfinex-derivatives","BTCF0:USTF0",1736882276491,0.002,96868.0,96867.0,0.443445]
["bitfinex-derivatives","BTCF0:USTF0",1736882276697,0.051643,96871.0,96870.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736882277198,0.051643,96871.0,96870.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736882278002,0.002,96871.0,96870.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736882278203,0.051637,96882.0,96881.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736882278403,0.051637,96882.0,96881.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1736882279601,0.053637,96882.0,96881.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736882280195,0.053637,96882.0,96881.0,0.42395258]
["bitfinex-derivatives","BTCF0:USTF0",1736882280399,0.002,96882.0,96881.0,0.42395258]
["bitfinex-derivatives","BTCF0:USTF0",1736882280705,0.002,96882.0,96881.0,0.42495258]
["bitfinex-derivatives","BTCF0:USTF0",1736882282102,0.051627,96903.0,96902.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736882282406,0.051622,96913.0,96912.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736882282609,0.051622,96913.0,96912.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1736882283805,0.003,96913.0,96912.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1736882284806,0.003,96913.0,96912.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1736882285000,0.051615,96923.0,96922.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736882285201,0.051615,96923.0,96922.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1736882286299,0.051605,96941.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736882286493,0.05315071,96946.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736882287701,0.00154771,96946.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736882287905,0.051593,96964.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882288106,0.051593,96964.0,96962.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1736882288296,0.0332,96973.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882288505,0.05159,96970.0,96969.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736882289900,0.0332,96973.0,96972.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1736882292212,0.0362,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882292414,0.0372,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882293312,0.088788,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882295498,0.087788,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882295812,0.088788,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882297717,0.087788,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882297914,0.088788,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882299311,0.087788,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882299519,0.088788,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882300413,0.088788,96973.0,96972.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1736882304716,0.088788,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882306931,0.088788,96973.0,96972.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1736882308719,0.088788,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882309220,0.088788,96973.0,96972.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1736882310519,0.004,96973.0,96972.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1736882310924,0.05312634,96990.0,96989.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736882311116,0.00154734,96990.0,96989.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1736882312429,0.05312634,96990.0,96989.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1736882313419,0.05312634,96990.0,96989.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1736882313619,0.06512634,96990.0,96989.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1736882314416,0.1,97000.0,96989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736882314621,0.051579,96994.0,96993.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736882317631,0.055579,96994.0,96993.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736882318333,0.058579,96994.0,96993.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736882320027,0.058579,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882325235,0.058579,96994.0,96993.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736882327737,0.058579,96994.0,96993.0,0.29876032]
["bitfinex-derivatives","BTCF0:USTF0",1736882327929,0.007,96994.0,96993.0,0.29876032]
["bitfinex-derivatives","BTCF0:USTF0",1736882328330,0.007,96994.0,96993.0,0.29976032]
["bitfinex-derivatives","BTCF0:USTF0",1736882328532,0.051569,97010.0,96999.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736882328831,0.051569,97010.0,97009.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1736882329640,0.056569,97010.0,97009.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1736882330339,0.051569,97010.0,97009.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1736882330541,0.055569,97010.0,97009.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1736882330930,0.055569,97010.0,97009.0,0.443869]
["bitfinex-derivatives","BTCF0:USTF0",1736882331131,0.062569,97010.0,97009.0,0.443869]
["bitfinex-derivatives","BTCF0:USTF0",1736882332030,0.063569,97010.0,97009.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1736882333739,0.063569,97010.0,97009.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736882333947,0.063569,97010.0,97009.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1736882334242,0.012,97010.0,97009.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1736882335744,0.005,97010.0,97009.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1736882336137,0.001,97010.0,97009.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1736882338356,0.01045891,97024.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736882338357,0.06202091,97024.0,97023.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736882338556,0.06202091,97024.0,97023.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1736882339841,0.06402091,97024.0,97023.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1736882340444,0.06402091,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882340836,0.07002091,97024.0,97023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736882341757,0.07002091,97024.0,97023.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736882342543,0.07002091,97024.0,97023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736882343053,0.07002091,97024.0,97023.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736882344751,0.07002091,97024.0,97023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736882345852,0.059562,97024.0,97023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736882346062,0.059562,97024.0,97023.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736882348964,0.008,97024.0,97009.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736882349165,0.05157,97007.0,97006.0,0.18415889]
["bitfinex-derivatives","BTCF0:USTF0",1736882349363,0.051571,97005.0,97004.0,0.2455664]
["bitfinex-derivatives","BTCF0:USTF0",1736882349663,0.051571,97005.0,97004.0,0.1956664]
["bitfinex-derivatives","BTCF0:USTF0",1736882349664,0.412371,97005.0,97004.0,0.1956664]
["bitfinex-derivatives","BTCF0:USTF0",1736882349868,0.412371,97005.0,96994.0,0.30882286]
["bitfinex-derivatives","BTCF0:USTF0",1736882349869,0.051577,96995.0,96994.0,0.30882286]
["bitfinex-derivatives","BTCF0:USTF0",1736882350567,0.051582,96984.0,96983.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736882350765,0.051582,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882351065,0.3608,96991.0,96979.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736882351268,0.051585,96980.0,96979.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736882351766,0.051585,96980.0,96975.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736882351767,0.051587,96976.0,96975.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736882351968,0.051587,96975.0,96965.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736882352171,0.051587,96975.0,96962.0,0.24779054]
["bitfinex-derivatives","BTCF0:USTF0",1736882352674,0.051587,96975.0,96967.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736882352870,0.051587,96975.0,96974.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736882353373,0.051587,96975.0,96974.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736882354377,0.051587,96975.0,96974.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736882356675,0.051587,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882357979,0.053587,96975.0,96962.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736882358179,0.051595,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882361469,0.051595,96961.0,96960.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736882369391,0.412395,96961.0,96960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736882369581,0.412395,96961.0,96944.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736882369788,0.051603,96945.0,96944.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736882369981,0.3608,96949.0,96928.0,0.18429054]
["bitfinex-derivatives","BTCF0:USTF0",1736882370179,0.3608,96949.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882370180,0.051609,96934.0,96933.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736882371480,0.052609,96934.0,96933.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736882371882,0.053609,96934.0,96933.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736882373780,0.053609,96934.0,96933.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736882375094,0.053609,96934.0,96933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736882375592,0.053609,96934.0,96926.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736882375593,0.051613,96927.0,96926.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736882378389,0.051613,96927.0,96926.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736882378780,0.051613,96927.0,96926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736882381295,0.051613,96927.0,96926.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736882381590,0.051613,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882382095,0.051613,96927.0,96917.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736882382096,0.412413,96927.0,96917.0,0.24979054]
["bitfinex-derivatives","BTCF0:USTF0",1736882382297,0.412418,96918.0,96917.0,0.21679054]
["bitfinex-derivatives","BTCF0:USTF0",1736882383497,0.412418,96918.0,96917.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736882384398,0.412418,96918.0,96917.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736882385299,0.412418,96918.0,96917.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736882385700,0.42279806,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882387896,0.412418,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882388096,0.051618,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882389006,0.051618,96918.0,96917.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736882393502,0.051614,96925.0,96917.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736882394696,0.051618,96918.0,96917.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736882394897,0.051618,96918.0,96917.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736882395099,0.051618,96918.0,96917.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736882397803,0.051615,96923.0,96922.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736882399205,0.052615,96923.0,96922.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736882399611,0.051602,96947.0,96926.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736882399798,0.3608,96960.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882399799,0.051604,96946.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736882401911,0.051604,96946.0,96945.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736882402506,0.051604,96946.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736882403010,0.051604,96946.0,96945.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736882404314,0.051604,96946.0,96945.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736882404519,0.051604,96946.0,96945.0,0.056603]
["bitfinex-derivatives","BTCF0:USTF0",1736882404816,0.051604,96946.0,96945.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1736882405709,0.051604,96946.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882407417,0.052604,96946.0,96945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882408114,0.053604,96946.0,96945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882408417,0.11341845,96946.0,96930.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736882408613,0.051609,96935.0,96930.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736882409006,0.051609,96935.0,96929.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736882409208,0.051609,96935.0,96931.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736882409515,0.051609,96935.0,96934.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1736882411114,0.051609,96935.0,96934.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1736882411418,0.412405,96943.0,96934.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1736882411419,0.051606,96941.0,96940.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736882412509,0.051599,96954.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882412711,0.05314969,96948.0,96947.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1736882413006,0.05314969,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882414319,0.05314969,96948.0,96947.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736882414816,0.05814969,96948.0,96947.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736882416009,0.05814969,96948.0,96947.0,0.443302]
["bitfinex-derivatives","BTCF0:USTF0",1736882417009,0.05414969,96948.0,96947.0,0.444302]
["bitfinex-derivatives","BTCF0:USTF0",1736882417324,0.05314969,96948.0,96947.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736882420124,0.05314969,96948.0,96947.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736882420712,0.05314969,96948.0,96947.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736882421313,0.05314969,96948.0,96947.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736882421515,0.05314969,96948.0,96947.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736882422223,0.05314969,96948.0,96947.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736882424623,0.05314969,96948.0,96947.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736882425222,0.05314969,96948.0,96947.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736882425420,0.05314969,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882425620,0.41394969,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882425827,0.41394969,96948.0,96928.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736882425828,0.051605,96943.0,96930.0,0.10206944]
["bitfinex-derivatives","BTCF0:USTF0",1736882426029,0.00154769,96948.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882426230,0.05314969,96948.0,96947.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1736882426727,0.05314969,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882426926,0.05314969,96948.0,96947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736882427729,0.051596,96960.0,96959.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736882428233,0.051597,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882429625,0.051602,96948.0,96947.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736882430134,0.051602,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882430331,0.412402,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882431127,0.051608,96936.0,96935.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736882432337,0.051602,96947.0,96935.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736882432649,0.051597,96957.0,96951.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736882432843,0.0516,96952.0,96951.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736882433043,0.0516,96952.0,96951.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736882434539,0.11139984,96952.0,96951.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736882434946,0.11139984,96952.0,96951.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736882436744,0.11139984,96952.0,96951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736882438653,0.11139984,96952.0,96951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736882438953,0.0516,96952.0,96951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736882441644,0.0516,96952.0,96951.0,0.54793082]
["bitfinex-derivatives","BTCF0:USTF0",1736882443054,0.0516,96952.0,96951.0,0.54693082]
["bitfinex-derivatives","BTCF0:USTF0",1736882443358,0.0516,96952.0,96951.0,0.54793082]
["bitfinex-derivatives","BTCF0:USTF0",1736882443950,0.0516,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882447960,0.06217505,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882450064,0.12198164,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882452959,0.11140659,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882453860,0.0516,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882460666,0.0516,96952.0,96951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736882460965,0.3608,96989.0,96951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736882460966,0.6186796,96983.0,96953.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736882461166,0.29905884,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882461371,0.29905884,96976.0,96975.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1736882461554,0.24747184,96976.0,96975.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1736882462255,0.051586,96977.0,96976.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736882462462,0.051586,96977.0,96976.0,0.114185]
["bitfinex-derivatives","BTCF0:USTF0",1736882464963,0.057586,96977.0,96976.0,0.115185]
["bitfinex-derivatives","BTCF0:USTF0",1736882465464,0.051586,96977.0,96976.0,0.114185]
["bitfinex-derivatives","BTCF0:USTF0",1736882465662,0.056586,96977.0,96976.0,0.114185]
["bitfinex-derivatives","BTCF0:USTF0",1736882472775,0.056586,96977.0,96976.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736882473275,0.056586,96977.0,96976.0,0.114187]
["bitfinex-derivatives","BTCF0:USTF0",1736882476476,0.00154721,96981.0,96980.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736882476782,0.01010808,97003.0,96985.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736882477084,0.051573,97001.0,97000.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1736882477575,0.051573,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882478680,0.051573,97001.0,97000.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1736882478987,0.051571,97008.0,97007.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736882479480,0.0102974,97017.0,97000.0,0.446374]
["bitfinex-derivatives","BTCF0:USTF0",1736882479685,0.051568,97013.0,97012.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736882479888,0.051565,97018.0,97017.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736882480979,0.00154676,97023.0,97022.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736882480980,0.05310876,97023.0,97022.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736882481281,0.05310876,97023.0,97022.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1736882481982,0.00154676,97023.0,97022.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1736882482381,0.00654676,97023.0,97022.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736882482673,0.01154676,97023.0,97022.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1736882484076,0.01154676,97023.0,97022.0,0.42471148]
["bitfinex-derivatives","BTCF0:USTF0",1736882484885,0.24747184,97056.0,97022.0,0.42471148]
["bitfinex-derivatives","BTCF0:USTF0",1736882484886,0.24747184,97056.0,97055.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736882485081,0.24747184,97056.0,97055.0,0.773145]
["bitfinex-derivatives","BTCF0:USTF0",1736882485385,0.24747184,97056.0,97055.0,2.274145]
["bitfinex-derivatives","BTCF0:USTF0",1736882485586,0.24747184,97056.0,97055.0,2.273145]
["bitfinex-derivatives","BTCF0:USTF0",1736882486082,0.25047184,97056.0,97055.0,2.273145]
["bitfinex-derivatives","BTCF0:USTF0",1736882486289,0.25347184,97056.0,97055.0,2.273145]
["bitfinex-derivatives","BTCF0:USTF0",1736882486681,0.006,97056.0,97055.0,2.273145]
["bitfinex-derivatives","BTCF0:USTF0",1736882487080,0.006,97056.0,97055.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736882487281,0.006,97056.0,97055.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736882487886,0.003,97056.0,97055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736882496998,0.003,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882496999,0.3638,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882500996,0.415344,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882513907,0.001,97055.0,97034.0,0.2468411]
["bitfinex-derivatives","BTCF0:USTF0",1736882514208,0.051563,97021.0,97020.0,0.37016684]
["bitfinex-derivatives","BTCF0:USTF0",1736882514411,0.412363,97021.0,97020.0,0.37016684]
["bitfinex-derivatives","BTCF0:USTF0",1736882514597,0.051568,97011.0,97010.0,0.37016684]
["bitfinex-derivatives","BTCF0:USTF0",1736882514801,0.412368,97011.0,97010.0,0.37016684]
["bitfinex-derivatives","BTCF0:USTF0",1736882516095,0.051572,97003.0,97002.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736882517801,0.051572,97003.0,97002.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736882518402,0.051572,97003.0,97002.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736882518612,0.051572,97003.0,97002.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736882519407,0.051572,97003.0,97002.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736882521310,0.01059214,97020.0,97002.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736882521609,0.412361,97025.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882521805,0.051567,97014.0,97012.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736882522211,0.051567,97013.0,97012.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736882523910,0.054567,97013.0,97012.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736882524314,0.051572,97003.0,97002.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736882525805,0.051572,97003.0,97002.0,0.115673]
["bitfinex-derivatives","BTCF0:USTF0",1736882526009,0.002,97013.0,97002.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736882526203,0.051572,97007.0,97006.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736882526812,0.3608,97017.0,97002.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736882527007,0.051569,97011.0,97010.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736882527316,0.051569,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882527721,0.051562,97023.0,97013.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736882528015,0.05157,97009.0,97008.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736882528314,0.05157,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882529317,0.051572,97003.0,97002.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736882529518,0.051578,96992.0,96991.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736882530219,0.051578,96992.0,96991.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736882530622,0.051578,96992.0,96991.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736882532222,0.3608,97012.0,96991.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736882532223,0.051573,97004.0,97003.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736882532520,0.051573,97004.0,97003.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736882533417,0.3933,97027.0,97003.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736882533418,0.051556,97034.0,97004.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736882533614,0.0302,97054.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736882533810,0.27698318,97055.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736882534010,0.051546,97053.0,97040.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736882534212,0.051547,97052.0,97040.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736882535117,0.051547,97051.0,97040.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736882535419,0.00454648,97041.0,97040.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736882535620,0.051545,97055.0,97054.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736882536119,0.051545,97055.0,97054.0,0.05144893]
["bitfinex-derivatives","BTCF0:USTF0",1736882536821,0.3608,97061.0,97060.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736882537020,0.412342,97061.0,97060.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736882538430,0.413342,97061.0,97060.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736882538822,0.414342,97061.0,97060.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736882539320,0.3628,97061.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882539527,0.46486944,97061.0,97052.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736882539731,0.051546,97053.0,97052.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736882541328,0.05967172,97053.0,97052.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736882541525,0.05967172,97053.0,97052.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736882541830,0.06067172,97053.0,97052.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736882542229,0.06067172,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882543014,0.052546,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882543215,0.001,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882543525,0.001,97053.0,97052.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736882544524,0.052546,97053.0,97052.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736882545627,0.052546,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882546023,0.051555,97038.0,97037.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736882546625,0.051555,97035.0,97034.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736882547123,0.051556,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882547327,0.051556,97034.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882547523,0.05156,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882548427,0.05156,97026.0,97025.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1736882548926,0.051555,97038.0,97037.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736882549224,0.051555,97038.0,97037.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1736882549525,0.0652,97052.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882549727,0.051552,97041.0,97040.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736882550122,0.0331,97052.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736882550325,0.084646,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882550526,0.051549,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736882552434,0.051549,97048.0,97047.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736882553033,0.051549,97048.0,97047.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736882554539,0.051549,97048.0,97047.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736882555636,0.051549,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882557627,0.051549,97048.0,97047.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736882557829,0.051549,97048.0,97047.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736882558030,0.051549,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882560031,0.051549,97048.0,97040.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1736882560341,0.051549,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882561036,0.051552,97041.0,97040.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1736882562231,0.051552,97041.0,97040.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1736882562636,0.051552,97041.0,97040.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1736882562836,0.051552,97041.0,97040.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1736882563136,0.051552,97041.0,97040.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1736882563337,0.051552,97041.0,97040.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1736882565836,0.051552,97041.0,97040.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1736882566036,0.051552,97041.0,97040.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1736882567334,0.051552,97041.0,97040.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1736882568045,0.051552,97041.0,97040.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736882569550,0.051552,97041.0,97040.0,0.417353]
["bitfinex-derivatives","BTCF0:USTF0",1736882570046,0.051552,97041.0,97040.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1736882570949,0.051538,97069.0,97041.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736882571165,0.051542,97064.0,97063.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736882571371,0.33006417,97075.0,97059.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736882571372,0.051541,97062.0,97059.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736882571569,0.3608,97065.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882571757,0.051544,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882572070,0.0319,97064.0,97047.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1736882572253,0.051545,97054.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736882572461,0.051548,97051.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736882573965,0.11896849,97051.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736882574461,0.11896849,97051.0,97050.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736882575267,0.11996849,97051.0,97050.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736882575662,0.11896849,97051.0,97050.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736882576060,0.11896849,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882576566,0.051549,97048.0,97047.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1736882577571,0.19726273,97048.0,97047.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1736882578063,0.19726273,97048.0,97047.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1736882578266,0.14671373,97048.0,97047.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1736882578661,0.19826273,97048.0,97047.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1736882579265,0.19826273,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882579668,0.19726273,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882580166,0.19726273,97048.0,97047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736882580963,0.19726273,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882581877,0.051551,97043.0,97042.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736882582571,0.06842049,97048.0,97029.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1736882582572,0.051557,97035.0,97034.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736882584771,0.051557,97035.0,97034.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736882584971,0.051557,97035.0,97034.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1736882585281,0.051557,97035.0,97034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736882586866,0.051557,97035.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882587065,0.051557,97035.0,97034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736882587976,0.051557,97035.0,97034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736882588481,0.051557,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882588673,0.19774871,97035.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882588868,0.19774871,97035.0,97034.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1736882589473,0.11920556,97035.0,97034.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1736882590376,0.051557,97035.0,97034.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1736882591173,0.051553,97040.0,97039.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736882591571,0.24620727,97050.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882591772,0.051555,97035.0,97034.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1736882593182,0.051555,97035.0,97034.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736882593782,0.11917553,97035.0,97034.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736882594081,0.11917553,97035.0,97034.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1736882594969,0.051555,97035.0,97034.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1736882596578,0.051555,97035.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882598484,0.051555,97035.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882598782,0.05685909,97035.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882600381,0.12439836,97035.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882601784,0.05685909,97035.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882603878,0.051555,97035.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882604384,0.051555,97035.0,97018.0,0.08781399]
["bitfinex-derivatives","BTCF0:USTF0",1736882604385,0.05157,97008.0,97001.0,0.30586267]
["bitfinex-derivatives","BTCF0:USTF0",1736882604683,0.41237,97008.0,97001.0,0.30726267]
["bitfinex-derivatives","BTCF0:USTF0",1736882604982,0.051569,97010.0,97003.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736882605188,0.051561,97025.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882605580,0.3608,97027.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882605888,0.051572,97005.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882607479,0.051572,97005.0,97003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736882608087,0.051572,97005.0,97003.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736882608278,0.051568,97011.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882608483,0.051569,97010.0,97009.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736882610583,0.051569,97010.0,97009.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1736882611178,0.051569,97010.0,97009.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1736882613591,0.051569,97010.0,97009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736882614788,0.051569,97010.0,97009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736882615092,0.051569,97010.0,97009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736882615484,0.051569,97010.0,97009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882615887,0.11909366,97010.0,97009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882616594,0.11909366,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882616787,0.11909366,97010.0,97009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736882617094,0.051569,97010.0,97009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736882617793,0.05693832,97010.0,97009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736882618289,0.05693832,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882618290,0.05893832,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882619194,0.05693832,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882620292,0.05693832,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882620594,0.051569,97010.0,97009.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736882621097,0.051569,97010.0,97009.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736882621397,0.052569,97010.0,97009.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736882621589,0.052569,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882621989,0.051569,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882622588,0.051569,97010.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882622789,0.051569,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882623390,0.0302,97015.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882623592,0.051569,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882624090,0.051569,97010.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882624292,0.05157,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882625195,0.05157,97008.0,97007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736882625694,0.05157,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882625899,0.05157,97008.0,97007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736882626703,0.05157,97008.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736882627602,0.11891201,97008.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736882627993,0.11891201,97008.0,97007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882628594,0.11891201,97008.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736882631704,0.11891201,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882632006,0.11891201,97008.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736882632507,0.11891201,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882632706,0.11891201,97008.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736882633903,0.05157,97008.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736882634907,0.41237,97008.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736882635205,0.051576,96997.0,96996.0,0.00625306]
["bitfinex-derivatives","BTCF0:USTF0",1736882635499,0.412376,96997.0,96996.0,0.00625306]
["bitfinex-derivatives","BTCF0:USTF0",1736882635699,0.051576,96996.0,96995.0,0.1851606]
["bitfinex-derivatives","BTCF0:USTF0",1736882636698,0.051583,96983.0,96982.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736882638307,0.051583,96983.0,96982.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1736882639302,0.052583,96983.0,96982.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1736882642309,0.052583,96983.0,96982.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1736882643613,0.052583,96983.0,96982.0,0.062584]
["bitfinex-derivatives","BTCF0:USTF0",1736882644912,0.001,96983.0,96982.0,0.062584]
["bitfinex-derivatives","BTCF0:USTF0",1736882645218,0.001,96983.0,96982.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1736882645516,0.051574,97004.0,97003.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736882645714,0.05157,97009.0,97008.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736882647210,0.05257,97009.0,97008.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736882649103,0.05257,97009.0,97008.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736882650113,0.05257,97009.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882650311,0.05157,97009.0,97008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882650509,0.05157,97009.0,97008.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1736882650910,0.05157,97009.0,97008.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736882651119,0.05157,97009.0,97008.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1736882652011,0.05157,97009.0,97008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736882654322,0.05257,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882655019,0.05257,97009.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882655214,0.05257,97009.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882656217,0.051572,97004.0,97003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736882656815,0.051572,97004.0,97003.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1736882657508,0.051572,97004.0,97003.0,0.415372]
["bitfinex-derivatives","BTCF0:USTF0",1736882657718,0.051572,97004.0,97003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736882657913,0.051572,97004.0,97003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736882658709,0.051572,97004.0,97003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736882664027,0.11921833,97004.0,97003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736882667524,0.11921833,97004.0,97003.0,0.415372]
["bitfinex-derivatives","BTCF0:USTF0",1736882669118,0.06764633,97004.0,97003.0,0.415372]
["bitfinex-derivatives","BTCF0:USTF0",1736882669515,0.11921833,97004.0,97003.0,0.415372]
["bitfinex-derivatives","BTCF0:USTF0",1736882671617,0.051572,97004.0,97003.0,0.415372]
["bitfinex-derivatives","BTCF0:USTF0",1736882671923,0.051572,97004.0,97003.0,0.42233163]
["bitfinex-derivatives","BTCF0:USTF0",1736882674628,0.051572,97004.0,97003.0,0.415372]
["bitfinex-derivatives","BTCF0:USTF0",1736882675130,0.2469661,97015.0,97013.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736882675131,0.051567,97014.0,97013.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736882676716,0.054567,97014.0,97013.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736882679523,0.12129352,97014.0,97013.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736882681629,0.06972652,97014.0,97013.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736882685028,0.003,97014.0,97013.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736882686429,0.2469661,97027.0,97026.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736882686632,0.2469661,97027.0,97026.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1736882686832,0.2469661,97027.0,97026.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736882687629,0.2479661,97027.0,97026.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736882687834,0.2519661,97027.0,97026.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736882688137,0.005,97027.0,97026.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736882688835,0.005,97027.0,97026.0,0.42057933]
["bitfinex-derivatives","BTCF0:USTF0",1736882689130,0.005,97027.0,97026.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1736882689936,1e-06,97027.0,97026.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1736882690234,1e-06,97027.0,97026.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736882690933,1e-06,97027.0,97026.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1736882691342,0.051549,97047.0,97046.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736882692834,0.054549,97047.0,97046.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736882693534,0.003,97047.0,97046.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736882695033,0.003,97047.0,97046.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736882696434,0.051547,97051.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736882697436,0.11796906,97051.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736882698240,0.11896906,97051.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736882699135,0.051551,97047.0,97046.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736882700741,0.051552,97042.0,97041.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736882703041,0.051552,97042.0,97041.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736882704733,0.051552,97042.0,97041.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736882705043,0.051552,97042.0,97041.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736882709954,0.11824403,97042.0,97041.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736882712942,0.06669203,97042.0,97041.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736882714644,0.06669203,97042.0,97041.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736882714844,0.06669203,97042.0,97041.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1736882715445,0.06669203,97042.0,97041.0,0.114952]
["bitfinex-derivatives","BTCF0:USTF0",1736882716047,0.0329,97059.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736882716246,0.0329,97059.0,97058.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736882717249,0.0339,97059.0,97058.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736882717467,0.001,97059.0,97058.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736882718245,0.052542,97059.0,97058.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736882718445,0.051546,97054.0,97053.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736882719653,0.053546,97054.0,97053.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736882721152,0.002,97054.0,97053.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736882722047,0.002,97054.0,97053.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736882728560,0.053545,97054.0,97053.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736882728760,0.002,97054.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882728953,0.051546,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882729456,0.051546,97052.0,97051.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1736882729656,0.053545,97054.0,97053.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736882730154,0.053545,97054.0,97053.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736882730858,0.002,97054.0,97053.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736882731053,0.0325,97066.0,97061.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736882731256,0.084039,97066.0,97065.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736882732955,0.22432149,97066.0,97065.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736882733862,0.05154,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882735155,0.28974411,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882736465,0.051546,97052.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736882736760,0.051546,97052.0,97040.0,0.46430944]
["bitfinex-derivatives","BTCF0:USTF0",1736882736961,0.3608,97055.0,97040.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736882737172,0.3608,97047.0,97031.0,0.00154555]
["bitfinex-derivatives","BTCF0:USTF0",1736882737470,0.3608,97047.0,97035.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736882737471,0.051556,97036.0,97035.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736882737955,0.051557,97032.0,97031.0,0.00154555]
["bitfinex-derivatives","BTCF0:USTF0",1736882738556,0.051557,97032.0,97031.0,0.00354555]
["bitfinex-derivatives","BTCF0:USTF0",1736882739164,0.051557,97032.0,97031.0,0.00154555]
["bitfinex-derivatives","BTCF0:USTF0",1736882739354,0.051557,97032.0,97031.0,0.00354555]
["bitfinex-derivatives","BTCF0:USTF0",1736882739562,0.051557,97032.0,97031.0,0.05510255]
["bitfinex-derivatives","BTCF0:USTF0",1736882740759,0.051557,97032.0,97031.0,0.05910255]
["bitfinex-derivatives","BTCF0:USTF0",1736882741971,0.051562,97021.0,97010.0,0.65887467]
["bitfinex-derivatives","BTCF0:USTF0",1736882742171,0.051565,97017.0,97010.0,0.60870667]
["bitfinex-derivatives","BTCF0:USTF0",1736882742464,0.051565,97017.0,97010.0,0.24790667]
["bitfinex-derivatives","BTCF0:USTF0",1736882742655,0.051562,97021.0,97008.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736882742858,0.051569,97009.0,97008.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736882743956,0.051569,97009.0,97008.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1736882744960,0.052569,97009.0,97008.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1736882745671,0.001,97009.0,97008.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1736882745861,0.001,97009.0,97008.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1736882746471,0.3608,97045.0,97023.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736882746773,0.3608,97045.0,97035.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736882746774,0.051556,97036.0,97035.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736882747872,0.051556,97036.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882747873,0.051557,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882749069,0.3608,97041.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882749269,0.051552,97040.0,97039.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736882749482,0.11745,97045.0,97044.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736882750276,0.051548,97050.0,97049.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736882751374,0.03284597,97056.0,97055.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736882751568,0.03284597,97056.0,97055.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1736882754879,0.03584597,97056.0,97055.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1736882755875,0.00454597,97056.0,97055.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1736882760677,0.00454597,97056.0,97055.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1736882761274,0.003,97056.0,97055.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1736882761474,0.051536,97071.0,97070.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736882763187,0.056536,97071.0,97070.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736882771085,0.056536,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882772491,0.056536,97071.0,97070.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736882774480,0.1213591,97071.0,97070.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736882776884,0.056536,97071.0,97070.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736882784394,0.19742634,97071.0,97070.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736882787489,0.29233516,97071.0,97070.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736882788391,0.29233516,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882792092,0.12170719,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882792995,0.056536,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882793990,0.12170719,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882796697,0.12170719,97071.0,97070.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736882796895,0.005,97072.0,97070.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736882797101,0.05153,97085.0,97084.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736882797302,0.05153,97085.0,97084.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1736882797513,0.00893782,97087.0,97086.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736882797807,0.00893782,97087.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882797808,0.2475274,97088.0,97087.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736882798514,0.2990544,97088.0,97087.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736882799211,0.051524,97094.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882799403,0.051524,97094.0,97093.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1736882799604,0.051524,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882800813,0.053524,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882801014,0.051533,97077.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882801321,0.051533,97077.0,97076.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1736882802023,0.051533,97077.0,97076.0,0.0098838]
["bitfinex-derivatives","BTCF0:USTF0",1736882808721,0.051533,97077.0,97076.0,0.0614168]
["bitfinex-derivatives","BTCF0:USTF0",1736882811615,0.051533,97077.0,97076.0,0.0098838]
["bitfinex-derivatives","BTCF0:USTF0",1736882813927,0.051533,97077.0,97076.0,0.0614168]
["bitfinex-derivatives","BTCF0:USTF0",1736882821127,0.125,97100.0,97081.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736882821438,0.1571,97100.0,97093.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736882821624,0.051521,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882822531,0.19000304,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882822834,0.19000304,97099.0,97098.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1736882823132,0.13848204,97099.0,97098.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1736882823341,0.13948204,97099.0,97098.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1736882824134,0.06378372,97099.0,97098.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1736882825635,0.06378372,97099.0,97098.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1736882826233,0.06378372,97099.0,97098.0,0.42247331]
["bitfinex-derivatives","BTCF0:USTF0",1736882827740,0.001,97099.0,97098.0,0.42247331]
["bitfinex-derivatives","BTCF0:USTF0",1736882832040,0.001,97099.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882832242,0.051524,97094.0,97093.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736882832539,0.0311,97098.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882832743,0.051526,97090.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882832934,0.0314,97089.0,97088.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1736882833133,0.082926,97089.0,97088.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1736882833538,0.082926,97089.0,97088.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1736882835641,0.0327,97093.0,97092.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736882835836,0.0314,97102.0,97092.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736882835837,0.0314,97102.0,97099.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736882837450,0.0314,97102.0,97090.0,0.10192854]
["bitfinex-derivatives","BTCF0:USTF0",1736882837451,0.0314,97102.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882837749,0.051528,97086.0,97085.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736882837946,0.051529,97084.0,97083.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1736882838641,0.083029,97084.0,97083.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1736882838838,0.083029,97084.0,97083.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1736882839232,0.083029,97084.0,97083.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736882839448,0.083029,97084.0,97083.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736882839947,0.083029,97084.0,97083.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736882841839,0.083029,97084.0,97083.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736882842040,0.083029,97084.0,97083.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736882842939,0.083029,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882843644,0.443829,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736882843944,0.051534,97074.0,97073.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1736882844750,0.082534,97074.0,97073.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1736882844949,0.051537,97069.0,97068.0,0.00154493]
["bitfinex-derivatives","BTCF0:USTF0",1736882846048,0.11340641,97069.0,97068.0,0.00154493]
["bitfinex-derivatives","BTCF0:USTF0",1736882846242,0.11340641,97069.0,97068.0,0.01154493]
["bitfinex-derivatives","BTCF0:USTF0",1736882847246,0.11340641,97069.0,97068.0,0.06308293]
["bitfinex-derivatives","BTCF0:USTF0",1736882847446,0.051537,97069.0,97068.0,0.06308293]
["bitfinex-derivatives","BTCF0:USTF0",1736882847746,0.051537,97069.0,97068.0,0.01154493]
["bitfinex-derivatives","BTCF0:USTF0",1736882851659,0.051548,97051.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736882852748,0.051548,97051.0,97050.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1736882852944,0.051548,97051.0,97050.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1736882852945,0.052548,97051.0,97050.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1736882854659,0.052548,97051.0,97050.0,0.428347]
["bitfinex-derivatives","BTCF0:USTF0",1736882857148,0.052548,97051.0,97050.0,1.928347]
["bitfinex-derivatives","BTCF0:USTF0",1736882859461,0.001,97051.0,97050.0,1.928347]
["bitfinex-derivatives","BTCF0:USTF0",1736882859758,0.3608,97086.0,97050.0,1.928347]
["bitfinex-derivatives","BTCF0:USTF0",1736882859759,0.051536,97075.0,97074.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736882859949,0.051536,97075.0,97074.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1736882861750,0.051536,97075.0,97074.0,0.417334]
["bitfinex-derivatives","BTCF0:USTF0",1736882863055,0.051536,97075.0,97074.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736882863559,0.051536,97075.0,97074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736882863954,0.051542,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882864257,0.051542,97060.0,97059.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1736882864959,0.06111279,97075.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882865155,0.05154,97064.0,97063.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736882865355,0.05154,97064.0,97059.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736882865356,0.0622,97078.0,97059.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736882865665,0.051537,97069.0,97068.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736882865859,0.051535,97074.0,97073.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736882866455,0.051535,97074.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882866456,0.001,97075.0,97074.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736882866656,0.052534,97075.0,97074.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736882867467,0.001,97075.0,97074.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736882868168,0.001,97075.0,97074.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736882868462,0.051533,97077.0,97076.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736882870070,0.051533,97077.0,97076.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736882871276,0.051533,97077.0,97076.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1736882872673,0.051533,97077.0,97076.0,0.416333]
["bitfinex-derivatives","BTCF0:USTF0",1736882874270,0.11248935,97077.0,97076.0,0.416333]
["bitfinex-derivatives","BTCF0:USTF0",1736882876760,0.11248935,97077.0,97076.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736882876967,0.11248935,97077.0,97076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882877764,0.18820899,97077.0,97076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882880168,0.11248935,97077.0,97076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882881470,0.051533,97077.0,97076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882889375,0.11217071,97077.0,97076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736882895480,0.11217071,97077.0,97068.0,0.00986478]
["bitfinex-derivatives","BTCF0:USTF0",1736882895481,0.051537,97069.0,97068.0,0.00986478]
["bitfinex-derivatives","BTCF0:USTF0",1736882895680,0.051544,97057.0,97056.0,0.18642524]
["bitfinex-derivatives","BTCF0:USTF0",1736882896172,0.051544,97057.0,97056.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1736882897379,0.052544,97057.0,97056.0,0.00454524]
["bitfinex-derivatives","BTCF0:USTF0",1736882897582,0.11418171,97057.0,97056.0,0.01354524]
["bitfinex-derivatives","BTCF0:USTF0",1736882901476,0.053544,97057.0,97056.0,0.01354524]
["bitfinex-derivatives","BTCF0:USTF0",1736882908687,0.053544,97057.0,97056.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736882908903,0.2208,97056.0,97027.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736882909095,0.412353,97040.0,97027.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736882909397,0.412353,97040.0,97026.0,0.37116001]
["bitfinex-derivatives","BTCF0:USTF0",1736882909398,0.051556,97033.0,97026.0,0.36976001]
["bitfinex-derivatives","BTCF0:USTF0",1736882910011,0.051556,97033.0,97016.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1736882910215,0.051565,97017.0,97016.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1736882911509,0.052565,97017.0,97016.0,0.01054611]
["bitfinex-derivatives","BTCF0:USTF0",1736882912610,0.053565,97017.0,97016.0,0.01054611]
["bitfinex-derivatives","BTCF0:USTF0",1736882926607,0.414365,97017.0,97016.0,0.01054611]
["bitfinex-derivatives","BTCF0:USTF0",1736882928716,0.051572,97003.0,97002.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736882932717,0.053572,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736882934023,0.051577,96993.0,96992.0,0.00154649]
["bitfinex-derivatives","BTCF0:USTF0",1736882935223,0.052577,96993.0,96992.0,0.00154649]
["bitfinex-derivatives","BTCF0:USTF0",1736882935818,0.053577,96993.0,96992.0,0.00154649]
["bitfinex-derivatives","BTCF0:USTF0",1736882936914,0.051581,96988.0,96973.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736882937114,0.051585,96978.0,96976.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736882937723,0.051585,96978.0,96977.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736882938321,0.052585,96978.0,96977.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736882938817,0.053585,96978.0,96977.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736882944627,0.053585,96978.0,96977.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736882945927,0.053585,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882946127,0.051593,96964.0,96962.0,0.30947482]
["bitfinex-derivatives","BTCF0:USTF0",1736882946322,0.051593,96964.0,96962.0,0.30807482]
["bitfinex-derivatives","BTCF0:USTF0",1736882947026,0.051593,96963.0,96962.0,0.30807482]
["bitfinex-derivatives","BTCF0:USTF0",1736882947725,0.051593,96963.0,96952.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1736882948025,0.001,96964.0,96952.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1736882948026,0.051597,96957.0,96952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736882948228,0.051597,96957.0,96956.0,0.05314388]
["bitfinex-derivatives","BTCF0:USTF0",1736882949227,0.051597,96957.0,96956.0,0.00154688]
["bitfinex-derivatives","BTCF0:USTF0",1736882951134,0.052597,96957.0,96956.0,0.00154688]
["bitfinex-derivatives","BTCF0:USTF0",1736882951328,0.053597,96957.0,96956.0,0.00154688]
["bitfinex-derivatives","BTCF0:USTF0",1736882958933,0.06330076,96957.0,96956.0,0.00154688]
["bitfinex-derivatives","BTCF0:USTF0",1736882959331,0.053597,96957.0,96956.0,0.00154688]
["bitfinex-derivatives","BTCF0:USTF0",1736882962134,0.053597,96957.0,96956.0,0.05314388]
["bitfinex-derivatives","BTCF0:USTF0",1736882963343,0.053597,96957.0,96956.0,0.06293839]
["bitfinex-derivatives","BTCF0:USTF0",1736882963549,0.052597,96957.0,96956.0,0.06293839]
["bitfinex-derivatives","BTCF0:USTF0",1736882963845,0.053597,96957.0,96956.0,0.06293839]
["bitfinex-derivatives","BTCF0:USTF0",1736882964344,0.052597,96957.0,96956.0,0.06293839]
["bitfinex-derivatives","BTCF0:USTF0",1736882965537,0.051597,96957.0,96956.0,0.06293839]
["bitfinex-derivatives","BTCF0:USTF0",1736882965737,0.052597,96957.0,96956.0,0.06293839]
["bitfinex-derivatives","BTCF0:USTF0",1736882966437,0.052597,96957.0,96956.0,0.05314388]
["bitfinex-derivatives","BTCF0:USTF0",1736882972549,0.052597,96957.0,96956.0,0.00154688]
["bitfinex-derivatives","BTCF0:USTF0",1736882973253,0.051597,96957.0,96956.0,0.00154688]
["bitfinex-derivatives","BTCF0:USTF0",1736882973457,0.052597,96957.0,96956.0,0.00154688]
["bitfinex-derivatives","BTCF0:USTF0",1736882974453,0.0516,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882975255,0.0516,96950.0,96940.0,0.24643891]
["bitfinex-derivatives","BTCF0:USTF0",1736882975447,0.051601,96949.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882975648,0.051606,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882977360,0.052606,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882977557,0.053606,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882981145,0.051608,96936.0,96935.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1736882982863,0.052608,96936.0,96935.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1736882983858,0.053608,96936.0,96935.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1736882990267,0.053608,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736882992966,0.053608,96936.0,96935.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1736882997860,0.002,96936.0,96935.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736883000373,0.002,96936.0,96935.0,0.65984691]
["bitfinex-derivatives","BTCF0:USTF0",1736883000868,0.0516,96954.0,96953.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736883001369,0.051599,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883002065,0.051599,96952.0,96951.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736883002864,0.12369695,96952.0,96951.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736883003172,0.12369695,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883003873,0.051608,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883004473,0.051611,96930.0,96924.0,0.24643891]
["bitfinex-derivatives","BTCF0:USTF0",1736883004676,0.412414,96925.0,96924.0,0.24643891]
["bitfinex-derivatives","BTCF0:USTF0",1736883005271,0.051614,96925.0,96924.0,0.24643891]
["bitfinex-derivatives","BTCF0:USTF0",1736883005471,0.051614,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883006675,0.052614,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883006969,0.053614,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883008572,0.002,96925.0,96915.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736883008773,0.05162,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883008971,0.05162,96913.0,96912.0,0.37104483]
["bitfinex-derivatives","BTCF0:USTF0",1736883009171,0.05162,96913.0,96912.0,0.42266583]
["bitfinex-derivatives","BTCF0:USTF0",1736883010774,0.05262,96913.0,96912.0,0.42266583]
["bitfinex-derivatives","BTCF0:USTF0",1736883011169,0.05362,96913.0,96912.0,0.42266583]
["bitfinex-derivatives","BTCF0:USTF0",1736883014670,0.05362,96913.0,96912.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1736883015270,0.002,96913.0,96912.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1736883015472,0.051612,96929.0,96912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883015777,0.051612,96929.0,96928.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736883016672,0.052612,96929.0,96928.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736883017482,0.053612,96929.0,96928.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736883018480,0.002,96929.0,96928.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736883018782,0.051607,96937.0,96936.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736883018972,0.051612,96932.0,96931.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736883019775,0.0303,96941.0,96927.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736883019776,0.051608,96937.0,96936.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736883019971,0.052608,96937.0,96936.0,0.415406]
["bitfinex-derivatives","BTCF0:USTF0",1736883020579,0.051608,96937.0,96936.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1736883020782,0.05314865,96950.0,96949.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736883021681,0.00154765,96950.0,96949.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736883021890,0.05314765,96950.0,96949.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736883022971,0.05414765,96950.0,96949.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736883023879,0.05414765,96950.0,96949.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736883024082,0.05314765,96950.0,96949.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1736883025288,0.05314765,96950.0,96949.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736883025485,0.05314765,96950.0,96949.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1736883026479,0.05314765,96950.0,96949.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736883026674,0.05414765,96950.0,96949.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736883027084,0.05314765,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883027275,0.05314765,96950.0,96949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736883027984,0.12501157,96950.0,96949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736883029978,0.12501157,96950.0,96949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736883030177,0.12501157,96950.0,96949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736883030586,0.05314765,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883030783,0.05314765,96950.0,96949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736883037300,0.051613,96926.0,96920.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736883037502,0.051613,96926.0,96922.0,0.18454286]
["bitfinex-derivatives","BTCF0:USTF0",1736883037703,0.051613,96926.0,96925.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1736883038003,0.051613,96926.0,96925.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736883039812,0.052613,96926.0,96925.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736883040115,0.052613,96926.0,96925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736883040294,0.414413,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883040901,0.053613,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883041095,0.053613,96926.0,96925.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736883041702,0.053613,96926.0,96925.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736883044500,0.002,96926.0,96925.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736883044701,0.24694743,96947.0,96926.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736883045005,0.00154765,96950.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736883045006,0.051607,96941.0,96940.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736883045300,0.051603,96946.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736883045496,0.051603,96946.0,96945.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1736883046401,0.051603,96946.0,96945.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736883046995,0.052603,96946.0,96945.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736883048790,0.051603,96946.0,96945.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1736883048998,0.052603,96946.0,96945.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1736883049198,0.052603,96946.0,96945.0,0.416403]
["bitfinex-derivatives","BTCF0:USTF0",1736883050104,0.052603,96946.0,96945.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736883050607,0.052603,96946.0,96945.0,0.416403]
["bitfinex-derivatives","BTCF0:USTF0",1736883051906,0.051603,96946.0,96945.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736883052107,0.052603,96946.0,96945.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1736883052508,0.051603,96946.0,96945.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736883052705,0.051603,96946.0,96945.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1736883053701,0.00154765,96950.0,96949.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736883053909,0.05314765,96950.0,96949.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736883054707,0.0516,96950.0,96949.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736883055115,0.051598,96955.0,96954.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736883055703,0.12354675,96955.0,96954.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736883056613,0.12454675,96955.0,96954.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736883056913,0.03489479,96955.0,96954.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1736883057105,0.27781586,96970.0,96969.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736883057305,0.27781586,96970.0,96969.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1736883057505,0.27781586,96970.0,96969.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1736883058106,0.05158,96988.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736883058308,0.05158,96988.0,96977.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736883058309,0.02040359,96978.0,96977.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736883058513,0.0328,96989.0,96977.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736883058514,0.3608,97000.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883058811,0.051579,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883059007,0.05158,96988.0,96987.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1736883060405,0.05158,96988.0,96987.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736883060711,0.051585,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883062311,0.059585,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883062714,0.062585,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883062913,0.423385,96978.0,96965.0,0.00988594]
["bitfinex-derivatives","BTCF0:USTF0",1736883063116,0.051592,96966.0,96965.0,0.00988594]
["bitfinex-derivatives","BTCF0:USTF0",1736883063508,0.3608,96970.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736883063810,0.051594,96962.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736883065418,0.051595,96961.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736883066713,0.052595,96961.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736883067418,0.052595,96961.0,96954.0,0.0101444]
["bitfinex-derivatives","BTCF0:USTF0",1736883067419,0.051598,96955.0,96954.0,0.0617414]
["bitfinex-derivatives","BTCF0:USTF0",1736883067821,0.051598,96955.0,96954.0,0.0627414]
["bitfinex-derivatives","BTCF0:USTF0",1736883068823,0.052598,96955.0,96954.0,0.0667414]
["bitfinex-derivatives","BTCF0:USTF0",1736883069924,0.052598,96955.0,96954.0,0.0687414]
["bitfinex-derivatives","BTCF0:USTF0",1736883070926,0.052598,96955.0,96954.0,0.0697414]
["bitfinex-derivatives","BTCF0:USTF0",1736883079330,0.052598,96955.0,96954.0,0.0677414]
["bitfinex-derivatives","BTCF0:USTF0",1736883079531,0.052598,96955.0,96954.0,0.0697414]
["bitfinex-derivatives","BTCF0:USTF0",1736883079734,0.051598,96955.0,96954.0,0.0647414]
["bitfinex-derivatives","BTCF0:USTF0",1736883079924,0.052598,96955.0,96954.0,0.0697414]
["bitfinex-derivatives","BTCF0:USTF0",1736883081437,0.052598,96955.0,96954.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1736883081835,0.052598,96955.0,96954.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1736883082035,0.052598,96955.0,96954.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1736883082427,0.051598,96955.0,96954.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1736883082627,0.052598,96955.0,96954.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1736883082827,0.052598,96955.0,96954.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1736883084929,0.051598,96955.0,96954.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1736883085132,0.001,96955.0,96954.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1736883085328,0.052598,96955.0,96954.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1736883085533,0.051598,96955.0,96954.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1736883085728,0.052598,96955.0,96954.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1736883086525,0.052598,96955.0,96954.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1736883086730,0.052598,96955.0,96954.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1736883087626,0.001,96955.0,96954.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1736883088031,0.001,96955.0,96954.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1736883088336,0.001,96955.0,96954.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1736883088532,0.051594,96963.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736883088732,0.051594,96963.0,96962.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1736883088931,0.051594,96963.0,96962.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1736883090030,0.051594,96963.0,96962.0,0.59933246]
["bitfinex-derivatives","BTCF0:USTF0",1736883090233,0.051594,96963.0,96962.0,0.54773846]
["bitfinex-derivatives","BTCF0:USTF0",1736883090430,0.051594,96963.0,96962.0,0.54673846]
["bitfinex-derivatives","BTCF0:USTF0",1736883090942,0.051594,96963.0,96962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736883091936,0.11138913,96963.0,96962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736883092133,0.11138913,96963.0,96962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736883092337,0.11138913,96963.0,96962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736883092932,0.11138913,96963.0,96962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736883093140,0.11138913,96963.0,96962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736883093339,0.051594,96963.0,96962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736883094832,0.051594,96963.0,96962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883095028,0.051594,96963.0,96962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736883095631,0.11138928,96963.0,96962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736883096338,0.11138928,96963.0,96962.0,0.415394]
["bitfinex-derivatives","BTCF0:USTF0",1736883096739,0.11138928,96963.0,96962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736883096944,0.051594,96963.0,96962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736883097446,0.051594,96963.0,96962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736883097649,0.051594,96963.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883097839,0.051594,96963.0,96962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736883098248,0.051594,96963.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883098547,0.051594,96963.0,96962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736883100752,0.051596,96959.0,96958.0,0.18493846]
["bitfinex-derivatives","BTCF0:USTF0",1736883101047,0.051599,96953.0,96952.0,0.24658461]
["bitfinex-derivatives","BTCF0:USTF0",1736883101248,0.051599,96953.0,96937.0,0.36960672]
["bitfinex-derivatives","BTCF0:USTF0",1736883101249,0.051607,96938.0,96937.0,0.36960672]
["bitfinex-derivatives","BTCF0:USTF0",1736883101550,0.412407,96938.0,96937.0,0.36960672]
["bitfinex-derivatives","BTCF0:USTF0",1736883101853,0.412407,96938.0,96926.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736883102044,0.051613,96927.0,96926.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736883102357,0.412413,96927.0,96926.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736883103150,0.412413,96927.0,96926.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1736883104144,0.05162,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883104346,0.05162,96913.0,96893.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736883104347,0.051626,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736883105950,0.051626,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736883105951,0.052626,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736883107359,0.053626,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736883107947,0.053626,96901.0,96900.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736883108553,0.002,96901.0,96900.0,1.654627]
["bitfinex-derivatives","BTCF0:USTF0",1736883108757,0.002,96901.0,96900.0,1.655627]
["bitfinex-derivatives","BTCF0:USTF0",1736883112653,0.002,96901.0,96900.0,0.155627]
["bitfinex-derivatives","BTCF0:USTF0",1736883113649,0.0026,96926.0,96900.0,0.155627]
["bitfinex-derivatives","BTCF0:USTF0",1736883113850,0.0026,96937.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883114051,0.051609,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883114751,0.051609,96933.0,96932.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1736883115164,0.05574374,96958.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883115360,0.051601,96950.0,96949.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736883116458,0.051601,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883118563,0.052601,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883118956,0.053601,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883122259,0.002,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883124457,0.00154774,96958.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736883124661,0.00154774,96958.0,96957.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736883125261,0.00154774,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883125766,0.36734774,96958.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883126064,0.36734774,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883126065,0.00854774,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883126465,0.051586,96977.0,96973.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736883126766,0.051581,96987.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883126974,0.051582,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883128367,0.05158,96989.0,96987.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736883129162,0.051582,96985.0,96984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883129569,0.051582,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883131163,0.057582,96985.0,96984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883131670,0.057582,96985.0,96984.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736883132459,0.060582,96985.0,96984.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736883134256,0.07093253,96985.0,96984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883134569,0.060582,96985.0,96984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883135364,0.060582,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883135561,0.051586,96977.0,96957.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1736883135867,0.051594,96964.0,96963.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736883137066,0.3608,96989.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883137260,0.051587,96977.0,96976.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1736883138061,0.003,96985.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883138257,0.051584,96982.0,96981.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736883138469,0.051584,96982.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883138470,0.051585,96978.0,96977.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736883138957,0.051585,96978.0,96977.0,0.113786]
["bitfinex-derivatives","BTCF0:USTF0",1736883141364,0.004,96978.0,96977.0,0.113786]
["bitfinex-derivatives","BTCF0:USTF0",1736883141568,0.004,96978.0,96977.0,0.114786]
["bitfinex-derivatives","BTCF0:USTF0",1736883141772,0.005,96978.0,96977.0,0.114786]
["bitfinex-derivatives","BTCF0:USTF0",1736883143566,0.005,96978.0,96977.0,0.113786]
["bitfinex-derivatives","BTCF0:USTF0",1736883144269,0.005,96978.0,96977.0,0.114786]
["bitfinex-derivatives","BTCF0:USTF0",1736883144875,0.0026,96999.0,96998.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736883145076,0.3608,97023.0,96998.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736883145077,0.051567,97013.0,97000.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736883145277,0.051567,97013.0,97012.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736883146772,0.051572,97004.0,97003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736883146968,0.10192854,97013.0,97001.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736883147170,0.051573,97003.0,97002.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736883147569,0.051573,97003.0,97001.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736883147570,0.058567,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883148073,0.3608,97015.0,97001.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736883148292,0.051573,97002.0,97001.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736883148774,0.051573,97002.0,96998.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736883148775,0.051574,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883149179,0.051573,97002.0,96993.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736883149374,0.051577,96994.0,96993.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736883150279,0.051578,96992.0,96990.0,0.08562552]
["bitfinex-derivatives","BTCF0:USTF0",1736883150581,0.051578,96992.0,96991.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1736883151282,0.051578,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883151675,0.051578,96992.0,96991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736883153083,0.051578,96992.0,96991.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736883159880,0.051578,96992.0,96991.0,0.42580168]
["bitfinex-derivatives","BTCF0:USTF0",1736883160180,0.051578,96992.0,96991.0,0.42680168]
["bitfinex-derivatives","BTCF0:USTF0",1736883163879,0.05311474,97012.0,96991.0,0.37522268]
["bitfinex-derivatives","BTCF0:USTF0",1736883164085,0.05311474,97012.0,97011.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736883164277,0.05311474,97012.0,97011.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1736883164480,0.05311474,97012.0,97011.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736883165275,0.06011474,97012.0,97011.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1736883165982,0.06311474,97012.0,97011.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1736883166378,0.06311474,97012.0,97011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736883167083,0.06311474,97012.0,97011.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1736883167084,0.12377357,97012.0,97011.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1736883168186,0.06311474,97012.0,97011.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1736883170489,0.06311474,97012.0,97011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883170687,0.06311474,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883170688,0.1237547,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883171795,0.19952781,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883173699,0.051577,96994.0,96992.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736883173902,0.051578,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883174795,0.051578,96993.0,96992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736883175591,0.051578,96993.0,96992.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1736883175792,0.06351464,97012.0,96992.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736883175994,0.05157,97011.0,97010.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736883177887,0.051571,97005.0,97004.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736883179191,0.051571,97005.0,97003.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736883179192,0.051572,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883179708,0.051576,96995.0,96994.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1736883180388,0.051576,96995.0,96994.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736883180790,0.051577,96994.0,96993.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736883181395,0.051578,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883181788,0.051578,96992.0,96991.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1736883182688,0.051578,96992.0,96980.0,0.11201134]
["bitfinex-derivatives","BTCF0:USTF0",1736883182899,0.051582,96984.0,96980.0,0.11201134]
["bitfinex-derivatives","BTCF0:USTF0",1736883183098,0.051582,96984.0,96980.0,0.0100828]
["bitfinex-derivatives","BTCF0:USTF0",1736883183400,0.051582,96984.0,96983.0,0.272183]
["bitfinex-derivatives","BTCF0:USTF0",1736883184485,0.051582,96984.0,96983.0,0.273183]
["bitfinex-derivatives","BTCF0:USTF0",1736883184890,0.051582,96984.0,96983.0,0.275183]
["bitfinex-derivatives","BTCF0:USTF0",1736883185098,0.084273,97002.0,96983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736883185396,0.051581,96989.0,96988.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736883186399,0.0619259,97006.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883186599,0.051577,96994.0,96993.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736883187099,0.051577,96994.0,96993.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736883188303,0.051573,97003.0,97002.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736883188694,0.051571,97006.0,97002.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736883188898,0.051571,97006.0,97005.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736883189293,0.051569,97009.0,97008.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736883190291,0.11217228,97009.0,97008.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736883191508,0.11717228,97009.0,97008.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736883191712,0.11917228,97009.0,97008.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736883192810,0.058569,97009.0,97008.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736883197808,0.007,97009.0,97008.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736883198207,0.058569,97009.0,97008.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736883198412,0.007,97009.0,97008.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736883199213,0.058569,97009.0,97008.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736883199907,0.058569,97009.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883200307,0.058569,97009.0,97008.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736883201909,0.007,97009.0,97008.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736883203515,0.058569,97009.0,97008.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736883205319,0.058569,97009.0,97008.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736883206110,0.11971622,97009.0,97008.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736883207114,0.06814722,97009.0,97008.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736883207422,0.051562,97024.0,97023.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736883207616,0.051562,97024.0,97023.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1736883208018,0.084656,97035.0,97027.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736883208019,0.05156,97028.0,97027.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736883208224,0.24703597,97039.0,97027.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736883208519,0.24703597,97039.0,97024.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736883208520,0.051555,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883209117,0.051555,97035.0,97034.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1736883209812,0.058555,97035.0,97034.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1736883210422,0.060555,97035.0,97034.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1736883211009,0.009,97035.0,97034.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736883211214,0.24703597,97050.0,97034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736883211415,0.24703597,97050.0,97049.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1736883211716,0.55583094,97052.0,97051.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736883211919,0.55583094,97052.0,97051.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1736883212119,0.55583094,97052.0,97051.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736883213134,0.55783094,97052.0,97051.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736883213337,0.002,97052.0,97051.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736883214224,0.003,97052.0,97051.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736883215429,0.003,97052.0,97051.0,0.42339126]
["bitfinex-derivatives","BTCF0:USTF0",1736883220538,0.054137,97070.0,97069.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736883220725,0.051537,97070.0,97069.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1736883222038,0.052537,97070.0,97069.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736883222538,0.056537,97070.0,97069.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736883222928,0.005,97070.0,97069.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1736883224436,0.051527,97089.0,97088.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736883224825,0.051524,97095.0,97094.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736883225226,0.051524,97095.0,97094.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736883226141,0.051524,97095.0,97094.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736883226439,0.051524,97095.0,97094.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736883227129,0.056524,97095.0,97094.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736883229334,0.056524,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883238446,0.056524,97095.0,97094.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736883239546,0.056524,97095.0,97094.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1736883239742,0.056524,97095.0,97094.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1736883239743,0.055524,97095.0,97094.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1736883239932,0.055524,97095.0,97094.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1736883240139,0.055524,97095.0,97094.0,0.09427621]
["bitfinex-derivatives","BTCF0:USTF0",1736883240453,0.051524,97095.0,97094.0,0.09427621]
["bitfinex-derivatives","BTCF0:USTF0",1736883240639,0.055524,97095.0,97094.0,0.09427621]
["bitfinex-derivatives","BTCF0:USTF0",1736883249856,0.004,97095.0,97094.0,0.09527621]
["bitfinex-derivatives","BTCF0:USTF0",1736883250043,0.00154534,97115.0,97094.0,0.09527621]
["bitfinex-derivatives","BTCF0:USTF0",1736883250044,0.00154534,97115.0,97114.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736883250245,0.051509,97123.0,97115.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736883250553,0.051509,97124.0,97123.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736883252043,0.051509,97124.0,97115.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736883252244,0.051513,97116.0,97115.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736883252540,0.3608,97120.0,97114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1736883252743,0.051513,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883252948,0.051515,97111.0,97102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736883253148,0.412315,97111.0,97102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736883253354,0.412315,97111.0,97100.0,0.30879888]
["bitfinex-derivatives","BTCF0:USTF0",1736883253546,0.412315,97111.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883253747,0.051522,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883254345,0.051522,97098.0,97097.0,0.37111486]
["bitfinex-derivatives","BTCF0:USTF0",1736883255553,0.051522,97098.0,97097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883261068,0.051522,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883263056,0.11123406,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883264160,0.051522,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883266261,0.0516435,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883267856,0.051527,97089.0,97088.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736883268155,0.051529,97087.0,97086.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736883268555,0.051529,97085.0,97084.0,0.19470575]
["bitfinex-derivatives","BTCF0:USTF0",1736883268850,0.051529,97085.0,97084.0,0.18452233]
["bitfinex-derivatives","BTCF0:USTF0",1736883269055,0.051529,97085.0,97079.0,0.18712233]
["bitfinex-derivatives","BTCF0:USTF0",1736883269356,0.051532,97080.0,97079.0,0.18452233]
["bitfinex-derivatives","BTCF0:USTF0",1736883270261,0.051532,97080.0,97073.0,0.0126131]
["bitfinex-derivatives","BTCF0:USTF0",1736883270456,0.051535,97074.0,97073.0,0.0100131]
["bitfinex-derivatives","BTCF0:USTF0",1736883270656,0.051529,97085.0,97071.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1736883270855,0.051536,97072.0,97071.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1736883271053,0.051536,97072.0,97071.0,0.42247428]
["bitfinex-derivatives","BTCF0:USTF0",1736883271658,0.051536,97072.0,97071.0,0.37093828]
["bitfinex-derivatives","BTCF0:USTF0",1736883272255,0.051529,97085.0,97071.0,0.42247428]
["bitfinex-derivatives","BTCF0:USTF0",1736883272455,0.051532,97080.0,97079.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1736883272754,0.051532,97080.0,97079.0,0.416332]
["bitfinex-derivatives","BTCF0:USTF0",1736883272961,0.051532,97080.0,97079.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1736883273168,0.051529,97089.0,97088.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736883273460,0.051529,97089.0,97088.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1736883274453,0.051529,97089.0,97088.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736883274657,0.051529,97089.0,97088.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1736883276652,0.051529,97089.0,97088.0,0.42340252]
["bitfinex-derivatives","BTCF0:USTF0",1736883279668,0.0516445,97098.0,97097.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736883279870,0.0516445,97098.0,97097.0,0.412323]
["bitfinex-derivatives","BTCF0:USTF0",1736883291377,0.0516445,97098.0,97097.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736883292774,0.0001215,97098.0,97097.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736883292973,0.051516,97110.0,97108.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736883293371,0.3608,97118.0,97108.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736883293572,0.051515,97112.0,97108.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736883293872,0.3608,97118.0,97108.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736883294177,0.00354526,97109.0,97108.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736883295176,0.00354526,97109.0,97108.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736883295771,0.05506126,97109.0,97108.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736883296273,0.05506126,97109.0,97108.0,0.06297757]
["bitfinex-derivatives","BTCF0:USTF0",1736883296474,0.05506126,97109.0,97108.0,0.01146057]
["bitfinex-derivatives","BTCF0:USTF0",1736883297385,0.051521,97100.0,97099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883297567,0.412321,97100.0,97099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883297879,0.712321,97100.0,97099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883298474,0.713321,97100.0,97099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883299176,0.413321,97100.0,97099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883299380,0.54876223,97100.0,97099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883300671,0.47304626,97100.0,97099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883301579,0.413321,97100.0,97099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883302077,0.001,97100.0,97099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883302286,0.001,97100.0,97099.0,0.08552201]
["bitfinex-derivatives","BTCF0:USTF0",1736883302469,0.001,97100.0,97099.0,1.58552201]
["bitfinex-derivatives","BTCF0:USTF0",1736883303085,0.001,97100.0,97099.0,0.09572635]
["bitfinex-derivatives","BTCF0:USTF0",1736883306178,0.052521,97100.0,97099.0,0.09472635]
["bitfinex-derivatives","BTCF0:USTF0",1736883306583,0.001,97100.0,97099.0,0.09472635]
["bitfinex-derivatives","BTCF0:USTF0",1736883311287,0.00154526,97109.0,97108.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736883311488,0.412311,97119.0,97118.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736883311884,0.3608,97119.0,97109.0,0.13222854]
["bitfinex-derivatives","BTCF0:USTF0",1736883312100,0.3608,97119.0,97108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883312390,0.053516,97109.0,97108.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1736883313200,0.051516,97109.0,97108.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1736883314006,0.053516,97109.0,97108.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1736883314498,0.053516,97109.0,97108.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736883316497,0.002,97109.0,97108.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1736883320503,0.002,97109.0,97108.0,0.444717]
["bitfinex-derivatives","BTCF0:USTF0",1736883322596,0.051511,97119.0,97118.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736883323201,0.3608,97128.0,97109.0,0.10192854]
["bitfinex-derivatives","BTCF0:USTF0",1736883323396,0.051511,97119.0,97118.0,0.15343954]
["bitfinex-derivatives","BTCF0:USTF0",1736883323603,0.051511,97119.0,97118.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736883323799,0.055511,97119.0,97118.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736883324102,0.055511,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883326500,0.055511,97119.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883326501,0.051516,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883326697,0.051516,97109.0,97108.0,0.37117127]
["bitfinex-derivatives","BTCF0:USTF0",1736883327398,0.416311,97119.0,97099.0,0.21752159]
["bitfinex-derivatives","BTCF0:USTF0",1736883327704,0.051521,97100.0,97099.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1736883329999,0.051522,97099.0,97078.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736883330201,0.051527,97091.0,97090.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736883331299,0.052527,97091.0,97090.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736883331704,0.001,97091.0,97090.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736883332293,0.051514,97114.0,97109.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736883332497,0.412311,97119.0,97109.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736883332498,0.051517,97110.0,97109.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736883333704,0.11122071,97110.0,97109.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736883333908,0.11122071,97110.0,97109.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736883334303,0.11122071,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883335712,0.11322071,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883336006,0.11322071,97110.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736883336212,0.051518,97106.0,97105.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736883336614,0.051518,97106.0,97105.0,0.06175145]
["bitfinex-derivatives","BTCF0:USTF0",1736883337314,0.06170371,97110.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883337616,0.051523,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883337804,0.051523,97097.0,97096.0,0.37115785]
["bitfinex-derivatives","BTCF0:USTF0",1736883338409,0.051523,97097.0,97096.0,0.42268085]
["bitfinex-derivatives","BTCF0:USTF0",1736883344711,0.051523,97097.0,97096.0,0.42468085]
["bitfinex-derivatives","BTCF0:USTF0",1736883346509,0.051523,97097.0,97096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736883346704,0.051523,97097.0,97086.0,0.18458791]
["bitfinex-derivatives","BTCF0:USTF0",1736883346705,0.051528,97087.0,97086.0,0.18458791]
["bitfinex-derivatives","BTCF0:USTF0",1736883347014,0.412328,97087.0,97086.0,0.18458791]
["bitfinex-derivatives","BTCF0:USTF0",1736883347709,0.05153,97083.0,97082.0,0.19471544]
["bitfinex-derivatives","BTCF0:USTF0",1736883349212,0.05153,97083.0,97082.0,0.06165853]
["bitfinex-derivatives","BTCF0:USTF0",1736883349409,0.05153,97083.0,97082.0,0.06365853]
["bitfinex-derivatives","BTCF0:USTF0",1736883350114,0.05153,97083.0,97082.0,0.06565853]
["bitfinex-derivatives","BTCF0:USTF0",1736883350314,0.051526,97095.0,97094.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736883352722,0.051526,97095.0,97094.0,0.06273915]
["bitfinex-derivatives","BTCF0:USTF0",1736883353513,0.051517,97108.0,97098.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736883353514,0.051522,97099.0,97098.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736883353716,0.051522,97099.0,97094.0,0.01121515]
["bitfinex-derivatives","BTCF0:USTF0",1736883354027,0.051524,97095.0,97094.0,0.06473915]
["bitfinex-derivatives","BTCF0:USTF0",1736883354910,0.051524,97095.0,97094.0,0.06373915]
["bitfinex-derivatives","BTCF0:USTF0",1736883355618,0.051524,97095.0,97094.0,0.06473915]
["bitfinex-derivatives","BTCF0:USTF0",1736883360733,0.05152,97105.0,97104.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736883361629,0.051516,97110.0,97109.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736883362624,0.052516,97110.0,97109.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736883363418,0.052516,97110.0,97109.0,0.06156967]
["bitfinex-derivatives","BTCF0:USTF0",1736883363623,0.001,97110.0,97109.0,0.06156967]
["bitfinex-derivatives","BTCF0:USTF0",1736883364030,0.001,97110.0,97109.0,0.06256967]
["bitfinex-derivatives","BTCF0:USTF0",1736883364223,0.051512,97117.0,97114.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736883364833,0.051513,97116.0,97114.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736883365431,0.00354515,97115.0,97114.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736883366127,0.05505815,97115.0,97114.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736883366616,0.05505815,97115.0,97114.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1736883368327,0.05505815,97115.0,97114.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736883369223,0.002,97115.0,97114.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736883369423,0.002,97115.0,97114.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736883370328,0.0026,97137.0,97114.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1736883370530,0.051503,97135.0,97134.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736883370719,0.051503,97135.0,97134.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1736883371133,0.051501,97140.0,97139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736883371331,0.051494,97151.0,97150.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736883372626,0.2468594,97154.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883372834,0.2983524,97154.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736883373031,0.051493,97154.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736883374027,0.052493,97154.0,97153.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736883375329,0.052493,97154.0,97153.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736883377426,0.001,97154.0,97153.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736883377634,0.0104448,97170.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736883377824,0.051487,97166.0,97165.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736883378227,0.051487,97166.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883378228,0.051488,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883378438,0.051488,97163.0,97162.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1736883378630,0.051488,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883379433,0.051488,97163.0,97162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883380537,0.054488,97163.0,97162.0,0.37211909]
["bitfinex-derivatives","BTCF0:USTF0",1736883382129,0.054488,97163.0,97162.0,0.01131909]
["bitfinex-derivatives","BTCF0:USTF0",1736883383032,0.084788,97163.0,97162.0,0.01131909]
["bitfinex-derivatives","BTCF0:USTF0",1736883384839,0.084788,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883386132,0.054488,97163.0,97162.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736883386336,0.054488,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883395846,0.575288,97163.0,97162.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736883396050,0.051499,97142.0,97133.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736883396346,0.051503,97134.0,97133.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736883397143,0.3608,97145.0,97133.0,0.06175003]
["bitfinex-derivatives","BTCF0:USTF0",1736883397450,0.051501,97139.0,97138.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736883397636,0.051496,97149.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883397838,0.051496,97148.0,97147.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736883398243,0.051496,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883399647,0.051498,97143.0,97142.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736883400347,0.051498,97143.0,97142.0,0.06192794]
["bitfinex-derivatives","BTCF0:USTF0",1736883400948,0.053498,97143.0,97142.0,0.06192794]
["bitfinex-derivatives","BTCF0:USTF0",1736883401542,0.051493,97157.0,97156.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736883401848,0.051493,97157.0,97156.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1736883402941,0.11416561,97157.0,97156.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1736883405545,0.11416561,97157.0,97156.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736883405750,0.054493,97157.0,97156.0,0.4243493]
["bitfinex-derivatives","BTCF0:USTF0",1736883412551,0.054493,97157.0,97156.0,0.4233493]
["bitfinex-derivatives","BTCF0:USTF0",1736883421060,0.054493,97157.0,97156.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1736883422251,0.054493,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883422559,0.051498,97143.0,97131.0,0.00154418]
["bitfinex-derivatives","BTCF0:USTF0",1736883422856,0.051494,97152.0,97131.0,0.05304918]
["bitfinex-derivatives","BTCF0:USTF0",1736883422857,0.051504,97132.0,97131.0,0.05304918]
["bitfinex-derivatives","BTCF0:USTF0",1736883423256,0.051504,97132.0,97131.0,0.06308674]
["bitfinex-derivatives","BTCF0:USTF0",1736883423864,0.11117712,97132.0,97131.0,0.06308674]
["bitfinex-derivatives","BTCF0:USTF0",1736883424666,0.11117712,97132.0,97131.0,0.06508674]
["bitfinex-derivatives","BTCF0:USTF0",1736883424964,0.051504,97132.0,97131.0,0.06708674]
["bitfinex-derivatives","BTCF0:USTF0",1736883426065,0.051504,97132.0,97131.0,0.01558174]
["bitfinex-derivatives","BTCF0:USTF0",1736883426460,0.051504,97132.0,97131.0,0.00554418]
["bitfinex-derivatives","BTCF0:USTF0",1736883427668,0.051504,97132.0,97131.0,0.05704918]
["bitfinex-derivatives","BTCF0:USTF0",1736883427857,0.051504,97132.0,97131.0,0.00554418]
["bitfinex-derivatives","BTCF0:USTF0",1736883431372,0.051504,97132.0,97131.0,0.05704918]
["bitfinex-derivatives","BTCF0:USTF0",1736883431568,0.051504,97132.0,97131.0,0.08924918]
["bitfinex-derivatives","BTCF0:USTF0",1736883432968,0.051502,97137.0,97136.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736883434157,0.051502,97137.0,97136.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736883437863,0.051502,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883444378,0.051502,97137.0,97136.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736883444579,0.051502,97137.0,97136.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1736883444771,0.051502,97137.0,97136.0,0.116902]
["bitfinex-derivatives","BTCF0:USTF0",1736883444969,0.0641,97156.0,97141.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736883444970,0.051499,97142.0,97141.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736883446075,0.11118395,97142.0,97141.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736883447482,0.05968495,97142.0,97141.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736883447783,0.05968495,97142.0,97141.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736883448182,0.05968495,97142.0,97141.0,0.0628596]
["bitfinex-derivatives","BTCF0:USTF0",1736883448870,0.051496,97148.0,97141.0,0.0628596]
["bitfinex-derivatives","BTCF0:USTF0",1736883449076,0.051496,97148.0,97147.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1736883450485,0.11117286,97148.0,97147.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1736883451976,0.11217286,97148.0,97147.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1736883452377,0.052496,97148.0,97147.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1736883452983,0.052496,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883453188,0.051498,97143.0,97142.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736883456599,0.0515,97140.0,97139.0,0.37119858]
["bitfinex-derivatives","BTCF0:USTF0",1736883457705,0.0515,97140.0,97139.0,0.42269858]
["bitfinex-derivatives","BTCF0:USTF0",1736883458396,0.0515,97140.0,97139.0,0.42369858]
["bitfinex-derivatives","BTCF0:USTF0",1736883459599,0.11118388,97140.0,97139.0,0.42369858]
["bitfinex-derivatives","BTCF0:USTF0",1736883463498,0.11118388,97140.0,97139.0,0.06289858]
["bitfinex-derivatives","BTCF0:USTF0",1736883467197,0.0515,97140.0,97139.0,0.06289858]
["bitfinex-derivatives","BTCF0:USTF0",1736883473517,0.0515,97140.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736883474601,0.0515,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883475203,0.11118467,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883476512,0.18685159,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883478711,0.18685159,97140.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736883480007,0.11118467,97140.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736883481519,0.0515,97140.0,97139.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736883484816,0.0515,97140.0,97139.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736883485009,0.0026,97170.0,97139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736883485214,0.051483,97173.0,97159.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736883485414,0.2983474,97163.0,97159.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736883485618,0.2468594,97163.0,97159.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1736883485820,0.051485,97168.0,97159.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1736883487021,0.051486,97167.0,97159.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1736883487626,0.01015082,97174.0,97159.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1736883487627,0.051487,97166.0,97159.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1736883487827,0.00454434,97160.0,97159.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1736883488214,0.00454434,97160.0,97159.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1736883488629,0.00254434,97160.0,97159.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1736883488827,0.00254434,97160.0,97159.0,0.4545986]
["bitfinex-derivatives","BTCF0:USTF0",1736883495530,0.05403334,97160.0,97159.0,0.4545986]
["bitfinex-derivatives","BTCF0:USTF0",1736883496333,0.05403334,97160.0,97159.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1736883497933,0.05403334,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883502730,0.05403334,97160.0,97159.0,0.37092099]
["bitfinex-derivatives","BTCF0:USTF0",1736883505037,0.00254434,97160.0,97159.0,0.42241099]
["bitfinex-derivatives","BTCF0:USTF0",1736883505430,0.00254434,97160.0,97159.0,1.92241099]
["bitfinex-derivatives","BTCF0:USTF0",1736883506630,0.001,97160.0,97159.0,1.92341099]
["bitfinex-derivatives","BTCF0:USTF0",1736883506935,0.001,97160.0,97159.0,0.42341099]
["bitfinex-derivatives","BTCF0:USTF0",1736883516236,0.052489,97160.0,97159.0,0.42341099]
["bitfinex-derivatives","BTCF0:USTF0",1736883518447,0.112158,97160.0,97159.0,0.42341099]
["bitfinex-derivatives","BTCF0:USTF0",1736883518936,0.060669,97160.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883519143,0.051493,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883519544,0.051493,97153.0,97144.0,0.01041806]
["bitfinex-derivatives","BTCF0:USTF0",1736883519545,0.051497,97145.0,97144.0,0.01041806]
["bitfinex-derivatives","BTCF0:USTF0",1736883519738,0.3608,97153.0,97142.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736883519941,0.051498,97143.0,97142.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736883520748,0.051499,97142.0,97141.0,0.30784189]
["bitfinex-derivatives","BTCF0:USTF0",1736883521246,0.051499,97142.0,97132.0,0.18440579]
["bitfinex-derivatives","BTCF0:USTF0",1736883521247,0.051501,97137.0,97132.0,0.18440579]
["bitfinex-derivatives","BTCF0:USTF0",1736883522149,0.051501,97137.0,97136.0,0.40169646]
["bitfinex-derivatives","BTCF0:USTF0",1736883522852,0.051501,97137.0,97136.0,0.40469646]
["bitfinex-derivatives","BTCF0:USTF0",1736883523943,0.051501,97137.0,97136.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736883524345,0.051501,97137.0,97136.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1736883524946,0.051501,97137.0,97136.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736883525338,0.051501,97137.0,97136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736883525543,0.051501,97137.0,97136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736883526548,0.051501,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883533065,0.031,97141.0,97125.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1736883533257,0.051507,97126.0,97125.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1736883534862,0.051507,97126.0,97125.0,0.416307]
["bitfinex-derivatives","BTCF0:USTF0",1736883535067,0.051507,97126.0,97125.0,0.419307]
["bitfinex-derivatives","BTCF0:USTF0",1736883536153,0.051507,97126.0,97125.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736883537363,0.051507,97126.0,97125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736883540665,0.051507,97126.0,97119.0,0.00154434]
["bitfinex-derivatives","BTCF0:USTF0",1736883540863,0.051514,97113.0,97107.0,0.19365572]
["bitfinex-derivatives","BTCF0:USTF0",1736883541061,0.051514,97113.0,97110.0,0.01026823]
["bitfinex-derivatives","BTCF0:USTF0",1736883541264,0.051514,97113.0,97112.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1736883542768,0.051514,97113.0,97112.0,0.417315]
["bitfinex-derivatives","BTCF0:USTF0",1736883543665,0.051514,97113.0,97112.0,0.426315]
["bitfinex-derivatives","BTCF0:USTF0",1736883546565,0.051514,97113.0,97112.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736883546964,0.051514,97113.0,97112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736883547170,0.051514,97113.0,97090.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736883547468,0.051514,97113.0,97092.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736883547469,0.051525,97093.0,97092.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736883548772,0.051525,97093.0,97092.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736883549161,0.051525,97093.0,97092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736883549568,0.051525,97093.0,97071.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1736883549569,0.05153,97083.0,97071.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736883549781,0.05153,97083.0,97062.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736883549782,0.051541,97063.0,97062.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736883549965,0.051541,97063.0,97062.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736883550378,0.051543,97058.0,97057.0,0.37036675]
["bitfinex-derivatives","BTCF0:USTF0",1736883550573,0.051543,97058.0,97057.0,0.36896675]
["bitfinex-derivatives","BTCF0:USTF0",1736883551478,0.051545,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883552583,0.053545,97055.0,97054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736883554974,0.053545,97055.0,97054.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736883556272,0.053545,97055.0,97054.0,1.915345]
["bitfinex-derivatives","BTCF0:USTF0",1736883556678,0.3608,97063.0,97054.0,1.915345]
["bitfinex-derivatives","BTCF0:USTF0",1736883556874,0.051545,97055.0,97054.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736883557174,0.051545,97055.0,97054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736883557885,0.051545,97055.0,97054.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736883558568,0.052545,97055.0,97054.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736883559481,0.052545,97055.0,97054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736883562783,0.3618,97055.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883563081,0.412351,97043.0,97029.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1736883563270,0.412351,97043.0,97031.0,0.01035454]
["bitfinex-derivatives","BTCF0:USTF0",1736883563880,0.051556,97035.0,97033.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736883564785,0.051556,97035.0,97034.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1736883565175,0.052556,97035.0,97034.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1736883565482,0.053556,97035.0,97034.0,0.097056]
["bitfinex-derivatives","BTCF0:USTF0",1736883568075,0.002,97035.0,97034.0,0.098056]
["bitfinex-derivatives","BTCF0:USTF0",1736883569388,0.053556,97035.0,97034.0,0.098056]
["bitfinex-derivatives","BTCF0:USTF0",1736883569586,0.053556,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736883570585,0.06381311,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736883573485,0.053556,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736883574181,0.053556,97035.0,97034.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736883574382,0.002,97035.0,97034.0,0.425356]
["bitfinex-derivatives","BTCF0:USTF0",1736883574578,0.051547,97053.0,97052.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736883576091,0.051547,97053.0,97052.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1736883576684,0.051547,97053.0,97052.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1736883577392,0.051547,97053.0,97052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736883579797,0.412347,97053.0,97052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736883581098,0.4229013,97053.0,97052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736883581597,0.412347,97053.0,97052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736883581997,0.051547,97053.0,97052.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1736883583886,0.22234592,97063.0,97052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736883584091,0.00154592,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883584595,0.00154592,97063.0,97062.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736883584897,0.05308692,97063.0,97062.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736883585285,0.00154592,97063.0,97062.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736883585998,0.05608692,97063.0,97062.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736883587591,0.05708692,97063.0,97062.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736883589097,0.05708692,97063.0,97062.0,0.42282089]
["bitfinex-derivatives","BTCF0:USTF0",1736883589292,0.05708692,97063.0,97057.0,0.18474778]
["bitfinex-derivatives","BTCF0:USTF0",1736883589494,0.051543,97058.0,97057.0,0.18474778]
["bitfinex-derivatives","BTCF0:USTF0",1736883590795,0.05608692,97063.0,97055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736883591003,0.051544,97056.0,97055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736883593995,0.051549,97047.0,97044.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736883594205,0.051549,97047.0,97034.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736883594402,0.3608,97056.0,97044.0,0.18474778]
["bitfinex-derivatives","BTCF0:USTF0",1736883594606,0.05155,97045.0,97044.0,0.18474778]
["bitfinex-derivatives","BTCF0:USTF0",1736883595697,0.05155,97045.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883595897,0.051552,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883597408,0.051552,97042.0,97041.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736883597805,0.051552,97042.0,97041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736883598306,0.051552,97042.0,97041.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736883598609,0.052552,97042.0,97041.0,0.421352]
["bitfinex-derivatives","BTCF0:USTF0",1736883599104,0.052552,97042.0,97041.0,0.422352]
["bitfinex-derivatives","BTCF0:USTF0",1736883601101,0.001,97042.0,97041.0,0.422352]
["bitfinex-derivatives","BTCF0:USTF0",1736883606509,0.00154592,97063.0,97062.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736883606714,0.24677355,97070.0,97062.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736883606914,0.24677355,97070.0,97069.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736883607318,0.24677355,97077.0,97076.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736883607523,0.24677355,97077.0,97076.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1736883607816,0.29830655,97077.0,97076.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736883608013,0.29830655,97077.0,97076.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1736883608811,0.060533,97077.0,97076.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736883609221,0.009,97077.0,97076.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736883609425,0.009,97077.0,97076.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736883609925,0.009,97077.0,97076.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736883610222,0.012,97077.0,97076.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736883610614,0.012,97077.0,97076.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736883615619,0.012,97077.0,97076.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736883618027,0.063533,97077.0,97076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883618324,0.161233,97077.0,97076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883618527,0.17138086,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883620225,0.23444672,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883620525,0.20174672,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883620727,0.07506586,97077.0,97076.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736883621529,0.07506586,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883621530,0.12659886,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883621717,0.063533,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883623229,0.5328,97077.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883623528,0.051544,97057.0,97045.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736883623730,0.051544,97057.0,97042.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736883623919,0.051551,97043.0,97042.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736883625228,0.051547,97051.0,97037.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736883625429,0.001,97043.0,97037.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736883626327,0.052551,97043.0,97042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736883626929,0.052551,97043.0,97042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736883628131,0.051551,97043.0,97042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736883628436,0.412351,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736883629230,0.42239909,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736883629424,0.42239909,97043.0,97042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736883634827,0.06159909,97043.0,97042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736883635031,0.051551,97043.0,97042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736883635227,0.051539,97066.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736883635432,0.051547,97051.0,97050.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736883636935,0.051549,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883637335,0.051551,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736883637636,0.051554,97037.0,97036.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736883638034,0.051554,97037.0,97036.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736883638635,0.051554,97037.0,97036.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1736883638836,0.052554,97037.0,97036.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1736883639134,0.052554,97037.0,97036.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736883640134,0.413354,97037.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883640337,0.413354,97037.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883640338,0.051563,97020.0,97006.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736883640536,0.051563,97020.0,97006.0,0.18429935]
["bitfinex-derivatives","BTCF0:USTF0",1736883640736,0.412363,97020.0,97006.0,0.18429935]
["bitfinex-derivatives","BTCF0:USTF0",1736883641532,0.413363,97020.0,97019.0,0.0045458]
["bitfinex-derivatives","BTCF0:USTF0",1736883642045,0.413363,97020.0,97019.0,0.0075458]
["bitfinex-derivatives","BTCF0:USTF0",1736883643441,0.052563,97020.0,97019.0,0.3683458]
["bitfinex-derivatives","BTCF0:USTF0",1736883643942,0.002663,97020.0,97019.0,0.4199098]
["bitfinex-derivatives","BTCF0:USTF0",1736883644242,0.001,97020.0,97019.0,0.4199098]
["bitfinex-derivatives","BTCF0:USTF0",1736883644745,0.05156,97028.0,97027.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736883645243,0.2208,97035.0,97019.0,0.3683458]
["bitfinex-derivatives","BTCF0:USTF0",1736883645451,0.051563,97023.0,97022.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736883646141,0.051563,97020.0,97019.0,0.3683458]
["bitfinex-derivatives","BTCF0:USTF0",1736883646342,0.051563,97020.0,97019.0,0.0075458]
["bitfinex-derivatives","BTCF0:USTF0",1736883646734,0.051563,97020.0,97019.0,0.0045458]
["bitfinex-derivatives","BTCF0:USTF0",1736883647144,0.051563,97020.0,97019.0,0.0531098]
["bitfinex-derivatives","BTCF0:USTF0",1736883647336,0.10179764,97030.0,97019.0,0.0015458]
["bitfinex-derivatives","BTCF0:USTF0",1736883647530,0.051558,97031.0,97030.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736883650344,0.051558,97031.0,97030.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736883651140,0.051558,97031.0,97030.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736883652135,0.051558,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736883654848,0.082058,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736883655043,0.144358,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736883656249,0.20707926,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736883657245,0.20707926,97031.0,97005.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736883657246,0.051563,97020.0,97005.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736883657447,0.051571,97006.0,97005.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736883657955,0.051571,97006.0,97005.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1736883659953,0.052571,97006.0,97005.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1736883660357,0.053571,97006.0,97005.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1736883662649,0.053571,97006.0,97005.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736883670565,0.051574,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736883671259,0.051579,96991.0,96990.0,0.18454488]
["bitfinex-derivatives","BTCF0:USTF0",1736883671463,0.412379,96991.0,96990.0,0.18454488]
["bitfinex-derivatives","BTCF0:USTF0",1736883672260,0.051579,96991.0,96990.0,0.54534488]
["bitfinex-derivatives","BTCF0:USTF0",1736883672565,0.051579,96991.0,96990.0,0.59692388]
["bitfinex-derivatives","BTCF0:USTF0",1736883672761,0.001,97001.0,96990.0,0.55669856]
["bitfinex-derivatives","BTCF0:USTF0",1736883672958,0.001,97001.0,97000.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1736883672959,0.052574,97001.0,97000.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1736883673360,0.051574,97001.0,97000.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1736883674269,0.052574,97001.0,97000.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1736883674964,0.051561,97025.0,97018.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736883675169,0.051567,97015.0,97014.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736883675559,0.051564,97020.0,97019.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736883675958,0.051566,97015.0,97014.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736883676864,0.051566,97015.0,97014.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736883677065,0.001,97020.0,97019.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736883677271,0.001,97020.0,97019.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1736883677569,0.052564,97020.0,97019.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1736883678362,0.001,97020.0,97019.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1736883678774,0.00154638,97026.0,97025.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736883679268,0.051551,97043.0,97042.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736883679458,0.24625234,97055.0,97051.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736883679664,0.24625234,97055.0,97051.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1736883679862,0.24625234,97055.0,97051.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736883680068,0.24625234,97066.0,97051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883680371,0.24625234,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883680669,0.24625234,97066.0,97065.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736883680856,0.24625234,97066.0,97065.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1736883681060,0.24625234,97066.0,97052.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736883681572,0.008,97066.0,97052.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736883681868,0.051543,97059.0,97052.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736883683169,0.051543,97059.0,97052.0,0.04014905]
["bitfinex-derivatives","BTCF0:USTF0",1736883683666,0.051543,97059.0,97057.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736883683667,0.055543,97059.0,97057.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736883685069,0.054543,97059.0,97057.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736883685259,0.056543,97059.0,97057.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736883685458,0.005,97059.0,97057.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736883685864,0.002,97059.0,97057.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736883686165,0.007,97059.0,97057.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736883686977,0.0026,97078.0,97077.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736883687173,0.051529,97085.0,97082.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736883687359,0.0646,97099.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883687360,0.051526,97091.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883687565,0.051526,97090.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883687869,0.0646,97099.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883688064,0.1,97100.0,97094.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736883688466,0.1,97100.0,97099.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736883688667,0.1,97100.0,97099.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1736883691475,0.106,97100.0,97099.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1736883692173,0.109,97100.0,97099.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1736883697478,0.0026,97122.0,97121.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736883697678,0.0319,97129.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883697881,0.0319,97129.0,97127.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736883699486,0.0339,97129.0,97127.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736883700285,0.0379,97129.0,97127.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736883701287,0.051511,97119.0,97116.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736883701478,0.0379,97129.0,97116.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736883701479,0.051512,97118.0,97116.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736883702489,0.051516,97111.0,97110.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736883702695,0.3608,97119.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883702884,0.051517,97107.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883704213,0.051517,97107.0,97106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736883704694,0.051517,97107.0,97106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736883707989,0.412317,97107.0,97106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736883709095,0.3608,97119.0,97106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736883709096,0.051513,97115.0,97106.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736883709392,0.051511,97120.0,97119.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736883710487,0.051509,97124.0,97123.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736883710690,0.3608,97140.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883710691,0.001,97120.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883711595,0.001,97120.0,97119.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736883711794,0.051507,97126.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736883711991,0.051507,97126.0,97125.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1736883712996,0.053507,97126.0,97125.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736883713397,0.051511,97121.0,97120.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736883714598,0.052511,97121.0,97120.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736883714787,0.054511,97121.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883714994,0.051521,97100.0,97098.0,0.18268668]
["bitfinex-derivatives","BTCF0:USTF0",1736883715195,0.051522,97099.0,97098.0,0.18268668]
["bitfinex-derivatives","BTCF0:USTF0",1736883716091,0.3608,97105.0,97096.0,0.18268668]
["bitfinex-derivatives","BTCF0:USTF0",1736883716284,0.051523,97097.0,97096.0,0.18268668]
["bitfinex-derivatives","BTCF0:USTF0",1736883717195,0.051523,97097.0,97096.0,0.19068668]
["bitfinex-derivatives","BTCF0:USTF0",1736883717396,0.412323,97097.0,97096.0,0.19068668]
["bitfinex-derivatives","BTCF0:USTF0",1736883717592,0.412323,97097.0,97096.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736883717796,0.413323,97097.0,97096.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736883718500,0.413323,97097.0,97096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736883719292,0.415323,97097.0,97096.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736883719694,0.418323,97097.0,97086.0,0.00154489]
["bitfinex-derivatives","BTCF0:USTF0",1736883720012,0.051528,97087.0,97086.0,0.00154489]
["bitfinex-derivatives","BTCF0:USTF0",1736883720803,0.051528,97087.0,97086.0,0.00254489]
["bitfinex-derivatives","BTCF0:USTF0",1736883721390,0.412328,97087.0,97086.0,0.00254489]
["bitfinex-derivatives","BTCF0:USTF0",1736883723605,0.051528,97087.0,97086.0,0.00254489]
["bitfinex-derivatives","BTCF0:USTF0",1736883725392,0.051528,97087.0,97064.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736883725593,0.05154,97064.0,97063.0,0.5044228]
["bitfinex-derivatives","BTCF0:USTF0",1736883725805,0.05154,97064.0,97063.0,0.5029828]
["bitfinex-derivatives","BTCF0:USTF0",1736883726506,0.05154,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883726717,0.051542,97060.0,97058.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736883727006,0.05154,97064.0,97046.0,0.18268668]
["bitfinex-derivatives","BTCF0:USTF0",1736883727304,0.051549,97048.0,97047.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736883728101,0.051549,97048.0,97047.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1736883728607,0.051549,97048.0,97047.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736883728908,0.051549,97048.0,97047.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1736883729308,0.051549,97048.0,97047.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1736883730009,0.051549,97048.0,97047.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1736883733409,0.051549,97048.0,97047.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736883735309,0.051549,97048.0,97047.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1736883735705,0.051546,97053.0,97052.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736883735906,0.051546,97053.0,97052.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1736883736202,0.051546,97053.0,97047.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736883736203,0.051543,97060.0,97047.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1736883736406,0.051549,97048.0,97047.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1736883736605,0.051549,97048.0,97047.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736883736816,0.051551,97044.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883738714,0.052551,97044.0,97043.0,0.00854535]
["bitfinex-derivatives","BTCF0:USTF0",1736883739109,0.052551,97044.0,97043.0,0.01154535]
["bitfinex-derivatives","BTCF0:USTF0",1736883742217,0.052551,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736883750622,0.052551,97044.0,97038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736883750816,0.412353,97039.0,97021.0,0.18528668]
["bitfinex-derivatives","BTCF0:USTF0",1736883751022,0.051561,97026.0,97025.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736883752629,0.052561,97026.0,97025.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1736883754420,0.053561,97026.0,97025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736883754625,0.051562,97022.0,97021.0,0.24358225]
["bitfinex-derivatives","BTCF0:USTF0",1736883756321,0.417361,97026.0,97020.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1736883756322,0.051563,97021.0,97020.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1736883757327,0.051555,97039.0,97038.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736883757525,0.3608,97055.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883757828,0.051548,97049.0,97048.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1736883758421,0.051548,97049.0,97048.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736883759428,0.053548,97049.0,97048.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736883760026,0.051551,97044.0,97043.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736883760428,0.054548,97049.0,97048.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736883760819,0.055548,97049.0,97048.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736883762726,0.055548,97049.0,97046.0,0.24663977]
["bitfinex-derivatives","BTCF0:USTF0",1736883762727,0.003,97049.0,97046.0,0.24663977]
["bitfinex-derivatives","BTCF0:USTF0",1736883762930,0.051549,97047.0,97046.0,0.24663977]
["bitfinex-derivatives","BTCF0:USTF0",1736883763328,0.05155,97046.0,97045.0,0.24663977]
["bitfinex-derivatives","BTCF0:USTF0",1736883765024,0.051551,97044.0,97043.0,0.18500568]
["bitfinex-derivatives","BTCF0:USTF0",1736883766326,0.051551,97043.0,97042.0,0.18500568]
["bitfinex-derivatives","BTCF0:USTF0",1736883767439,0.002,97044.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883767735,0.051552,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883769629,0.054552,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883769834,0.054552,97041.0,97040.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1736883770536,0.055552,97041.0,97040.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1736883770738,0.055552,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883772024,0.056552,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883772824,0.056552,97041.0,97040.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1736883777141,0.051553,97039.0,97028.0,0.54875154]
["bitfinex-derivatives","BTCF0:USTF0",1736883777339,0.051556,97035.0,97028.0,0.54875154]
["bitfinex-derivatives","BTCF0:USTF0",1736883777638,0.051559,97029.0,97028.0,0.59891054]
["bitfinex-derivatives","BTCF0:USTF0",1736883778038,0.051559,97029.0,97028.0,0.41390486]
["bitfinex-derivatives","BTCF0:USTF0",1736883779345,0.051559,97029.0,97028.0,0.42399781]
["bitfinex-derivatives","BTCF0:USTF0",1736883779745,0.051559,97029.0,97028.0,0.42499781]
["bitfinex-derivatives","BTCF0:USTF0",1736883781146,0.051559,97029.0,97028.0,0.36334586]
["bitfinex-derivatives","BTCF0:USTF0",1736883781541,0.054559,97029.0,97028.0,0.36334586]
["bitfinex-derivatives","BTCF0:USTF0",1736883781745,0.054559,97029.0,97028.0,0.00254586]
["bitfinex-derivatives","BTCF0:USTF0",1736883781937,0.051563,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883782140,0.051564,97020.0,97019.0,0.18500568]
["bitfinex-derivatives","BTCF0:USTF0",1736883783031,0.05157,97007.0,97006.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1736883783232,0.10179764,97020.0,97006.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1736883783539,0.3638,97029.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883783737,0.051566,97017.0,97016.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736883790549,0.051566,97017.0,97016.0,0.06168882]
["bitfinex-derivatives","BTCF0:USTF0",1736883792452,0.051566,97017.0,97016.0,0.24658167]
["bitfinex-derivatives","BTCF0:USTF0",1736883792645,0.051566,97017.0,97016.0,0.19501867]
["bitfinex-derivatives","BTCF0:USTF0",1736883792943,0.051566,97017.0,97016.0,0.18489285]
["bitfinex-derivatives","BTCF0:USTF0",1736883793945,0.051566,97017.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883794261,0.051566,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883795646,0.051566,97015.0,97014.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1736883795840,0.051564,97020.0,97019.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736883796049,0.0026,97031.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883796348,0.051558,97030.0,97029.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736883797444,0.0026,97042.0,97032.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736883797646,0.051557,97033.0,97032.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736883799355,0.05156,97027.0,97026.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736883799740,0.001,97035.0,97017.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736883799741,0.3608,97028.0,97017.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736883799947,0.051566,97017.0,97016.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736883800155,0.031,97026.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883800351,0.051566,97015.0,97014.0,0.37123092]
["bitfinex-derivatives","BTCF0:USTF0",1736883800548,0.051566,97015.0,97005.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736883800750,0.051572,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883801256,0.051573,97003.0,97002.0,0.18489285]
["bitfinex-derivatives","BTCF0:USTF0",1736883802350,0.051574,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736883803855,0.051574,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736883804755,0.051574,97001.0,97000.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1736883805155,0.001,97003.0,97002.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736883805357,0.0322,97014.0,97000.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1736883805358,0.001,97001.0,97000.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1736883805742,0.052574,97001.0,97000.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1736883806358,0.052574,97001.0,97000.0,0.151574]
["bitfinex-derivatives","BTCF0:USTF0",1736883807257,0.05157,97007.0,97006.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736883808447,0.05257,97007.0,97006.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736883808648,0.05257,97007.0,97006.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736883809952,0.05257,97007.0,97006.0,0.06403696]
["bitfinex-derivatives","BTCF0:USTF0",1736883813962,0.001,97007.0,97006.0,0.06403696]
["bitfinex-derivatives","BTCF0:USTF0",1736883815855,0.001,97007.0,97006.0,0.06503696]
["bitfinex-derivatives","BTCF0:USTF0",1736883816057,0.0026,97022.0,97013.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736883816258,0.0026,97029.0,97021.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1736883816457,0.051558,97030.0,97029.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736883816655,0.051558,97030.0,97029.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1736883817552,0.051558,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883817553,0.056558,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883817951,0.051562,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883818553,0.051562,97022.0,97014.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736883818754,0.0302,97021.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883818959,0.051567,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883821163,0.051567,97013.0,97012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883837065,0.1124866,97013.0,97012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883839873,0.051569,97001.0,97000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883841079,0.052569,97001.0,97000.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736883841467,0.1134886,97001.0,97000.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736883842686,0.052569,97001.0,97000.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736883842874,0.0626981,97001.0,97000.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736883843875,0.06262465,97001.0,97000.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736883844070,0.06262465,97001.0,97000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883850084,0.12362497,97001.0,97000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883852790,0.06262465,97001.0,97000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883855393,0.12365378,97001.0,97000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883857585,0.06262465,97001.0,97000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883859295,0.42342465,97001.0,97000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883861991,0.64422465,97001.0,97000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736883862286,0.64422465,97001.0,96981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736883862483,0.051579,96982.0,96981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736883862683,0.051583,96974.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883863097,0.051586,96969.0,96968.0,0.18481888]
["bitfinex-derivatives","BTCF0:USTF0",1736883863297,0.412386,96969.0,96968.0,0.18481888]
["bitfinex-derivatives","BTCF0:USTF0",1736883864497,0.412386,96969.0,96964.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736883864498,0.051588,96965.0,96964.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736883866386,0.052588,96965.0,96964.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736883866587,0.001,96965.0,96964.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1736883866790,0.0026,96975.0,96964.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1736883866991,0.24675093,96987.0,96986.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736883867188,0.051573,96992.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883867500,0.051573,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883867693,0.051573,96992.0,96991.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1736883869793,0.051573,96992.0,96991.0,0.42286513]
["bitfinex-derivatives","BTCF0:USTF0",1736883870796,0.051573,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883871197,0.051573,96992.0,96979.0,0.18481888]
["bitfinex-derivatives","BTCF0:USTF0",1736883871198,0.051574,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883872902,0.051574,96991.0,96965.0,0.18481888]
["bitfinex-derivatives","BTCF0:USTF0",1736883872903,0.051582,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883873098,0.051583,96974.0,96973.0,0.18481888]
["bitfinex-derivatives","BTCF0:USTF0",1736883874102,0.052582,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883874413,0.052582,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883874702,0.051582,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883877008,0.052582,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883877601,0.052582,96975.0,96974.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736883877999,0.052582,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883879198,0.052582,96975.0,96974.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736883880007,0.052582,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883880205,0.051582,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883881404,0.052582,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883882300,0.052582,96975.0,96974.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1736883882503,0.053582,96975.0,96974.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1736883882998,0.052582,96975.0,96974.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1736883883198,0.053582,96975.0,96974.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1736883884009,0.052582,96975.0,96974.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1736883884215,0.051582,96975.0,96974.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736883887420,0.051582,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883889622,0.052582,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883891423,0.052582,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883891619,0.053582,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883891823,0.052582,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883892028,0.051582,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883892229,0.051582,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736883895632,0.051582,96975.0,96974.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1736883895834,0.051582,96975.0,96974.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736883897734,0.051582,96975.0,96974.0,0.3723375]
["bitfinex-derivatives","BTCF0:USTF0",1736883900236,0.0329,96982.0,96974.0,0.3723375]
["bitfinex-derivatives","BTCF0:USTF0",1736883900440,0.051575,96990.0,96988.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736883900642,0.051575,96990.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736883900832,0.051575,96990.0,96989.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736883901936,0.051572,96995.0,96994.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736883903435,0.0316,96998.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883903637,0.08317,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883903935,0.08317,96998.0,96988.0,0.37092231]
["bitfinex-derivatives","BTCF0:USTF0",1736883904139,0.08317,96998.0,96979.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736883904140,0.05158,96980.0,96979.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736883904342,0.05158,96980.0,96974.0,0.18500054]
["bitfinex-derivatives","BTCF0:USTF0",1736883904538,0.051582,96975.0,96974.0,0.18500054]
["bitfinex-derivatives","BTCF0:USTF0",1736883905040,0.051585,96970.0,96969.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736883905341,0.051585,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883905534,0.051588,96964.0,96955.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736883905735,0.051588,96964.0,96953.0,0.18500054]
["bitfinex-derivatives","BTCF0:USTF0",1736883905938,0.051594,96954.0,96953.0,0.18500054]
["bitfinex-derivatives","BTCF0:USTF0",1736883906129,0.412394,96954.0,96953.0,0.19534169]
["bitfinex-derivatives","BTCF0:USTF0",1736883906334,0.412394,96954.0,96953.0,0.01034115]
["bitfinex-derivatives","BTCF0:USTF0",1736883906638,0.051594,96953.0,96952.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736883907343,0.051597,96948.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736883907538,0.3608,96954.0,96939.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1736883907539,0.3608,96954.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883907842,0.3608,96954.0,96933.0,0.06464734]
["bitfinex-derivatives","BTCF0:USTF0",1736883907843,0.051601,96940.0,96933.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1736883908043,0.051604,96934.0,96933.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1736883908438,0.412404,96934.0,96933.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1736883909241,0.414404,96934.0,96933.0,0.00254734]
["bitfinex-derivatives","BTCF0:USTF0",1736883911945,0.413404,96934.0,96933.0,0.00254734]
["bitfinex-derivatives","BTCF0:USTF0",1736883912246,0.414404,96934.0,96933.0,0.00254734]
["bitfinex-derivatives","BTCF0:USTF0",1736883912437,0.052604,96934.0,96933.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1736883912638,0.053604,96934.0,96933.0,0.00254734]
["bitfinex-derivatives","BTCF0:USTF0",1736883913147,0.053604,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883916648,0.05161,96923.0,96922.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736883916849,0.051605,96933.0,96910.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736883916850,0.051613,96918.0,96910.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736883917052,0.051613,96918.0,96915.0,0.0105064]
["bitfinex-derivatives","BTCF0:USTF0",1736883917238,0.3608,96925.0,96905.0,0.05316682]
["bitfinex-derivatives","BTCF0:USTF0",1736883917443,0.10179764,96915.0,96905.0,0.05316682]
["bitfinex-derivatives","BTCF0:USTF0",1736883917750,0.051619,96907.0,96905.0,0.00154782]
["bitfinex-derivatives","BTCF0:USTF0",1736883918754,0.051619,96907.0,96905.0,0.00254782]
["bitfinex-derivatives","BTCF0:USTF0",1736883919047,0.051619,96907.0,96905.0,0.05416682]
["bitfinex-derivatives","BTCF0:USTF0",1736883919251,0.051616,96913.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736883919852,0.001,96915.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736883920051,0.051616,96912.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736883920555,0.051616,96912.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883920556,0.052619,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883920751,0.052619,96907.0,96906.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736883921054,0.001,96907.0,96906.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736883921252,0.052616,96912.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736883921454,0.053616,96912.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736883921754,0.002,96912.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736883921946,0.0026,96927.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736883921947,0.05161,96923.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736883922148,0.05161,96923.0,96913.0,0.10179764]
["bitfinex-derivatives","BTCF0:USTF0",1736883922448,0.05161,96923.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736883923357,0.051614,96915.0,96912.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1736883923554,0.051614,96915.0,96914.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736883924050,0.051619,96909.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736883924651,0.0306,96914.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736883924854,0.053615,96915.0,96914.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736883925251,0.001,96915.0,96914.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736883925453,0.051612,96921.0,96920.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736883926747,0.051606,96931.0,96914.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736883926949,0.0305,96932.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736883927158,0.00154789,96935.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736883927355,0.05315189,96935.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736883929756,0.00154789,96935.0,96929.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736883930355,0.051606,96930.0,96929.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736883930657,0.051609,96925.0,96924.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736883931161,0.051607,96930.0,96929.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736883932349,0.00154789,96935.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883932756,0.051607,96929.0,96928.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736883932958,0.051604,96934.0,96933.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736883934658,0.00154789,96935.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736883935256,0.05315189,96935.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736883936059,0.00154789,96935.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736883936260,0.00154789,96935.0,96934.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1736883936452,0.0026,96950.0,96934.0,0.37236456]
["bitfinex-derivatives","BTCF0:USTF0",1736883936659,0.051594,96954.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736883937160,0.3608,96956.0,96946.0,0.10179764]
["bitfinex-derivatives","BTCF0:USTF0",1736883937462,0.3608,96956.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736883937668,0.0649,96964.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883937865,0.0311,96965.0,96954.0,0.46259764]
["bitfinex-derivatives","BTCF0:USTF0",1736883938167,0.0311,96965.0,96964.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1736883938360,0.082688,96965.0,96964.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1736883939961,0.083688,96965.0,96964.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1736883940861,0.084688,96965.0,96964.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1736883943566,0.084688,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883944867,0.084688,96965.0,96964.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1736883945264,0.0331,96965.0,96964.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1736883945762,0.084688,96965.0,96964.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1736883950564,0.002,96965.0,96964.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1736883951067,0.002,96965.0,96964.0,0.774188]
["bitfinex-derivatives","BTCF0:USTF0",1736883951266,0.00154745,96970.0,96969.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736883952064,0.051583,96974.0,96973.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736883953371,0.051583,96974.0,96973.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1736883953567,0.083881,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736883955076,0.086881,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736883955465,0.0353,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736883955666,0.003,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736883956278,0.054581,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736883956572,0.003,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736883957281,0.009,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736883957779,0.060581,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736883958666,0.009,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736883959071,0.009,96978.0,96977.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736883961679,0.009,96978.0,96977.0,0.06279384]
["bitfinex-derivatives","BTCF0:USTF0",1736883961879,0.060581,96978.0,96961.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736883962079,0.051586,96969.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736883962378,0.051583,96974.0,96973.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736883963475,0.3638,96978.0,96973.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736883963674,0.3608,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736883964078,0.412381,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736883964274,0.051583,96974.0,96973.0,0.06205238]
["bitfinex-derivatives","BTCF0:USTF0",1736883964480,0.051587,96970.0,96969.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736883964782,0.051587,96966.0,96965.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1736883966278,0.051591,96961.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736883967877,0.051591,96961.0,96960.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736883968484,0.051591,96961.0,96960.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736883969980,0.051591,96961.0,96960.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1736883970685,0.051591,96961.0,96960.0,0.23859054]
["bitfinex-derivatives","BTCF0:USTF0",1736883970985,0.051591,96961.0,96960.0,0.23759054]
["bitfinex-derivatives","BTCF0:USTF0",1736883971582,0.051591,96961.0,96960.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736883972077,0.3608,96978.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736883972287,0.05158,96985.0,96984.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736883973575,0.06058,96985.0,96984.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736883974183,0.06458,96985.0,96984.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736883974586,0.05558,96985.0,96984.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736883974788,0.06458,96985.0,96984.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736883976495,0.051581,96978.0,96977.0,0.01050246]
["bitfinex-derivatives","BTCF0:USTF0",1736883976690,0.051582,96975.0,96974.0,0.18500054]
["bitfinex-derivatives","BTCF0:USTF0",1736883976886,0.051582,96975.0,96974.0,0.13510054]
["bitfinex-derivatives","BTCF0:USTF0",1736883977585,0.051582,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736883977790,0.003,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736883978101,0.003,96978.0,96977.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1736883978294,0.0328,96988.0,96977.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1736883978594,0.3608,96992.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736883978595,0.051573,96992.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736883979693,0.47214591,96992.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736883979890,0.11134591,96992.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736883980488,0.11134591,96992.0,96981.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736883980489,0.051579,96982.0,96981.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736883980890,0.051581,96979.0,96965.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736883981091,0.051585,96974.0,96973.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736883981999,0.051585,96974.0,96965.0,0.01042264]
["bitfinex-derivatives","BTCF0:USTF0",1736883982291,0.051587,96969.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736883982989,0.3608,96974.0,96944.0,0.24666739]
["bitfinex-derivatives","BTCF0:USTF0",1736883983197,0.3608,96950.0,96944.0,0.24666739]
["bitfinex-derivatives","BTCF0:USTF0",1736883983393,0.051598,96947.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736883983587,0.051598,96947.0,96944.0,0.24666739]
["bitfinex-derivatives","BTCF0:USTF0",1736883983890,0.051598,96945.0,96944.0,0.24666739]
["bitfinex-derivatives","BTCF0:USTF0",1736883984296,0.051602,96939.0,96938.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736883984496,0.051602,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883985197,0.052598,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736883985793,0.051603,96936.0,96935.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736883987396,0.052603,96936.0,96935.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736883987993,0.053603,96936.0,96935.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1736883988301,0.414403,96936.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736883989406,0.053603,96936.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736883989901,0.052603,96936.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736883990097,0.052603,96936.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736883990599,0.051603,96936.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736883990804,0.051603,96936.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736883991006,0.3608,96950.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736883991304,0.0516,96943.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736883991492,0.3911,96958.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736883991694,0.00154742,96959.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883991902,0.05313842,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736883993494,0.051597,96947.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736883994297,0.45913842,96959.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736883994497,0.051599,96944.0,96942.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736883994692,0.051602,96938.0,96936.0,0.24666739]
["bitfinex-derivatives","BTCF0:USTF0",1736883994897,0.051602,96938.0,96921.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736883994898,0.3608,96937.0,96932.0,0.24666739]
["bitfinex-derivatives","BTCF0:USTF0",1736883995095,0.051604,96934.0,96932.0,0.24666739]
["bitfinex-derivatives","BTCF0:USTF0",1736883996503,0.051604,96934.0,96922.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736883997401,0.051604,96934.0,96933.0,0.00354744]
["bitfinex-derivatives","BTCF0:USTF0",1736884004906,0.051614,96916.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884005211,0.05161,96923.0,96912.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1736884005212,0.051615,96913.0,96912.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1736884007410,0.052615,96913.0,96912.0,0.415416]
["bitfinex-derivatives","BTCF0:USTF0",1736884007615,0.053615,96913.0,96912.0,0.415416]
["bitfinex-derivatives","BTCF0:USTF0",1736884008503,0.053615,96913.0,96912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736884009108,0.053615,96913.0,96912.0,0.415416]
["bitfinex-derivatives","BTCF0:USTF0",1736884009911,0.002,96913.0,96912.0,0.415416]
["bitfinex-derivatives","BTCF0:USTF0",1736884010107,0.031,96943.0,96912.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736884010310,0.272406,96932.0,96931.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1736884010507,0.2208,96932.0,96931.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1736884011419,0.2218,96932.0,96931.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1736884011611,0.273405,96932.0,96931.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736884012008,0.11849783,96932.0,96931.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736884012213,0.052605,96932.0,96931.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736884012715,0.051605,96932.0,96931.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736884012915,0.051605,96932.0,96931.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1736884013810,0.051605,96932.0,96931.0,0.42478872]
["bitfinex-derivatives","BTCF0:USTF0",1736884014512,0.051605,96932.0,96931.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1736884015111,0.051605,96932.0,96931.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736884015412,0.412405,96932.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884015605,0.412405,96932.0,96931.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736884016008,0.051605,96932.0,96931.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736884016513,0.051603,96937.0,96936.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736884017110,0.051603,96937.0,96936.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1736884019214,0.051603,96937.0,96936.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736884019715,0.051608,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736884021305,0.051604,96935.0,96934.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736884021821,0.00414762,96959.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736884022012,0.05159,96961.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736884022213,0.2989871,96966.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736884022929,0.36234733,96990.0,96965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736884023222,0.051577,96985.0,96984.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736884023519,0.00154733,96990.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884023715,0.05158,96981.0,96980.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736884024516,0.15481027,96990.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884024517,0.051582,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884024923,0.051582,96976.0,96975.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1736884025514,0.3608,96976.0,96966.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736884025718,0.051588,96964.0,96963.0,0.24666739]
["bitfinex-derivatives","BTCF0:USTF0",1736884026118,0.0934,96975.0,96963.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736884026427,0.051589,96963.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736884026621,0.051593,96957.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736884027029,0.051596,96952.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736884028614,0.15326294,96961.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884028615,0.051597,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884028819,0.051597,96947.0,96946.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736884029122,0.001,96963.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884029324,0.051596,96952.0,96951.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1736884029719,0.051596,96952.0,96951.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1736884030019,0.051596,96952.0,96951.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736884030633,0.051596,96952.0,96951.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1736884031422,0.051591,96961.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736884031820,0.051593,96956.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736884033327,0.052593,96956.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736884033834,0.051593,96956.0,96955.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736884035222,0.051593,96956.0,96955.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736884035717,0.051593,96956.0,96955.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736884035922,0.051593,96956.0,96955.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736884036130,0.051593,96956.0,96955.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736884036324,0.051593,96956.0,96955.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736884036530,0.051593,96956.0,96955.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736884038122,0.051593,96956.0,96955.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736884038536,0.3608,96964.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884038720,0.0624,96975.0,96971.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736884038721,0.051584,96972.0,96971.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736884038926,0.051584,96972.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884038927,0.0314,96985.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736884039233,0.051582,96976.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736884040533,0.058582,96976.0,96975.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736884041034,0.058582,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884041829,0.061582,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884042033,0.060582,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884042222,0.05159,96961.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736884043338,0.05259,96961.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736884046329,0.001,96961.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884046641,0.051593,96955.0,96954.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1736884047445,0.051593,96955.0,96954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736884047646,0.051593,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884048144,0.001,96961.0,96945.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736884048336,0.051593,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884049035,0.051593,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736884049634,0.053593,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884050833,0.051596,96950.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736884051039,0.002,96955.0,96945.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736884051347,0.051598,96946.0,96945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884051640,0.10421486,96955.0,96939.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736884051944,0.051601,96940.0,96939.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736884052242,0.10321486,96955.0,96934.0,0.37103462]
["bitfinex-derivatives","BTCF0:USTF0",1736884052243,0.001,96955.0,96945.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736884052541,0.001,96955.0,96954.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736884053240,0.051597,96950.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736884053833,0.051597,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884054042,0.051597,96950.0,96944.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736884054043,0.051598,96945.0,96944.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736884070450,0.051598,96945.0,96935.0,0.01039279]
["bitfinex-derivatives","BTCF0:USTF0",1736884070650,0.051598,96945.0,96934.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736884070651,0.051603,96937.0,96936.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736884072054,0.0516,96942.0,96941.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736884072750,0.051595,96954.0,96953.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736884073055,0.412392,96957.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736884073256,0.3608,96957.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884073454,0.3608,96957.0,96934.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736884073455,0.10221486,96951.0,96934.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736884073649,0.051599,96945.0,96944.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736884074157,0.051599,96945.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884074158,0.0516,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884074546,0.0516,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884075054,0.0516,96942.0,96941.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736884075355,0.0516,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736884075752,0.0516,96942.0,96941.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736884076160,0.0516,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884079255,0.051605,96933.0,96932.0,0.29800057]
["bitfinex-derivatives","BTCF0:USTF0",1736884079447,0.412405,96933.0,96932.0,0.29800057]
["bitfinex-derivatives","BTCF0:USTF0",1736884079958,0.412405,96933.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736884080155,0.051605,96932.0,96931.0,0.00154733]
["bitfinex-derivatives","BTCF0:USTF0",1736884082255,0.051605,96932.0,96931.0,0.00354733]
["bitfinex-derivatives","BTCF0:USTF0",1736884082855,0.051605,96932.0,96931.0,0.00454733]
["bitfinex-derivatives","BTCF0:USTF0",1736884086953,0.051603,96936.0,96935.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736884087155,0.0516,96944.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736884088761,0.0516,96944.0,96943.0,0.06188683]
["bitfinex-derivatives","BTCF0:USTF0",1736884089468,0.0526,96944.0,96943.0,0.06188683]
["bitfinex-derivatives","BTCF0:USTF0",1736884089668,0.0556,96944.0,96943.0,0.06188683]
["bitfinex-derivatives","BTCF0:USTF0",1736884090067,0.0546,96944.0,96943.0,0.06188683]
["bitfinex-derivatives","BTCF0:USTF0",1736884091468,0.0516,96944.0,96943.0,0.06188683]
["bitfinex-derivatives","BTCF0:USTF0",1736884095461,0.3608,96958.0,96943.0,0.01128783]
["bitfinex-derivatives","BTCF0:USTF0",1736884095767,0.051595,96953.0,96952.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736884098181,0.055595,96953.0,96952.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736884098471,0.055595,96953.0,96952.0,0.06164082]
["bitfinex-derivatives","BTCF0:USTF0",1736884098666,0.057595,96953.0,96952.0,0.06164082]
["bitfinex-derivatives","BTCF0:USTF0",1736884100567,0.051596,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884100767,0.051597,96948.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736884100975,0.051599,96944.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736884101178,0.051599,96944.0,96943.0,0.06179933]
["bitfinex-derivatives","BTCF0:USTF0",1736884102377,0.051601,96939.0,96938.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1736884102964,0.051601,96939.0,96938.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736884103561,0.051601,96939.0,96936.0,0.01019194]
["bitfinex-derivatives","BTCF0:USTF0",1736884103763,0.051599,96944.0,96932.0,0.18478868]
["bitfinex-derivatives","BTCF0:USTF0",1736884103764,0.051604,96934.0,96933.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736884105466,0.051604,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884105872,0.051604,96934.0,96933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736884106065,0.051604,96934.0,96933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884106270,0.051604,96934.0,96933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736884107469,0.051604,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884107680,0.051604,96934.0,96933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884110072,0.051609,96926.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884110375,0.051615,96914.0,96913.0,0.09460798]
["bitfinex-derivatives","BTCF0:USTF0",1736884111275,0.051615,96914.0,96913.0,0.06190798]
["bitfinex-derivatives","BTCF0:USTF0",1736884111578,0.051615,96914.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736884111968,0.052615,96914.0,96913.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1736884112185,0.052615,96914.0,96913.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1736884113070,0.052615,96914.0,96913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736884113269,0.413415,96914.0,96913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736884113474,0.051617,96909.0,96908.0,0.18478868]
["bitfinex-derivatives","BTCF0:USTF0",1736884114169,0.05162,96904.0,96903.0,0.09460165]
["bitfinex-derivatives","BTCF0:USTF0",1736884115571,0.05262,96904.0,96903.0,0.09460165]
["bitfinex-derivatives","BTCF0:USTF0",1736884115773,0.05362,96904.0,96903.0,0.09660165]
["bitfinex-derivatives","BTCF0:USTF0",1736884118075,0.002,96904.0,96903.0,0.09760165]
["bitfinex-derivatives","BTCF0:USTF0",1736884118271,0.051614,96917.0,96916.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736884118470,0.3608,96925.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884118784,0.051617,96912.0,96911.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736884120986,0.052617,96912.0,96911.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736884121979,0.053617,96912.0,96911.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736884122693,0.053617,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884124284,0.06380954,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884124479,0.01219254,96912.0,96898.0,0.01031316]
["bitfinex-derivatives","BTCF0:USTF0",1736884124685,0.01219254,96912.0,96893.0,0.18438983]
["bitfinex-derivatives","BTCF0:USTF0",1736884124686,0.051622,96901.0,96893.0,0.18438983]
["bitfinex-derivatives","BTCF0:USTF0",1736884124894,0.051622,96901.0,96883.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736884125191,0.051622,96901.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736884126092,0.052622,96901.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736884126291,0.052622,96901.0,96889.0,0.01014821]
["bitfinex-derivatives","BTCF0:USTF0",1736884127090,0.052622,96901.0,96887.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736884127296,0.051624,96897.0,96889.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736884127596,0.051624,96897.0,96891.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736884127895,0.051624,96897.0,96885.0,0.01022141]
["bitfinex-derivatives","BTCF0:USTF0",1736884128303,0.051624,96897.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736884128702,0.051624,96897.0,96885.0,0.01022141]
["bitfinex-derivatives","BTCF0:USTF0",1736884128703,0.052624,96897.0,96885.0,0.01022141]
["bitfinex-derivatives","BTCF0:USTF0",1736884129005,0.052624,96897.0,96896.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1736884129210,0.001,96897.0,96896.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1736884129507,0.001,96897.0,96896.0,0.473524]
["bitfinex-derivatives","BTCF0:USTF0",1736884130510,0.05162,96904.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736884130704,0.051618,96909.0,96908.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736884131418,0.3608,96913.0,96896.0,0.43241154]
["bitfinex-derivatives","BTCF0:USTF0",1736884131600,0.051623,96902.0,96901.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736884132607,0.051624,96897.0,96896.0,0.48543554]
["bitfinex-derivatives","BTCF0:USTF0",1736884132801,0.051624,96897.0,96896.0,0.48403554]
["bitfinex-derivatives","BTCF0:USTF0",1736884133009,0.051624,96897.0,96896.0,0.473524]
["bitfinex-derivatives","BTCF0:USTF0",1736884133903,0.051624,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884134803,0.052624,96897.0,96896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736884135006,0.052624,96897.0,96896.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736884137205,0.05255053,96897.0,96896.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736884137604,0.05255053,96897.0,96896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736884138405,0.05255053,96897.0,96882.0,0.18438983]
["bitfinex-derivatives","BTCF0:USTF0",1736884138406,0.051631,96883.0,96882.0,0.18438983]
["bitfinex-derivatives","BTCF0:USTF0",1736884138599,0.412431,96883.0,96882.0,0.18438983]
["bitfinex-derivatives","BTCF0:USTF0",1736884138802,0.051633,96880.0,96879.0,0.18438983]
["bitfinex-derivatives","BTCF0:USTF0",1736884140103,0.051635,96877.0,96875.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736884140303,0.051635,96877.0,96870.0,0.01006607]
["bitfinex-derivatives","BTCF0:USTF0",1736884141501,0.052635,96877.0,96870.0,0.01006607]
["bitfinex-derivatives","BTCF0:USTF0",1736884141710,0.052635,96877.0,96876.0,0.05318318]
["bitfinex-derivatives","BTCF0:USTF0",1736884141909,0.002,96877.0,96876.0,0.41398318]
["bitfinex-derivatives","BTCF0:USTF0",1736884142109,0.3608,96894.0,96876.0,0.41398318]
["bitfinex-derivatives","BTCF0:USTF0",1736884142110,0.051626,96895.0,96894.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736884143312,0.052626,96895.0,96894.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736884143511,0.051628,96889.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736884144505,0.002,96895.0,96883.0,0.19506409]
["bitfinex-derivatives","BTCF0:USTF0",1736884144709,0.051631,96884.0,96883.0,0.18472976]
["bitfinex-derivatives","BTCF0:USTF0",1736884145706,0.051631,96884.0,96882.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736884145707,0.051631,96883.0,96882.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736884147511,0.051632,96881.0,96880.0,0.18472976]
["bitfinex-derivatives","BTCF0:USTF0",1736884147908,0.051632,96881.0,96880.0,0.23636276]
["bitfinex-derivatives","BTCF0:USTF0",1736884149109,0.053632,96881.0,96880.0,0.23736276]
["bitfinex-derivatives","BTCF0:USTF0",1736884150112,0.053632,96881.0,96880.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736884150317,0.002,96881.0,96880.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736884151510,0.053632,96881.0,96880.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736884153412,0.002,96881.0,96880.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736884153710,0.051616,96913.0,96880.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736884153711,0.051625,96897.0,96896.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736884154209,0.3918,96906.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884154415,0.3918,96906.0,96882.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736884154416,0.051632,96883.0,96882.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736884155514,0.051633,96880.0,96879.0,0.2788531]
["bitfinex-derivatives","BTCF0:USTF0",1736884156022,0.051633,96880.0,96879.0,0.18480949]
["bitfinex-derivatives","BTCF0:USTF0",1736884156608,0.051633,96880.0,96879.0,0.23644249]
["bitfinex-derivatives","BTCF0:USTF0",1736884157524,0.052633,96880.0,96879.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736884157918,0.053633,96880.0,96879.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1736884160327,0.053633,96880.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736884161831,0.05164,96866.0,96865.0,0.18480949]
["bitfinex-derivatives","BTCF0:USTF0",1736884162629,0.051642,96862.0,96861.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736884163625,0.05264,96866.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736884164019,0.05364,96866.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736884164224,0.051643,96861.0,96860.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1736884164630,0.051643,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884165228,0.051643,96861.0,96860.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1736884165530,0.052643,96861.0,96860.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1736884165729,0.053643,96861.0,96860.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1736884167023,0.053643,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884167424,0.053643,96861.0,96860.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1736884169224,0.053643,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884169929,0.051645,96858.0,96857.0,0.2458531]
["bitfinex-derivatives","BTCF0:USTF0",1736884170131,0.051645,96858.0,96857.0,0.18486234]
["bitfinex-derivatives","BTCF0:USTF0",1736884170728,0.051645,96858.0,96857.0,0.59730734]
["bitfinex-derivatives","BTCF0:USTF0",1736884171230,0.052645,96858.0,96857.0,0.23650734]
["bitfinex-derivatives","BTCF0:USTF0",1736884171432,0.053645,96858.0,96857.0,0.23650734]
["bitfinex-derivatives","BTCF0:USTF0",1736884171935,0.053645,96858.0,96857.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736884173633,0.051647,96854.0,96853.0,0.117147]
["bitfinex-derivatives","BTCF0:USTF0",1736884174825,0.052647,96854.0,96853.0,0.117147]
["bitfinex-derivatives","BTCF0:USTF0",1736884175019,0.053647,96854.0,96853.0,0.117147]
["bitfinex-derivatives","BTCF0:USTF0",1736884177731,0.002,96854.0,96853.0,0.117147]
["bitfinex-derivatives","BTCF0:USTF0",1736884178035,0.002,96854.0,96853.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1736884179137,0.051644,96860.0,96859.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736884179532,0.051644,96860.0,96859.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1736884181034,0.052644,96860.0,96859.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736884182229,0.052644,96860.0,96859.0,0.42358697]
["bitfinex-derivatives","BTCF0:USTF0",1736884182833,0.001,96860.0,96859.0,0.42358697]
["bitfinex-derivatives","BTCF0:USTF0",1736884183133,0.0305,96871.0,96859.0,0.42358697]
["bitfinex-derivatives","BTCF0:USTF0",1736884183134,0.051637,96875.0,96874.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736884183329,0.051637,96875.0,96874.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1736884183837,0.051629,96888.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736884184037,0.3608,96900.0,96885.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1736884184038,0.32969804,96897.0,96885.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1736884184247,0.3608,96900.0,96890.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736884184248,0.051625,96895.0,96890.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736884184532,0.051624,96898.0,96886.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736884184740,0.24717692,96899.0,96885.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1736884184741,0.051625,96896.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736884185330,0.24717692,96916.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884185541,0.051622,96900.0,96899.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736884187038,0.052622,96900.0,96899.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736884188041,0.055622,96900.0,96899.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736884194246,0.004,96900.0,96899.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736884198055,0.0312,96913.0,96899.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736884198348,0.46301486,96930.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884198349,0.0631,96926.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884198548,0.051613,96918.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736884198748,0.0631,96926.0,96920.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736884198950,0.05316018,96921.0,96920.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736884199153,0.00154818,96921.0,96920.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736884199762,0.00154818,96921.0,96920.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1736884200269,0.00654818,96921.0,96920.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1736884200865,0.051606,96931.0,96920.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1736884201069,0.0319,96938.0,96920.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1736884201070,0.083503,96938.0,96937.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736884201666,0.0319,96938.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884201867,0.0319,96938.0,96870.0,0.10221486]
["bitfinex-derivatives","BTCF0:USTF0",1736884201868,0.051612,96919.0,96918.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736884202171,0.051617,96910.0,96909.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1736884203875,0.052617,96910.0,96909.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1736884205275,0.051623,96898.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736884205575,0.051626,96893.0,96892.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1736884205775,0.051626,96893.0,96892.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736884207273,0.052626,96893.0,96892.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1736884207665,0.051626,96893.0,96892.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1736884207861,0.3608,96902.0,96892.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1736884208067,0.051624,96900.0,96899.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736884208466,0.051624,96900.0,96892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736884208674,0.051626,96893.0,96892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736884208867,0.051626,96893.0,96892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736884209067,0.051626,96893.0,96892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736884209267,0.051626,96893.0,96892.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1736884209671,0.051626,96893.0,96892.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1736884209875,0.051626,96893.0,96892.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736884210877,0.051626,96893.0,96892.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736884211076,0.051626,96893.0,96892.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736884211970,0.051626,96893.0,96892.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736884212177,0.051626,96893.0,96892.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736884215874,0.051626,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884216475,0.412426,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884217073,0.051631,96885.0,96877.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736884217380,0.3608,96884.0,96877.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736884217581,0.051632,96882.0,96881.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736884218078,0.05984052,96893.0,96892.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736884218273,0.051622,96901.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736884219075,0.051622,96901.0,96893.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736884219282,0.051629,96891.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736884220077,0.051624,96897.0,96896.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736884222475,0.052624,96897.0,96896.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736884224070,0.001,96897.0,96896.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736884225380,0.001,96897.0,96896.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736884225773,0.41242,96905.0,96896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736884225974,0.051614,96916.0,96896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736884225975,0.051617,96910.0,96909.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736884227581,0.053617,96910.0,96909.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736884227885,0.051622,96901.0,96896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736884228088,0.051624,96896.0,96895.0,0.42430196]
["bitfinex-derivatives","BTCF0:USTF0",1736884228382,0.051624,96896.0,96895.0,0.01047796]
["bitfinex-derivatives","BTCF0:USTF0",1736884228586,0.051625,96895.0,96894.0,0.18493493]
["bitfinex-derivatives","BTCF0:USTF0",1736884229473,0.051631,96884.0,96883.0,0.40553493]
["bitfinex-derivatives","BTCF0:USTF0",1736884230279,0.051631,96884.0,96883.0,0.45716593]
["bitfinex-derivatives","BTCF0:USTF0",1736884230480,0.051631,96884.0,96883.0,0.272231]
["bitfinex-derivatives","BTCF0:USTF0",1736884230678,0.052631,96884.0,96883.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736884230881,0.052631,96884.0,96883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736884231483,0.052631,96884.0,96883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736884232377,0.052631,96884.0,96883.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1736884232582,0.052631,96884.0,96883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736884232987,0.11247034,96884.0,96883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736884236387,0.052631,96884.0,96883.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1736884236581,0.052631,96884.0,96883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736884238288,0.11247199,96884.0,96883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736884239085,0.051636,96875.0,96874.0,0.00154832]
["bitfinex-derivatives","BTCF0:USTF0",1736884239285,0.051641,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884239475,0.051647,96854.0,96853.0,0.54713493]
["bitfinex-derivatives","BTCF0:USTF0",1736884239680,0.051647,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884241882,0.052647,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884242902,0.053647,96854.0,96853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736884246892,0.002,96854.0,96853.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1736884247088,0.00154889,96874.0,96868.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736884247393,0.051639,96869.0,96868.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736884248396,0.051639,96869.0,96868.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1736884249301,0.052639,96869.0,96868.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1736884249895,0.053639,96869.0,96868.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1736884251807,0.053639,96869.0,96868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736884253011,0.06374732,96869.0,96868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736884256415,0.051645,96858.0,96857.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736884256607,0.051647,96854.0,96853.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1736884258509,0.052647,96854.0,96853.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736884259216,0.053647,96854.0,96853.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736884260504,0.053647,96854.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884261811,0.05165,96848.0,96847.0,0.18487076]
["bitfinex-derivatives","BTCF0:USTF0",1736884262510,0.051654,96844.0,96843.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736884265018,0.053654,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884267817,0.06387347,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884268815,0.051658,96833.0,96832.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736884269121,0.051665,96820.0,96807.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736884269316,0.051665,96820.0,96803.0,0.43276511]
["bitfinex-derivatives","BTCF0:USTF0",1736884269317,0.412465,96820.0,96803.0,0.43276511]
["bitfinex-derivatives","BTCF0:USTF0",1736884269719,0.412465,96820.0,96805.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736884270022,0.051673,96805.0,96804.0,0.30811793]
["bitfinex-derivatives","BTCF0:USTF0",1736884270415,0.051673,96805.0,96804.0,0.35979093]
["bitfinex-derivatives","BTCF0:USTF0",1736884271015,0.051673,96805.0,96804.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736884271218,0.05167,96811.0,96802.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1736884271422,0.051674,96803.0,96802.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1736884272116,0.001,96805.0,96802.0,0.36234951]
["bitfinex-derivatives","BTCF0:USTF0",1736884272314,0.001,96805.0,96802.0,0.36334951]
["bitfinex-derivatives","BTCF0:USTF0",1736884272515,0.3608,96830.0,96803.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736884272715,0.051661,96827.0,96826.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736884273315,0.3608,96830.0,96821.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736884273520,0.3608,96830.0,96829.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736884275130,0.3608,96830.0,96829.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736884275627,0.3618,96830.0,96829.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736884277623,0.41346,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884278616,0.42376033,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884280018,0.10221486,96820.0,96805.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736884280217,0.051668,96814.0,96813.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736884281536,0.052668,96814.0,96813.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736884282026,0.053668,96814.0,96813.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736884286434,0.002,96814.0,96813.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736884286635,0.002,96814.0,96813.0,0.415468]
["bitfinex-derivatives","BTCF0:USTF0",1736884286824,0.0026,96821.0,96820.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736884287021,0.3608,96830.0,96818.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736884287022,0.051666,96819.0,96818.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736884288225,0.051668,96814.0,96813.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1736884288422,0.051668,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884288825,0.3618,96819.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884289123,0.051672,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884290232,0.051672,96806.0,96805.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1736884292134,0.053672,96806.0,96805.0,0.416473]
["bitfinex-derivatives","BTCF0:USTF0",1736884293330,0.053672,96806.0,96805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736884293733,0.053672,96806.0,96805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736884295036,0.06420974,96806.0,96805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736884295525,0.053672,96806.0,96805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736884296433,0.414472,96806.0,96780.0,0.30955793]
["bitfinex-derivatives","BTCF0:USTF0",1736884296638,0.051686,96781.0,96780.0,0.30811793]
["bitfinex-derivatives","BTCF0:USTF0",1736884296826,0.051686,96781.0,96775.0,0.36974152]
["bitfinex-derivatives","BTCF0:USTF0",1736884297028,0.051688,96779.0,96778.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736884297434,0.3608,96786.0,96775.0,0.36974152]
["bitfinex-derivatives","BTCF0:USTF0",1736884297634,0.3608,96786.0,96785.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736884298334,0.05428,96793.0,96792.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736884298534,0.05168,96793.0,96792.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736884299035,0.051684,96788.0,96787.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736884301227,0.052684,96788.0,96787.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736884301432,0.001,96788.0,96787.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736884302029,0.001,96788.0,96787.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736884306244,0.054278,96795.0,96794.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736884306245,0.0026,96795.0,96794.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736884306441,0.3608,96826.0,96825.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736884306838,0.412462,96826.0,96825.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736884307239,0.3608,96826.0,96825.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736884308342,0.412462,96826.0,96825.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736884310944,0.412462,96826.0,96825.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736884311252,0.051662,96826.0,96825.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736884311447,0.054662,96826.0,96825.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736884311947,0.01016897,96838.0,96837.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736884312152,0.01016897,96838.0,96825.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736884312546,0.46456459,96840.0,96825.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736884312947,0.51621959,96840.0,96825.0,0.06291042]
["bitfinex-derivatives","BTCF0:USTF0",1736884313153,0.051655,96839.0,96825.0,0.06291042]
["bitfinex-derivatives","BTCF0:USTF0",1736884313751,0.46456459,96840.0,96825.0,0.01124842]
["bitfinex-derivatives","BTCF0:USTF0",1736884314063,0.051657,96834.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884314350,0.051662,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884315351,0.051662,96825.0,96824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736884315762,0.412462,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884315947,0.412462,96825.0,96797.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736884315948,0.051663,96823.0,96797.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736884316157,0.412474,96803.0,96797.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736884316355,0.412474,96803.0,96796.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1736884316750,0.051677,96797.0,96796.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1736884317756,0.412474,96803.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884317757,0.413474,96803.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884317955,0.051684,96784.0,96776.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736884318259,0.051688,96777.0,96763.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736884318456,0.051695,96764.0,96763.0,0.147595]
["bitfinex-derivatives","BTCF0:USTF0",1736884318753,0.051695,96764.0,96763.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736884319353,0.051699,96757.0,96756.0,0.00154994]
["bitfinex-derivatives","BTCF0:USTF0",1736884319555,0.412499,96757.0,96756.0,0.00154994]
["bitfinex-derivatives","BTCF0:USTF0",1736884320953,0.051704,96748.0,96720.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1736884321159,0.040717,96722.0,96718.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1736884321353,0.040717,96722.0,96719.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736884321549,0.040717,96722.0,96721.0,0.31013318]
["bitfinex-derivatives","BTCF0:USTF0",1736884321749,0.3608,96728.0,96721.0,0.31013318]
["bitfinex-derivatives","BTCF0:USTF0",1736884321955,0.412514,96728.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884322259,0.3608,96728.0,96726.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736884322656,0.3608,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884323268,0.3608,96739.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884323457,0.3608,96739.0,96737.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736884323660,0.3608,96739.0,96738.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736884323861,0.3608,96739.0,96738.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736884324458,0.051706,96743.0,96738.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736884324459,0.412503,96749.0,96746.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736884324665,0.412503,96749.0,96740.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736884324666,0.051703,96749.0,96740.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736884324861,0.0026,96761.0,96739.0,0.15397499]
["bitfinex-derivatives","BTCF0:USTF0",1736884324862,0.051704,96747.0,96745.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736884325563,0.0517,96754.0,96749.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736884325863,0.3608,96764.0,96749.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736884325864,0.051701,96753.0,96749.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736884326765,0.3608,96764.0,96752.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736884327062,0.051699,96757.0,96753.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736884327262,0.051695,96763.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884327561,0.3608,96764.0,96763.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736884328151,0.3618,96764.0,96763.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736884329058,0.001,96764.0,96763.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736884329553,0.001,96764.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884329554,0.051695,96763.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884329758,0.051693,96768.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884329958,0.051693,96767.0,96764.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736884330264,0.3608,96773.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884330460,0.3608,96773.0,96772.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736884331354,0.3608,96773.0,96772.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736884331558,0.001,96773.0,96772.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736884333164,0.00155055,96777.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884333361,0.00155055,96777.0,96776.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736884333763,0.0026,96787.0,96786.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736884333968,0.0324,96800.0,96790.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736884333969,0.05168,96792.0,96790.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736884334364,0.05168,96791.0,96790.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736884336958,0.00154999,96802.0,96800.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736884337162,0.00154999,96802.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884337363,0.00154999,96802.0,96801.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736884338271,0.00354999,96802.0,96801.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736884339165,0.00354999,96802.0,96801.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736884339359,0.00654999,96802.0,96801.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736884339560,0.005,96802.0,96801.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736884340166,0.05167,96810.0,96809.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736884341568,0.05167,96810.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884341569,0.051666,96819.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884341868,0.412472,96806.0,96802.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736884342057,0.051674,96804.0,96803.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736884344471,0.052674,96804.0,96803.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736884345778,0.053674,96804.0,96803.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736884346773,0.051678,96799.0,96798.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736884346966,0.051678,96799.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884346967,0.05168,96795.0,96794.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736884347673,0.05168,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884348058,0.3608,96798.0,96780.0,0.10257308]
["bitfinex-derivatives","BTCF0:USTF0",1736884348269,0.051683,96787.0,96786.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736884349165,0.051685,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884349563,0.051685,96783.0,96782.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736884349872,0.051685,96783.0,96782.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736884350074,0.051685,96783.0,96782.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736884351272,0.052685,96783.0,96782.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736884351568,0.001,96783.0,96782.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736884358776,0.001,96783.0,96782.0,0.2985144]
["bitfinex-derivatives","BTCF0:USTF0",1736884359776,0.00091948,96783.0,96782.0,0.2985144]
["bitfinex-derivatives","BTCF0:USTF0",1736884360178,0.00091948,96783.0,96782.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736884361178,0.0628,96801.0,96800.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736884361179,0.051675,96801.0,96800.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736884361388,0.3608,96815.0,96803.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736884361389,0.051673,96804.0,96803.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736884362990,0.05167,96811.0,96805.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736884363180,0.05167,96811.0,96810.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736884364388,0.412468,96816.0,96815.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736884364986,0.0643,96823.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884365189,0.0332,96823.0,96822.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736884365492,0.3608,96828.0,96823.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736884365985,0.3608,96828.0,96823.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736884366588,0.3608,96828.0,96823.0,0.06306079]
["bitfinex-derivatives","BTCF0:USTF0",1736884366780,0.01054967,96824.0,96823.0,0.06306079]
["bitfinex-derivatives","BTCF0:USTF0",1736884367188,0.01454967,96824.0,96823.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736884367987,0.00654967,96824.0,96823.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736884368586,0.3608,96839.0,96823.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736884368587,0.3608,96839.0,96823.0,0.415463]
["bitfinex-derivatives","BTCF0:USTF0",1736884368782,0.3608,96839.0,96838.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736884369178,0.3608,96839.0,96838.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736884370696,0.3628,96839.0,96838.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736884370992,0.3638,96839.0,96838.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736884372488,0.3638,96839.0,96838.0,0.06294442]
["bitfinex-derivatives","BTCF0:USTF0",1736884376800,0.415455,96839.0,96838.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736884380592,0.3638,96839.0,96838.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736884380797,0.0302,96851.0,96850.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736884380985,0.3608,96860.0,96850.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736884381191,0.051646,96856.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736884382894,0.09592806,96859.0,96858.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736884383099,0.051646,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884383294,0.055646,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884383602,0.055646,96856.0,96855.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736884384095,0.055646,96856.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736884385102,0.051646,96856.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736884385601,0.060646,96856.0,96855.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736884385898,0.064646,96856.0,96855.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736884390708,0.064646,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884391399,0.064646,96856.0,96850.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884391400,0.051648,96851.0,96850.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884391600,0.051652,96845.0,96844.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884391807,0.051653,96842.0,96841.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736884392001,0.051653,96842.0,96841.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736884393109,0.004,96845.0,96835.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884393406,0.3608,96847.0,96838.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736884393407,0.051655,96839.0,96838.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736884394705,0.051656,96836.0,96835.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884395008,0.05166,96830.0,96829.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884395203,0.05166,96830.0,96817.0,0.18494512]
["bitfinex-derivatives","BTCF0:USTF0",1736884395204,0.051662,96825.0,96824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736884396207,0.11810974,96825.0,96824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736884398108,0.12010974,96825.0,96824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736884398312,0.053662,96825.0,96824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736884398504,0.054662,96825.0,96824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736884398703,0.052662,96825.0,96824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736884399012,0.056662,96825.0,96824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736884401708,0.06723749,96825.0,96824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736884402610,0.053662,96825.0,96824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736884403009,0.052662,96825.0,96824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736884405825,0.052662,96825.0,96824.0,0.05166301]
["bitfinex-derivatives","BTCF0:USTF0",1736884406116,0.05166,96830.0,96824.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736884406313,0.3608,96843.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884406516,0.051653,96843.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884406705,0.051648,96853.0,96839.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736884406911,0.051649,96850.0,96849.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736884408106,0.412447,96854.0,96853.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736884409620,0.415447,96854.0,96853.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736884411027,0.423447,96854.0,96853.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736884412016,0.3718,96854.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884412322,0.3718,96854.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884412720,0.051649,96849.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884413822,0.051652,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884414016,0.412452,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884414823,0.051652,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884415519,0.055652,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884416020,0.057652,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884422836,0.051654,96840.0,96839.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736884424132,0.053654,96840.0,96839.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736884424828,0.054654,96840.0,96839.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736884427228,0.054654,96840.0,96837.0,0.01033417]
["bitfinex-derivatives","BTCF0:USTF0",1736884427443,0.412455,96838.0,96831.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736884427640,0.051658,96832.0,96831.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736884427841,0.051658,96832.0,96831.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736884428933,0.051658,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884430249,0.051658,96832.0,96799.0,0.18516368]
["bitfinex-derivatives","BTCF0:USTF0",1736884430250,0.051665,96819.0,96799.0,0.18516368]
["bitfinex-derivatives","BTCF0:USTF0",1736884430549,0.773265,96819.0,96818.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736884431852,0.84138307,96819.0,96818.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736884432953,0.48058307,96819.0,96818.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736884433457,0.48058307,96819.0,96818.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1736884433758,0.48158307,96819.0,96818.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1736884433953,0.415465,96819.0,96818.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1736884434857,0.414465,96819.0,96818.0,0.00200017]
["bitfinex-derivatives","BTCF0:USTF0",1736884435250,0.412465,96819.0,96818.0,0.00200017]
["bitfinex-derivatives","BTCF0:USTF0",1736884435454,0.412465,96819.0,96818.0,0.00400017]
["bitfinex-derivatives","BTCF0:USTF0",1736884435852,0.773265,96819.0,96818.0,0.00300017]
["bitfinex-derivatives","BTCF0:USTF0",1736884437458,0.773265,96819.0,96818.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736884438050,0.774265,96819.0,96818.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736884439151,0.775265,96819.0,96818.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736884440362,0.776265,96819.0,96818.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736884440762,0.775265,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884440958,0.773265,96819.0,96818.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736884441664,0.051673,96805.0,96804.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884441864,0.051673,96805.0,96792.0,0.21596368]
["bitfinex-derivatives","BTCF0:USTF0",1736884441865,0.051677,96797.0,96792.0,0.04123844]
["bitfinex-derivatives","BTCF0:USTF0",1736884442065,0.051684,96785.0,96784.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736884442469,0.051684,96785.0,96784.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736884443766,0.052684,96785.0,96784.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736884444565,0.052684,96785.0,96784.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1736884444869,0.053684,96785.0,96784.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1736884447162,0.053684,96785.0,96784.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736884447362,0.414484,96785.0,96784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736884449972,0.414484,96785.0,96784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736884449973,0.413484,96785.0,96784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736884450167,0.413484,96785.0,96784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736884451575,0.413484,96785.0,96776.0,0.01173516]
["bitfinex-derivatives","BTCF0:USTF0",1736884451576,0.051688,96777.0,96776.0,0.00154963]
["bitfinex-derivatives","BTCF0:USTF0",1736884451773,0.051688,96777.0,96768.0,0.18516368]
["bitfinex-derivatives","BTCF0:USTF0",1736884451774,0.051692,96769.0,96768.0,0.18516368]
["bitfinex-derivatives","BTCF0:USTF0",1736884452075,0.412492,96769.0,96768.0,0.18516368]
["bitfinex-derivatives","BTCF0:USTF0",1736884452779,0.3608,96769.0,96755.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884452968,0.3608,96757.0,96754.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736884453267,0.3608,96757.0,96752.0,0.19542578]
["bitfinex-derivatives","BTCF0:USTF0",1736884453576,0.051701,96753.0,96752.0,0.24712678]
["bitfinex-derivatives","BTCF0:USTF0",1736884454078,0.051701,96753.0,96752.0,0.24812678]
["bitfinex-derivatives","BTCF0:USTF0",1736884454377,0.051701,96753.0,96752.0,0.0629631]
["bitfinex-derivatives","BTCF0:USTF0",1736884454769,0.052701,96753.0,96752.0,0.0629631]
["bitfinex-derivatives","BTCF0:USTF0",1736884455380,0.052701,96753.0,96752.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1736884455874,0.053701,96753.0,96752.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1736884459169,0.002,96753.0,96752.0,0.0629631]
["bitfinex-derivatives","BTCF0:USTF0",1736884460074,0.3634,96769.0,96768.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736884460275,0.412492,96769.0,96768.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736884460482,0.412492,96769.0,96768.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736884462371,0.413492,96769.0,96768.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1736884463073,0.413492,96769.0,96768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884464566,0.001,96769.0,96768.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1736884464972,0.0026,96782.0,96781.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736884465276,0.0026,96795.0,96776.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736884465482,0.05168,96792.0,96791.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736884465678,0.034,96806.0,96791.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736884465880,0.051674,96804.0,96801.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736884466181,0.3608,96810.0,96801.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736884466182,0.051671,96808.0,96801.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736884466381,0.051672,96806.0,96801.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736884467780,0.3698,96802.0,96801.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736884468279,0.3698,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884468581,0.051678,96797.0,96796.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736884469969,0.051678,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736884472179,0.051678,96797.0,96781.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1736884472180,0.051684,96784.0,96781.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1736884472374,0.3608,96784.0,96781.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1736884472582,0.051685,96782.0,96781.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1736884472984,0.051688,96777.0,96770.0,0.24935556]
["bitfinex-derivatives","BTCF0:USTF0",1736884473187,0.051693,96767.0,96766.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736884473490,0.412493,96767.0,96766.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736884475293,0.3608,96767.0,96759.0,0.07494604]
["bitfinex-derivatives","BTCF0:USTF0",1736884475591,0.051697,96762.0,96761.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736884475887,0.051697,96762.0,96761.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736884477385,0.052697,96762.0,96761.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736884482493,0.052697,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884482889,0.051697,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884483683,0.051697,96761.0,96760.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736884485587,0.052697,96761.0,96760.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736884490092,0.052697,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884490701,0.052697,96761.0,96755.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736884490702,0.051697,96759.0,96758.0,0.01014308]
["bitfinex-derivatives","BTCF0:USTF0",1736884490894,0.051699,96757.0,96756.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736884491092,0.051699,96757.0,96753.0,0.54730667]
["bitfinex-derivatives","BTCF0:USTF0",1736884491093,0.0517,96754.0,96753.0,0.18650667]
["bitfinex-derivatives","BTCF0:USTF0",1736884491296,0.0517,96754.0,96753.0,0.18506667]
["bitfinex-derivatives","BTCF0:USTF0",1736884491903,0.051704,96747.0,96746.0,0.18506667]
["bitfinex-derivatives","BTCF0:USTF0",1736884493303,0.051705,96744.0,96743.0,0.00155047]
["bitfinex-derivatives","BTCF0:USTF0",1736884494195,0.412505,96744.0,96743.0,0.00155047]
["bitfinex-derivatives","BTCF0:USTF0",1736884494498,0.051711,96733.0,96732.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884494701,0.051714,96728.0,96727.0,0.18506667]
["bitfinex-derivatives","BTCF0:USTF0",1736884496102,0.051721,96715.0,96714.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884496307,0.051723,96712.0,96711.0,0.21606667]
["bitfinex-derivatives","BTCF0:USTF0",1736884496599,0.051723,96712.0,96711.0,0.18606667]
["bitfinex-derivatives","BTCF0:USTF0",1736884496803,0.051723,96712.0,96711.0,0.19621358]
["bitfinex-derivatives","BTCF0:USTF0",1736884497600,0.051723,96712.0,96711.0,0.01114691]
["bitfinex-derivatives","BTCF0:USTF0",1736884498506,0.0036,96728.0,96711.0,0.31114691]
["bitfinex-derivatives","BTCF0:USTF0",1736884498801,0.0036,96728.0,96719.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736884498802,0.001,96728.0,96719.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736884499004,0.0026,96733.0,96718.0,0.56734616]
["bitfinex-derivatives","BTCF0:USTF0",1736884499315,0.051712,96732.0,96726.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736884499495,0.00155115,96738.0,96727.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1736884499807,0.05171,96736.0,96729.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736884500105,0.051712,96733.0,96729.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736884500296,0.05326015,96738.0,96732.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736884500503,0.00155115,96738.0,96727.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1736884500713,0.051709,96737.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884500898,0.00155115,96738.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884501099,0.051713,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884501305,0.051714,96728.0,96727.0,0.01151693]
["bitfinex-derivatives","BTCF0:USTF0",1736884501506,0.051713,96730.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884501507,0.051714,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884501716,0.051714,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884501898,0.051715,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884502198,0.051713,96731.0,96728.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736884502400,0.051713,96731.0,96729.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736884502602,0.051713,96731.0,96730.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736884503106,0.051713,96731.0,96730.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736884503807,0.052713,96731.0,96730.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736884504411,0.053713,96731.0,96730.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736884504802,0.053713,96731.0,96730.0,0.06327937]
["bitfinex-derivatives","BTCF0:USTF0",1736884511605,0.053713,96731.0,96730.0,0.01156637]
["bitfinex-derivatives","BTCF0:USTF0",1736884512207,0.002,96731.0,96730.0,0.01156637]
["bitfinex-derivatives","BTCF0:USTF0",1736884513912,0.053712,96731.0,96730.0,0.01156637]
["bitfinex-derivatives","BTCF0:USTF0",1736884515812,0.3608,96752.0,96730.0,0.01156637]
["bitfinex-derivatives","BTCF0:USTF0",1736884516018,0.3608,96752.0,96742.0,0.10257308]
["bitfinex-derivatives","BTCF0:USTF0",1736884516219,0.3608,96752.0,96745.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736884516415,0.051703,96748.0,96743.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736884516614,0.051703,96748.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884516813,0.051703,96748.0,96747.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736884517017,0.3608,96752.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884517217,0.051703,96749.0,96747.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736884517522,0.051703,96749.0,96747.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736884517724,0.051703,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884518216,0.051703,96749.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884518416,0.051703,96749.0,96748.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736884518815,0.051703,96749.0,96748.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736884519419,0.051703,96749.0,96748.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736884520016,0.412502,96752.0,96750.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736884520415,0.412502,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884521420,0.412502,96752.0,96751.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736884522223,0.412502,96752.0,96751.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736884527118,0.412502,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884528027,0.412502,96752.0,96751.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736884528328,0.3608,96752.0,96751.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736884528734,0.3608,96752.0,96751.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736884528921,0.3608,96752.0,96751.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736884530336,0.3608,96752.0,96751.0,0.041202]
["bitfinex-derivatives","BTCF0:USTF0",1736884535829,0.412501,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884536031,0.3608,96752.0,96751.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736884536336,0.412494,96766.0,96765.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736884536924,0.00155054,96767.0,96766.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736884537137,0.3608,96775.0,96774.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736884538835,0.425489,96775.0,96774.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736884539535,0.425489,96775.0,96774.0,0.06205952]
["bitfinex-derivatives","BTCF0:USTF0",1736884540026,0.3738,96775.0,96774.0,0.06205952]
["bitfinex-derivatives","BTCF0:USTF0",1736884542840,0.3738,96775.0,96774.0,0.06305952]
["bitfinex-derivatives","BTCF0:USTF0",1736884543531,0.013,96775.0,96774.0,0.06305952]
["bitfinex-derivatives","BTCF0:USTF0",1736884546239,0.013,96775.0,96774.0,0.06205952]
["bitfinex-derivatives","BTCF0:USTF0",1736884546932,0.064689,96775.0,96774.0,0.06205952]
["bitfinex-derivatives","BTCF0:USTF0",1736884547137,0.051693,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884547338,0.051693,96768.0,96767.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736884548245,0.003,96768.0,96767.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736884548542,0.3634,96797.0,96782.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736884548742,0.3634,96797.0,96767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736884548743,0.3608,96797.0,96794.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736884549133,0.3608,96797.0,96789.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884549134,0.3608,96797.0,96789.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736884549539,0.051681,96791.0,96789.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736884549735,0.051681,96791.0,96790.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736884551040,0.051681,96791.0,96790.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1736884551341,0.051681,96791.0,96790.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1736884551533,0.051681,96791.0,96790.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736884551731,0.051681,96791.0,96790.0,0.06589251]
["bitfinex-derivatives","BTCF0:USTF0",1736884552151,0.051681,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736884552440,0.051681,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736884553748,0.01050465,96793.0,96789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736884553942,0.051681,96790.0,96789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736884554445,0.351681,96790.0,96789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736884554658,0.352681,96790.0,96789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736884554956,0.352681,96790.0,96752.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736884554957,0.051701,96753.0,96752.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736884555137,0.412501,96753.0,96752.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736884556946,0.412501,96753.0,96752.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736884557351,0.413501,96753.0,96752.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1736884560255,0.413501,96753.0,96752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736884562650,0.051704,96746.0,96745.0,0.00155037]
["bitfinex-derivatives","BTCF0:USTF0",1736884562946,0.051704,96746.0,96730.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736884562947,0.051704,96746.0,96736.0,0.06207283]
["bitfinex-derivatives","BTCF0:USTF0",1736884563147,0.051709,96737.0,96736.0,0.06207283]
["bitfinex-derivatives","BTCF0:USTF0",1736884563348,0.051709,96737.0,96730.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736884563349,0.051712,96732.0,96731.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736884563549,0.3608,96738.0,96717.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736884563749,0.412517,96722.0,96716.0,0.0015508]
["bitfinex-derivatives","BTCF0:USTF0",1736884563952,0.05172,96717.0,96716.0,0.0015508]
["bitfinex-derivatives","BTCF0:USTF0",1736884564947,0.051727,96705.0,96703.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736884566143,0.051727,96705.0,96701.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736884566144,0.3608,96707.0,96701.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736884566346,0.051728,96702.0,96701.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736884566952,0.051728,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736884567651,0.051729,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736884570355,0.052729,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736884571056,0.052729,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736884571359,0.413529,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736884572154,0.413529,96701.0,96687.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884572155,0.051734,96691.0,96687.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884572354,0.3608,96688.0,96687.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736884572554,0.412535,96688.0,96687.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736884572950,0.412535,96688.0,96684.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736884572951,0.051737,96686.0,96684.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736884573157,0.051737,96685.0,96684.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736884573949,0.051737,96685.0,96684.0,0.04253411]
["bitfinex-derivatives","BTCF0:USTF0",1736884574265,0.052737,96685.0,96684.0,0.04253411]
["bitfinex-derivatives","BTCF0:USTF0",1736884574561,0.053737,96685.0,96684.0,0.04653411]
["bitfinex-derivatives","BTCF0:USTF0",1736884575153,0.053737,96685.0,96684.0,0.09827211]
["bitfinex-derivatives","BTCF0:USTF0",1736884575348,0.053737,96685.0,96684.0,0.04653411]
["bitfinex-derivatives","BTCF0:USTF0",1736884575555,0.053737,96685.0,96684.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736884575862,0.053737,96685.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736884576064,0.414537,96685.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736884577262,0.413537,96685.0,96665.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736884577460,0.3608,96675.0,96642.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1736884577667,0.3608,96644.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884577862,0.3608,96644.0,96642.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1736884578068,0.3608,96644.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884578363,0.3608,96656.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736884578563,0.3608,96656.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736884578862,0.00155253,96672.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884579063,0.3608,96671.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884579367,0.05175,96660.0,96658.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736884580571,0.05175,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736884580770,0.10257308,96670.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884580961,0.10257308,96670.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736884581160,0.3608,96663.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736884581463,0.10257308,96670.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736884581862,0.051749,96663.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736884582261,0.10257308,96670.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736884582463,0.05175,96662.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736884582663,0.05175,96662.0,96656.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736884582862,0.05175,96662.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736884583261,0.3608,96662.0,96655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736884583567,0.051761,96641.0,96640.0,0.00155209]
["bitfinex-derivatives","BTCF0:USTF0",1736884584861,0.052761,96641.0,96640.0,0.00155209]
["bitfinex-derivatives","BTCF0:USTF0",1736884585267,0.051761,96641.0,96640.0,0.00155209]
["bitfinex-derivatives","BTCF0:USTF0",1736884585471,0.052761,96641.0,96640.0,0.00155209]
["bitfinex-derivatives","BTCF0:USTF0",1736884585966,0.052761,96641.0,96640.0,0.05331309]
["bitfinex-derivatives","BTCF0:USTF0",1736884586363,0.053761,96641.0,96640.0,0.05331309]
["bitfinex-derivatives","BTCF0:USTF0",1736884586563,0.053761,96641.0,96640.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736884587064,0.001,96641.0,96640.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736884587564,0.002,96641.0,96640.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736884587964,0.053761,96641.0,96640.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736884588366,0.051762,96639.0,96638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736884588770,0.051766,96631.0,96630.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736884588966,0.051766,96631.0,96626.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736884588967,0.3608,96631.0,96626.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736884589173,0.051768,96629.0,96628.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736884590470,0.052768,96629.0,96628.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736884591465,0.001,96629.0,96628.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736884592072,0.052767,96629.0,96628.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736884593275,0.413567,96629.0,96628.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736884593772,0.3618,96629.0,96626.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736884593975,0.051768,96627.0,96626.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736884595165,0.051768,96627.0,96620.0,0.00155233]
["bitfinex-derivatives","BTCF0:USTF0",1736884595379,0.051771,96621.0,96620.0,0.00155233]
["bitfinex-derivatives","BTCF0:USTF0",1736884596268,0.051771,96621.0,96620.0,0.00355233]
["bitfinex-derivatives","BTCF0:USTF0",1736884596875,0.412571,96621.0,96620.0,0.00355233]
["bitfinex-derivatives","BTCF0:USTF0",1736884597270,0.412571,96621.0,96620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884597578,0.3608,96621.0,96601.0,0.18550686]
["bitfinex-derivatives","BTCF0:USTF0",1736884597771,0.3608,96603.0,96601.0,0.18550686]
["bitfinex-derivatives","BTCF0:USTF0",1736884597972,0.3608,96603.0,96601.0,0.23728886]
["bitfinex-derivatives","BTCF0:USTF0",1736884598173,0.0026,96608.0,96607.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736884598371,0.0026,96614.0,96603.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736884598572,0.001,96621.0,96613.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1736884598772,0.001,96621.0,96620.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736884598970,0.001,96621.0,96620.0,1.551772]
["bitfinex-derivatives","BTCF0:USTF0",1736884599170,0.001,96621.0,96620.0,1.552772]
["bitfinex-derivatives","BTCF0:USTF0",1736884599378,0.051769,96626.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884599572,0.3608,96629.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884599776,0.051772,96621.0,96614.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736884599986,0.051772,96621.0,96618.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736884600285,0.051775,96615.0,96614.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736884602582,0.052775,96615.0,96614.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736884603268,0.051776,96613.0,96612.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736884604483,0.052776,96613.0,96612.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736884604700,0.001,96613.0,96608.0,0.18550686]
["bitfinex-derivatives","BTCF0:USTF0",1736884604892,0.051777,96611.0,96610.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736884605571,0.002,96613.0,96608.0,0.18550686]
["bitfinex-derivatives","BTCF0:USTF0",1736884605875,0.002,96613.0,96612.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736884606271,0.001,96613.0,96612.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736884607083,0.002,96613.0,96612.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736884607684,0.001,96613.0,96612.0,0.29911848]
["bitfinex-derivatives","BTCF0:USTF0",1736884608277,0.002,96613.0,96612.0,0.29911848]
["bitfinex-derivatives","BTCF0:USTF0",1736884608677,0.002,96613.0,96612.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736884609274,0.002,96613.0,96612.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1736884609479,0.0331,96648.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736884609785,0.00155233,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736884609984,0.00155233,96661.0,96660.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1736884610186,0.24684887,96669.0,96663.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736884610874,0.051744,96673.0,96663.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736884612286,0.00546,96664.0,96663.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736884612589,0.00846,96664.0,96663.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736884613681,0.00846,96664.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736884613682,0.051751,96660.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736884613881,0.05175,96662.0,96654.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736884614095,0.05175,96662.0,96650.0,0.28804752]
["bitfinex-derivatives","BTCF0:USTF0",1736884614096,0.05175,96662.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884614388,0.05175,96662.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884614588,0.05175,96662.0,96655.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736884614787,0.051751,96659.0,96655.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736884615484,0.051751,96659.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736884615682,0.002,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736884616183,0.05175,96661.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736884616584,0.05175,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736884617888,0.05575,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736884618485,0.05775,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736884619088,0.006,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736884620193,0.006,96660.0,96659.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736884620792,0.006,96660.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884620986,0.051754,96653.0,96652.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736884621190,0.3608,96657.0,96645.0,0.18547444]
["bitfinex-derivatives","BTCF0:USTF0",1736884621388,0.3608,96657.0,96656.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736884621686,0.3608,96657.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884621888,0.3608,96657.0,96656.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736884622092,0.003,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736884622292,0.001,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736884622492,0.001,96660.0,96659.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736884622988,0.0026,96670.0,96663.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736884623194,0.052208,96664.0,96663.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736884623495,0.00046,96664.0,96663.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736884623694,0.00046,96664.0,96663.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736884625182,0.00646,96664.0,96663.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736884626091,0.00946,96664.0,96663.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736884629101,0.009,96664.0,96663.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736884630302,0.421548,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884630502,0.421548,96664.0,96648.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884630503,0.051756,96649.0,96648.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884630695,0.051761,96640.0,96637.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736884630895,0.051761,96640.0,96635.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736884631294,0.051761,96640.0,96631.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736884631495,0.051761,96640.0,96632.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736884632205,0.051761,96640.0,96633.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736884632396,0.051761,96640.0,96639.0,0.00755211]
["bitfinex-derivatives","BTCF0:USTF0",1736884634004,0.051761,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884634208,0.051761,96640.0,96624.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884634395,0.051772,96622.0,96621.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736884634597,0.3608,96625.0,96612.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736884634598,0.051774,96617.0,96615.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736884634800,0.3608,96616.0,96615.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736884635105,0.051775,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884635297,0.0325,96615.0,96607.0,0.18547444]
["bitfinex-derivatives","BTCF0:USTF0",1736884635495,0.0325,96615.0,96605.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1736884635496,0.0325,96615.0,96605.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1736884635697,0.051777,96610.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884635902,0.051778,96609.0,96606.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736884636101,0.051778,96609.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884636308,0.0325,96615.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884636498,0.051779,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884636895,0.051779,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884637101,0.3608,96607.0,96604.0,0.00155255]
["bitfinex-derivatives","BTCF0:USTF0",1736884637304,0.05178,96605.0,96604.0,0.00155255]
["bitfinex-derivatives","BTCF0:USTF0",1736884638810,0.05278,96605.0,96604.0,0.00155255]
["bitfinex-derivatives","BTCF0:USTF0",1736884639008,0.05378,96605.0,96604.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736884639807,0.05378,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736884641904,0.051785,96595.0,96594.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884642112,0.051791,96585.0,96584.0,0.00155304]
["bitfinex-derivatives","BTCF0:USTF0",1736884642298,0.412591,96585.0,96584.0,0.00155304]
["bitfinex-derivatives","BTCF0:USTF0",1736884642709,0.051793,96580.0,96579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736884644197,0.083491,96584.0,96582.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736884645503,0.053791,96584.0,96583.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736884647108,0.053791,96584.0,96583.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736884647503,0.002,96584.0,96583.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736884647703,0.051781,96604.0,96583.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736884647908,0.051781,96604.0,96600.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736884648107,0.051781,96604.0,96601.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736884648419,0.051781,96604.0,96594.0,0.10257308]
["bitfinex-derivatives","BTCF0:USTF0",1736884648420,0.051782,96602.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884648618,0.051782,96602.0,96600.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736884648911,0.3608,96607.0,96600.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736884649213,0.053781,96604.0,96603.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736884649601,0.002,96604.0,96603.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736884650505,0.001,96604.0,96603.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736884650705,0.0329,96615.0,96604.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736884650912,0.0313,96630.0,96627.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736884651105,0.051768,96628.0,96627.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736884652613,0.0314,96632.0,96619.0,0.10257308]
["bitfinex-derivatives","BTCF0:USTF0",1736884652813,0.051766,96631.0,96630.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736884654217,0.058766,96631.0,96630.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736884654617,0.061766,96631.0,96630.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736884655014,0.01,96631.0,96616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736884655211,0.051769,96626.0,96625.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736884656018,0.01,96631.0,96630.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736884656212,0.061766,96631.0,96630.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736884656417,0.01,96631.0,96630.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736884656815,0.0314,96632.0,96631.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736884657123,0.01042898,96651.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884657312,0.0317,96648.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884657621,0.41256,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884658209,0.0317,96648.0,96630.0,0.10257308]
["bitfinex-derivatives","BTCF0:USTF0",1736884658413,0.0317,96648.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884659624,0.051759,96645.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884660415,0.01355273,96644.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884661222,0.01655273,96644.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884662821,0.015,96644.0,96643.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884665922,0.015,96644.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884666121,0.3608,96636.0,96623.0,0.00155228]
["bitfinex-derivatives","BTCF0:USTF0",1736884666425,0.051771,96621.0,96620.0,0.10257308]
["bitfinex-derivatives","BTCF0:USTF0",1736884666629,0.3608,96626.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736884666925,0.3608,96626.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884666926,0.051775,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884667125,0.051775,96614.0,96613.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736884668024,0.051777,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884669230,0.051777,96611.0,96610.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1736884669729,0.3608,96617.0,96616.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736884670022,0.051775,96614.0,96612.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736884670229,0.051775,96614.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884670719,0.051775,96614.0,96613.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736884672129,0.05178,96614.0,96613.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736884673530,0.05278,96614.0,96613.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736884674126,0.001,96614.0,96613.0,0.06306107]
["bitfinex-derivatives","BTCF0:USTF0",1736884674524,0.3608,96617.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736884674926,0.3608,96617.0,96616.0,1.552779]
["bitfinex-derivatives","BTCF0:USTF0",1736884675127,0.0026,96621.0,96616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736884675333,0.0026,96621.0,96620.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1736884675527,0.0313,96625.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736884676226,0.083074,96625.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736884677231,0.088074,96625.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736884677533,0.090074,96625.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736884678441,0.051777,96620.0,96619.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736884679626,0.052777,96620.0,96619.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736884679924,0.055777,96620.0,96619.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736884680327,0.051779,96617.0,96615.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736884680531,0.412579,96617.0,96615.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736884680731,0.051779,96616.0,96615.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736884681123,0.051779,96616.0,96613.0,0.01028507]
["bitfinex-derivatives","BTCF0:USTF0",1736884681330,0.051781,96612.0,96611.0,0.10257308]
["bitfinex-derivatives","BTCF0:USTF0",1736884681527,0.051783,96608.0,96607.0,0.1848221]
["bitfinex-derivatives","BTCF0:USTF0",1736884681732,0.412583,96608.0,96607.0,0.1848221]
["bitfinex-derivatives","BTCF0:USTF0",1736884682132,0.412583,96608.0,96607.0,0.1349221]
["bitfinex-derivatives","BTCF0:USTF0",1736884682431,0.412583,96608.0,96600.0,0.00155263]
["bitfinex-derivatives","BTCF0:USTF0",1736884682630,0.051788,96600.0,96590.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736884682828,0.3608,96601.0,96590.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736884682829,0.412593,96591.0,96590.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736884683622,0.3608,96591.0,96590.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736884684139,0.3618,96591.0,96590.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736884684329,0.3618,96591.0,96590.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736884684330,0.001,96591.0,96590.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736884685234,0.001,96591.0,96590.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736884686330,0.3618,96591.0,96590.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736884686527,0.413593,96591.0,96590.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736884686935,0.413593,96591.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884689739,0.3618,96591.0,96590.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736884690540,0.413593,96591.0,96590.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736884690838,0.413593,96591.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884691034,0.3618,96591.0,96574.0,0.0104531]
["bitfinex-derivatives","BTCF0:USTF0",1736884691237,0.051803,96572.0,96571.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736884692966,0.053803,96572.0,96571.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736884693129,0.002,96572.0,96571.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736884693329,0.002,96572.0,96571.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1736884694345,0.002,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884694734,0.053803,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884695341,0.051803,96571.0,96569.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736884696033,0.001,96572.0,96569.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736884696241,0.051804,96570.0,96569.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736884696647,0.051807,96565.0,96564.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736884698746,0.3608,96567.0,96563.0,0.01045956]
["bitfinex-derivatives","BTCF0:USTF0",1736884698950,0.3608,96567.0,96566.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736884699343,0.3608,96567.0,96566.0,1.551806]
["bitfinex-derivatives","BTCF0:USTF0",1736884699842,0.0026,96574.0,96560.0,0.10257308]
["bitfinex-derivatives","BTCF0:USTF0",1736884700149,0.0026,96574.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736884700336,0.0026,96582.0,96581.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736884700540,0.3608,96586.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736884700744,0.051798,96582.0,96580.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736884701145,0.051798,96582.0,96581.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736884702141,0.3608,96586.0,96585.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736884702459,0.412595,96586.0,96585.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736884706845,0.3608,96586.0,96585.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736884707043,0.054391,96594.0,96591.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736884707044,0.3634,96594.0,96591.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736884707250,0.3608,96594.0,96591.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1736884708942,0.3608,96605.0,96591.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1736884709246,0.3608,96615.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736884709638,0.3608,96615.0,96614.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736884709838,0.00052,96621.0,96620.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736884710340,0.00052,96621.0,96620.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736884711448,0.3608,96634.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736884712546,0.3698,96634.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736884713147,0.42157,96634.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736884713451,0.42157,96634.0,96628.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736884713452,0.3698,96634.0,96628.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736884713845,0.3738,96634.0,96628.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736884714046,0.3738,96634.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736884714652,0.3728,96634.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736884715044,0.3708,96634.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736884715247,0.01,96634.0,96633.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736884715548,0.013,96634.0,96633.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1736884716156,0.013,96634.0,96633.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736884716454,0.013,96634.0,96622.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736884716748,0.013,96634.0,96617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736884716749,0.051777,96621.0,96617.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736884716952,0.3608,96625.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884717145,0.051775,96624.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884717453,0.3608,96625.0,96623.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736884717651,0.051775,96624.0,96623.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736884717849,0.3608,96625.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884718053,0.3608,96625.0,96624.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736884718241,0.3608,96627.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736884718447,0.3608,96627.0,96626.0,0.112374]
["bitfinex-derivatives","BTCF0:USTF0",1736884718744,0.3608,96627.0,96626.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1736884718943,0.3608,96627.0,96617.0,0.10257308]
["bitfinex-derivatives","BTCF0:USTF0",1736884719243,0.3608,96627.0,96621.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736884719444,0.051778,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884719653,0.05178,96615.0,96613.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736884719849,0.3608,96619.0,96609.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736884719850,0.051782,96610.0,96609.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736884720050,0.3608,96619.0,96600.0,0.10397308]
["bitfinex-derivatives","BTCF0:USTF0",1736884720051,0.3608,96614.0,96600.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736884720241,0.3608,96614.0,96600.0,0.15436108]
["bitfinex-derivatives","BTCF0:USTF0",1736884720242,0.3608,96601.0,96600.0,0.15436108]
["bitfinex-derivatives","BTCF0:USTF0",1736884720549,0.3608,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884720755,0.412587,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884720954,0.412587,96601.0,96590.0,0.10257308]
["bitfinex-derivatives","BTCF0:USTF0",1736884720955,0.05179,96595.0,96590.0,0.10257308]
["bitfinex-derivatives","BTCF0:USTF0",1736884722649,0.05179,96595.0,96580.0,0.10257308]
["bitfinex-derivatives","BTCF0:USTF0",1736884722841,0.05179,96595.0,96587.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736884723044,0.05279,96595.0,96587.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736884723447,0.05279,96595.0,96588.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736884725150,0.05279,96595.0,96590.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736884725354,0.05279,96595.0,96592.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736884725355,0.05479,96595.0,96592.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736884725553,0.05679,96595.0,96592.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736884726355,0.05679,96595.0,96580.0,0.10257308]
["bitfinex-derivatives","BTCF0:USTF0",1736884726356,0.05479,96595.0,96580.0,0.10257308]
["bitfinex-derivatives","BTCF0:USTF0",1736884726554,0.05479,96595.0,96594.0,0.05334383]
["bitfinex-derivatives","BTCF0:USTF0",1736884727253,0.003,96595.0,96594.0,0.05334383]
["bitfinex-derivatives","BTCF0:USTF0",1736884728354,0.002,96595.0,96594.0,0.05334383]
["bitfinex-derivatives","BTCF0:USTF0",1736884728655,0.05479,96595.0,96594.0,0.05334383]
["bitfinex-derivatives","BTCF0:USTF0",1736884729356,0.05179,96595.0,96594.0,0.05334383]
["bitfinex-derivatives","BTCF0:USTF0",1736884729659,0.0303,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736884729957,0.3608,96601.0,96600.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736884730259,0.3608,96601.0,96600.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736884735057,0.412587,96601.0,96600.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736884735250,0.3608,96601.0,96600.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736884737552,0.051782,96611.0,96610.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736884738373,0.3608,96617.0,96601.0,0.10257308]
["bitfinex-derivatives","BTCF0:USTF0",1736884738660,0.412583,96608.0,96607.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736884739056,0.051786,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884739248,0.051787,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884739956,0.051787,96602.0,96601.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736884741056,0.051785,96606.0,96605.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736884741659,0.3608,96608.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884741660,0.051787,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884741961,0.051787,96602.0,96601.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736884742354,0.3608,96608.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884742562,0.051785,96607.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884742761,0.051785,96607.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884743154,0.3608,96617.0,96607.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736884743357,0.05178,96615.0,96608.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736884743659,0.05178,96615.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736884744253,0.3608,96617.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884744453,0.3608,96617.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736884744764,0.412579,96617.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736884745355,0.414579,96617.0,96594.0,0.05334383]
["bitfinex-derivatives","BTCF0:USTF0",1736884745562,0.412588,96599.0,96598.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736884745959,0.05179,96595.0,96594.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1736884746458,0.051793,96590.0,96582.0,0.30803683]
["bitfinex-derivatives","BTCF0:USTF0",1736884746659,0.412593,96590.0,96582.0,0.30803683]
["bitfinex-derivatives","BTCF0:USTF0",1736884746857,0.051799,96579.0,96578.0,0.24642946]
["bitfinex-derivatives","BTCF0:USTF0",1736884747055,0.412599,96579.0,96578.0,0.24642946]
["bitfinex-derivatives","BTCF0:USTF0",1736884747363,0.412599,96579.0,96572.0,0.30803683]
["bitfinex-derivatives","BTCF0:USTF0",1736884747564,0.051805,96567.0,96566.0,0.3696442]
["bitfinex-derivatives","BTCF0:USTF0",1736884747754,0.412605,96567.0,96566.0,0.3696442]
["bitfinex-derivatives","BTCF0:USTF0",1736884747954,0.412605,96567.0,96555.0,0.43265157]
["bitfinex-derivatives","BTCF0:USTF0",1736884748256,0.051818,96543.0,96542.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884748453,0.051821,96538.0,96536.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736884750161,0.3608,96543.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884750363,0.3608,96533.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736884750751,0.3608,96543.0,96537.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736884750957,0.3608,96543.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884751158,0.3608,96543.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884751456,0.3608,96543.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884751651,0.001,96538.0,96537.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736884752062,0.001,96538.0,96537.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736884752261,0.051819,96542.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736884752766,0.05182,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884753152,0.051823,96534.0,96532.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736884753358,0.051824,96532.0,96528.0,1.51112593]
["bitfinex-derivatives","BTCF0:USTF0",1736884753558,0.051824,96532.0,96528.0,1.51012593]
["bitfinex-derivatives","BTCF0:USTF0",1736884753761,0.051824,96532.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884754465,0.051825,96530.0,96528.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736884754667,0.3608,96533.0,96520.0,0.15468487]
["bitfinex-derivatives","BTCF0:USTF0",1736884754960,0.3608,96533.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736884755355,0.001,96532.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736884755758,0.001,96532.0,96531.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736884756170,0.41314401,96533.0,96531.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736884756368,0.412624,96533.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884756669,0.413624,96533.0,96530.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736884756869,0.413624,96533.0,96530.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736884757062,0.413624,96533.0,96531.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736884757463,0.413624,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884757658,0.3618,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884757860,0.001,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884758269,0.001,96533.0,96532.0,1.552824]
["bitfinex-derivatives","BTCF0:USTF0",1736884758468,0.3608,96543.0,96532.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736884758662,0.00052001,96552.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884758859,0.3608,96555.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884759062,0.051814,96552.0,96545.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736884759369,0.051814,96552.0,96548.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736884759874,0.051814,96552.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884760062,0.051814,96552.0,96550.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736884760378,0.051816,96547.0,96530.0,0.15883871]
["bitfinex-derivatives","BTCF0:USTF0",1736884760667,0.051818,96544.0,96539.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736884760868,0.3608,96546.0,96544.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736884761072,0.3608,96546.0,96545.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736884761264,0.3608,96546.0,96545.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736884761666,0.3608,96546.0,96545.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736884763272,0.3608,96546.0,96545.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736884763862,0.00155406,96553.0,96552.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736884764174,0.3608,96567.0,96566.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736884764672,0.3608,96567.0,96566.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736884765374,0.051796,96584.0,96575.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736884765575,0.36136001,96586.0,96585.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736884765771,0.3608,96586.0,96585.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736884765973,0.3608,96586.0,96585.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736884767876,0.412595,96586.0,96585.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736884768074,0.418595,96586.0,96585.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736884768275,0.427595,96586.0,96585.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736884769070,0.051802,96574.0,96565.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1736884769271,0.3608,96575.0,96565.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1736884769475,0.051806,96566.0,96565.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1736884769786,0.412606,96566.0,96565.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1736884770878,0.051814,96552.0,96551.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736884771278,0.051814,96552.0,96551.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736884772169,0.051811,96557.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884772365,0.3608,96558.0,96557.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736884772772,0.3608,96558.0,96557.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736884773768,0.051807,96565.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884773973,0.051807,96564.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736884774173,0.051808,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736884775178,0.051808,96563.0,96562.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736884775481,0.002,96564.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884775774,0.002,96564.0,96563.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736884777167,0.41320601,96566.0,96565.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736884777372,0.412606,96566.0,96565.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736884777570,0.3608,96566.0,96565.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736884777871,0.05335677,96572.0,96571.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736884778082,0.00155377,96572.0,96571.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736884778377,0.00155377,96572.0,96571.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736884779579,0.00955377,96572.0,96571.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736884779979,0.00955377,96572.0,96571.0,0.06319563]
["bitfinex-derivatives","BTCF0:USTF0",1736884781085,0.01355377,96572.0,96571.0,0.06319563]
["bitfinex-derivatives","BTCF0:USTF0",1736884785986,0.3608,96587.0,96571.0,0.06319563]
["bitfinex-derivatives","BTCF0:USTF0",1736884786280,0.3608,96587.0,96586.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736884786674,0.3608,96587.0,96586.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736884786872,0.3608,96587.0,96586.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736884787079,0.3728,96587.0,96586.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736884787682,0.3648,96587.0,96586.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736884787873,0.3608,96597.0,96586.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1736884788187,0.3608,96597.0,96596.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736884788678,0.3608,96597.0,96596.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736884789886,0.3628,96597.0,96596.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736884790279,0.002,96597.0,96596.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736884790793,0.003,96597.0,96596.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736884791281,0.003,96597.0,96596.0,0.0632901]
["bitfinex-derivatives","BTCF0:USTF0",1736884796486,0.3608,96613.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736884796987,0.3608,96613.0,96612.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736884797697,0.3648,96613.0,96612.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736884798987,0.3728,96613.0,96612.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736884799189,0.3728,96613.0,96612.0,0.06390274]
["bitfinex-derivatives","BTCF0:USTF0",1736884799395,0.3728,96613.0,96612.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736884799594,0.424581,96613.0,96612.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736884799803,0.456781,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884800492,0.456781,96613.0,96600.0,0.10309819]
["bitfinex-derivatives","BTCF0:USTF0",1736884800493,0.051784,96608.0,96605.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736884801089,0.3608,96609.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884801290,0.012,96613.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736884801894,0.063781,96613.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736884802192,0.3728,96613.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884802396,0.012,96613.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736884802593,0.012,96613.0,96612.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736884802800,0.008,96613.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736884802993,0.3634,96632.0,96631.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736884803188,0.0303,96643.0,96642.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736884803497,0.3608,96653.0,96642.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736884803693,0.27593081,96661.0,96642.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736884803694,0.27593081,96661.0,96653.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736884804094,0.39162001,96662.0,96653.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736884804290,0.3911,96662.0,96661.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736884804691,0.3911,96662.0,96655.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736884805003,0.051757,96658.0,96657.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736884805297,0.39166001,96662.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884805497,0.3911,96662.0,96650.0,0.10309819]
["bitfinex-derivatives","BTCF0:USTF0",1736884805702,0.3911,96662.0,96652.0,0.10309819]
["bitfinex-derivatives","BTCF0:USTF0",1736884805899,0.3991,96662.0,96661.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736884806104,0.3718,96662.0,96661.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736884806304,0.3718,96662.0,96661.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736884807000,0.3708,96662.0,96661.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736884807803,0.3728,96662.0,96661.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736884809110,0.426555,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884809294,0.3748,96662.0,96647.0,0.01024302]
["bitfinex-derivatives","BTCF0:USTF0",1736884809495,0.3748,96662.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884809496,0.3608,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884809895,0.3608,96652.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884809896,0.3608,96654.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884810097,0.0322,96661.0,96660.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736884811002,0.0322,96661.0,96640.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884811205,0.3608,96641.0,96639.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736884811408,0.051761,96651.0,96631.0,0.01033194]
["bitfinex-derivatives","BTCF0:USTF0",1736884811700,0.007,96652.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884811907,0.3678,96652.0,96651.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736884812298,0.41256,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884812902,0.41956,96652.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884813101,0.41956,96652.0,96635.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884813102,0.3678,96652.0,96635.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884813299,0.3678,96652.0,96651.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736884813300,0.41956,96652.0,96651.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736884813494,0.06176,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884813695,0.01,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884813906,0.01,96652.0,96651.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736884814310,0.007,96652.0,96651.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736884815904,0.01,96652.0,96651.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736884819213,0.01,96652.0,96651.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1736884819913,0.051749,96673.0,96651.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1736884819914,0.051749,96673.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736884820113,0.3608,96672.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736884820302,0.3608,96672.0,96660.0,0.10309819]
["bitfinex-derivatives","BTCF0:USTF0",1736884820504,0.3608,96672.0,96651.0,1.55536]
["bitfinex-derivatives","BTCF0:USTF0",1736884820505,0.051755,96662.0,96659.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736884820816,0.3608,96661.0,96660.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736884821006,0.051758,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884821206,0.3608,96661.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884821207,0.05176,96652.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736884821402,0.051762,96648.0,96647.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736884821604,0.051762,96648.0,96641.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736884821605,0.3608,96648.0,96641.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736884821808,0.0308,96647.0,96631.0,0.04140161]
["bitfinex-derivatives","BTCF0:USTF0",1736884822009,0.0308,96647.0,96645.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736884822208,0.082563,96647.0,96645.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736884822513,0.082563,96647.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884822514,0.0308,96647.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884822707,0.0308,96647.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884822708,0.05177,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884822907,0.3608,96645.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884822908,0.412564,96645.0,96632.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736884823107,0.0308,96647.0,96645.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736884823315,0.0338,96647.0,96640.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736884823510,0.0348,96647.0,96645.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736884823911,0.051765,96642.0,96639.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736884824112,0.004,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736884824915,0.001,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736884825507,0.005,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736884826216,0.057763,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736884827116,0.006,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736884828320,0.057763,96647.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736884831014,0.051764,96645.0,96626.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1736884831216,0.3608,96633.0,96619.0,0.00255251]
["bitfinex-derivatives","BTCF0:USTF0",1736884831416,0.3608,96620.0,96607.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736884831723,0.3608,96611.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884832020,0.412582,96611.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884832219,0.051791,96594.0,96593.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884832424,0.051794,96589.0,96580.0,0.10309819]
["bitfinex-derivatives","BTCF0:USTF0",1736884832623,0.051794,96589.0,96575.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736884832624,0.051794,96589.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884832812,0.0326,96588.0,96579.0,0.10309819]
["bitfinex-derivatives","BTCF0:USTF0",1736884833016,0.0326,96588.0,96579.0,0.15489719]
["bitfinex-derivatives","BTCF0:USTF0",1736884833317,0.0518,96578.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736884833523,0.3608,96583.0,96570.0,0.10309819]
["bitfinex-derivatives","BTCF0:USTF0",1736884833919,0.051802,96573.0,96570.0,0.10309819]
["bitfinex-derivatives","BTCF0:USTF0",1736884834124,0.3608,96575.0,96563.0,0.15490519]
["bitfinex-derivatives","BTCF0:USTF0",1736884834325,0.3608,96575.0,96563.0,0.10309819]
["bitfinex-derivatives","BTCF0:USTF0",1736884834519,0.3608,96575.0,96572.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736884834724,0.3608,96575.0,96563.0,0.10309819]
["bitfinex-derivatives","BTCF0:USTF0",1736884834927,0.051802,96574.0,96570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736884835520,0.051802,96574.0,96568.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736884835721,0.3618,96575.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736884835917,0.3628,96575.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736884836227,0.001,96574.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736884837626,0.001,96574.0,96573.0,1.551802]
["bitfinex-derivatives","BTCF0:USTF0",1736884838331,0.3608,96575.0,96574.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736884838927,0.051802,96574.0,96573.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736884839528,0.051802,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884840033,0.412601,96575.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884841321,0.3608,96575.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884841525,0.3638,96575.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736884842021,0.3608,96575.0,96560.0,0.1863604]
["bitfinex-derivatives","BTCF0:USTF0",1736884842329,0.051802,96574.0,96572.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736884843935,0.36432001,96575.0,96567.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736884844125,0.051803,96572.0,96568.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736884844531,0.051803,96572.0,96561.0,0.3763128]
["bitfinex-derivatives","BTCF0:USTF0",1736884844532,0.3608,96575.0,96561.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1736884844843,0.051805,96569.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884845127,0.051805,96569.0,96565.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736884845329,0.051805,96569.0,96566.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736884845532,0.051802,96574.0,96568.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736884845732,0.051803,96571.0,96568.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736884846127,0.051808,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884846331,0.051808,96562.0,96552.0,0.00155344]
["bitfinex-derivatives","BTCF0:USTF0",1736884846332,0.051808,96562.0,96557.0,0.01049282]
["bitfinex-derivatives","BTCF0:USTF0",1736884846639,0.051808,96562.0,96552.0,0.00155344]
["bitfinex-derivatives","BTCF0:USTF0",1736884846640,0.051813,96553.0,96552.0,0.00155344]
["bitfinex-derivatives","BTCF0:USTF0",1736884846825,0.412613,96553.0,96552.0,0.00155344]
["bitfinex-derivatives","BTCF0:USTF0",1736884847219,0.412613,96553.0,96532.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884847425,0.3608,96543.0,96535.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736884847624,0.051821,96539.0,96535.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736884847829,0.3608,96543.0,96535.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736884847830,0.051821,96538.0,96535.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736884848227,0.3608,96543.0,96530.0,0.01035176]
["bitfinex-derivatives","BTCF0:USTF0",1736884848531,0.3608,96543.0,96532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736884848729,0.3608,96533.0,96532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736884848937,0.051825,96531.0,96526.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736884849134,0.3608,96533.0,96526.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736884849135,0.051826,96530.0,96526.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736884849536,0.3608,96533.0,96523.0,0.01025758]
["bitfinex-derivatives","BTCF0:USTF0",1736884849836,0.051826,96529.0,96522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736884850035,0.051826,96529.0,96526.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736884850232,0.051827,96527.0,96520.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736884850437,0.3608,96521.0,96515.0,0.00155389]
["bitfinex-derivatives","BTCF0:USTF0",1736884850637,0.051831,96520.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736884850936,0.3608,96521.0,96518.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736884851230,0.3608,96521.0,96519.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736884851735,0.001,96520.0,96519.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736884852033,0.002,96520.0,96519.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736884852536,0.001,96520.0,96519.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736884852738,0.3618,96520.0,96519.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1736884853428,0.3608,96520.0,96519.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1736884854033,0.3618,96520.0,96519.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1736884854230,0.3618,96520.0,96519.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1736884854537,0.3618,96520.0,96519.0,1.564831]
["bitfinex-derivatives","BTCF0:USTF0",1736884856237,0.3618,96520.0,96519.0,1.565831]
["bitfinex-derivatives","BTCF0:USTF0",1736884856735,0.3618,96520.0,96519.0,1.563831]
["bitfinex-derivatives","BTCF0:USTF0",1736884857039,0.3618,96520.0,96519.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1736884857540,0.3618,96520.0,96519.0,1.562831]
["bitfinex-derivatives","BTCF0:USTF0",1736884857731,0.3618,96520.0,96519.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1736884858125,0.001,96520.0,96519.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1736884858330,0.3608,96533.0,96532.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736884859133,0.3608,96533.0,96523.0,0.10314304]
["bitfinex-derivatives","BTCF0:USTF0",1736884859330,0.3608,96533.0,96527.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736884859531,0.46394304,96533.0,96521.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736884859731,0.051828,96525.0,96521.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736884859931,0.051828,96525.0,96522.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736884860533,0.051828,96525.0,96523.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736884861035,0.3608,96524.0,96523.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736884861343,0.3608,96524.0,96511.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736884861637,0.3608,96512.0,96505.0,0.18524873]
["bitfinex-derivatives","BTCF0:USTF0",1736884861838,0.051837,96509.0,96506.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736884862139,0.3608,96512.0,96505.0,0.18524873]
["bitfinex-derivatives","BTCF0:USTF0",1736884862140,0.051838,96506.0,96505.0,0.18524873]
["bitfinex-derivatives","BTCF0:USTF0",1736884863044,0.051838,96506.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736884863541,0.05184,96503.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736884863841,0.3608,96508.0,96505.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736884864026,0.3608,96508.0,96507.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736884864227,0.3644,96524.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884864438,0.3608,96524.0,96514.0,0.10314304]
["bitfinex-derivatives","BTCF0:USTF0",1736884864746,0.3608,96524.0,96523.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736884865130,0.3608,96524.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884865131,0.3608,96534.0,96532.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736884865549,0.051825,96531.0,96524.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736884865741,0.3608,96525.0,96524.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736884866832,0.3608,96525.0,96518.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736884867034,0.3608,96524.0,96507.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736884867246,0.3608,96524.0,96500.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736884867247,0.3608,96509.0,96500.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736884867545,0.051839,96504.0,96500.0,0.151841]
["bitfinex-derivatives","BTCF0:USTF0",1736884867946,0.08464,96503.0,96500.0,0.151841]
["bitfinex-derivatives","BTCF0:USTF0",1736884868440,0.3618,96509.0,96500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736884868843,0.3618,96509.0,96508.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736884869346,0.001,96509.0,96508.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736884869642,0.001,96509.0,96508.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736884869843,0.3608,96526.0,96524.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736884870046,0.3608,96526.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736884870347,0.3608,96539.0,96528.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736884870546,0.0026,96542.0,96541.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736884870744,0.0026,96559.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884870940,0.0304,96560.0,96549.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736884870941,0.3608,96555.0,96549.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736884871143,0.3608,96555.0,96540.0,0.15474228]
["bitfinex-derivatives","BTCF0:USTF0",1736884871444,0.3608,96555.0,96552.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736884872145,0.051814,96551.0,96545.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736884872444,0.3608,96546.0,96545.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736884872651,0.3608,96546.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884872847,0.051819,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884873143,0.051819,96542.0,96524.0,0.18557044]
["bitfinex-derivatives","BTCF0:USTF0",1736884873144,0.412619,96542.0,96524.0,0.18817044]
["bitfinex-derivatives","BTCF0:USTF0",1736884873349,0.0622,96545.0,96509.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736884873350,0.3608,96525.0,96518.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884873537,0.3608,96525.0,96513.0,0.18557044]
["bitfinex-derivatives","BTCF0:USTF0",1736884873538,0.051832,96518.0,96513.0,0.18557044]
["bitfinex-derivatives","BTCF0:USTF0",1736884873737,0.051832,96518.0,96515.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736884873938,0.3608,96525.0,96523.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736884874134,0.051829,96524.0,96521.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736884874441,0.051829,96524.0,96523.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736884874641,0.3618,96525.0,96524.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736884875948,0.3628,96525.0,96524.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736884876744,0.3618,96525.0,96524.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736884877448,0.3638,96525.0,96524.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736884878348,0.415628,96525.0,96524.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736884878650,0.051829,96523.0,96520.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736884879443,0.051831,96519.0,96517.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1736884879737,0.051832,96518.0,96517.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1736884880649,0.051832,96518.0,96517.0,0.00255401]
["bitfinex-derivatives","BTCF0:USTF0",1736884881347,0.053832,96518.0,96517.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1736884881653,0.051839,96505.0,96504.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736884881843,0.05184,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736884882544,0.05184,96503.0,96500.0,0.151841]
["bitfinex-derivatives","BTCF0:USTF0",1736884883050,0.3608,96505.0,96504.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736884883849,0.3608,96515.0,96504.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736884884050,0.3608,96515.0,96514.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736884887052,0.3608,96515.0,96505.0,0.15474228]
["bitfinex-derivatives","BTCF0:USTF0",1736884887256,0.051837,96508.0,96507.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736884887456,0.05184,96503.0,96502.0,0.05196892]
["bitfinex-derivatives","BTCF0:USTF0",1736884888051,0.05184,96503.0,96502.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1736884890159,0.05184,96503.0,96502.0,0.00212892]
["bitfinex-derivatives","BTCF0:USTF0",1736884890560,0.05184,96503.0,96502.0,0.00312892]
["bitfinex-derivatives","BTCF0:USTF0",1736884890760,0.05584,96503.0,96502.0,0.00112892]
["bitfinex-derivatives","BTCF0:USTF0",1736884891056,0.05584,96503.0,96487.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884891057,0.051848,96488.0,96487.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884891264,0.412648,96488.0,96487.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736884893462,0.412648,96488.0,96487.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1736884893654,0.412648,96488.0,96487.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1736884894658,0.3608,96488.0,96487.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1736884895851,0.3608,96496.0,96495.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736884896752,0.3608,96506.0,96505.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736884900360,0.3608,96506.0,96505.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736884900860,0.3608,96506.0,96505.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736884901061,0.412638,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884902363,0.412638,96506.0,96488.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884902364,0.051843,96497.0,96488.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884902566,0.051852,96480.0,96479.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884902863,0.051852,96480.0,96473.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736884902864,0.051855,96474.0,96473.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736884903964,0.3608,96478.0,96467.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736884904162,0.051861,96463.0,96461.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736884904369,0.051865,96457.0,96455.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736884904568,0.3608,96458.0,96450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736884904760,0.051866,96454.0,96450.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1736884904961,0.412664,96458.0,96454.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736884905465,0.051867,96452.0,96450.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1736884906054,0.051867,96452.0,96450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736884906261,0.001,96457.0,96448.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736884906262,0.052865,96457.0,96451.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736884906468,0.051867,96452.0,96449.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736884906767,0.052867,96452.0,96450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736884907166,0.053867,96452.0,96450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736884907555,0.052867,96452.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884907753,0.053867,96452.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884908371,0.002,96452.0,96450.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736884910164,0.002,96452.0,96450.0,0.060868]
["bitfinex-derivatives","BTCF0:USTF0",1736884911167,0.051858,96470.0,96464.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736884911367,0.051858,96470.0,96464.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736884911664,0.3608,96471.0,96467.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736884911872,0.3608,96471.0,96460.0,0.15497038]
["bitfinex-derivatives","BTCF0:USTF0",1736884912173,0.3608,96490.0,96489.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736884912872,0.3608,96490.0,96489.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736884913060,0.00207488,96499.0,96498.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736884913061,0.00155487,96499.0,96498.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736884913463,0.00155487,96499.0,96498.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736884913971,0.3608,96509.0,96508.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736884914366,0.3608,96514.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884914565,0.3608,96514.0,96513.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736884915976,0.3618,96514.0,96513.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736884916274,0.3618,96514.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884916275,0.3618,96514.0,96509.0,0.01017504]
["bitfinex-derivatives","BTCF0:USTF0",1736884916577,0.3618,96514.0,96502.0,0.01039972]
["bitfinex-derivatives","BTCF0:USTF0",1736884916763,0.3608,96505.0,96490.0,0.15497038]
["bitfinex-derivatives","BTCF0:USTF0",1736884917075,0.3608,96505.0,96496.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736884917265,0.3608,96505.0,96490.0,0.15497038]
["bitfinex-derivatives","BTCF0:USTF0",1736884917266,0.3608,96505.0,96491.0,0.37110757]
["bitfinex-derivatives","BTCF0:USTF0",1736884917463,0.05184,96503.0,96498.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736884918370,0.05184,96502.0,96498.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736884918773,0.051841,96501.0,96492.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736884918978,0.3608,96493.0,96486.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736884919180,0.3608,96491.0,96479.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736884919478,0.051848,96488.0,96485.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736884920281,0.05185,96485.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736884920580,0.3608,96481.0,96479.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736884921084,0.3608,96481.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736884921471,0.3608,96481.0,96480.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736884921671,0.3608,96481.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736884921868,0.3608,96481.0,96470.0,0.16548089]
["bitfinex-derivatives","BTCF0:USTF0",1736884921869,0.3608,96502.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736884923380,0.3638,96502.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736884923768,0.3638,96502.0,96501.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736884923974,0.3608,96502.0,96501.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1736884924882,0.3608,96502.0,96501.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1736884925077,0.051833,96516.0,96513.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736884925278,0.00155432,96534.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884925581,0.00155432,96534.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884925969,0.00155432,96534.0,96529.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736884926174,0.3608,96530.0,96517.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736884926379,0.3608,96518.0,96515.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736884926782,0.051833,96516.0,96509.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736884927083,0.3608,96510.0,96509.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736884929181,0.3608,96510.0,96509.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736884929900,0.412636,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884930482,0.051838,96508.0,96490.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736884930782,0.3608,96491.0,96490.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736884931484,0.051843,96497.0,96493.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736884931676,0.3608,96502.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736884934175,0.3608,96502.0,96501.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736884934385,0.3618,96502.0,96501.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736884935782,0.3608,96502.0,96501.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1736884936084,0.3608,96502.0,96501.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1736884936583,0.051838,96506.0,96501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736884936888,0.051838,96506.0,96503.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736884937484,0.3608,96510.0,96505.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736884937790,0.3608,96510.0,96509.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736884938089,0.00155478,96526.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884938284,0.00155478,96526.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736884939092,0.00155478,96526.0,96525.0,0.06242121]
["bitfinex-derivatives","BTCF0:USTF0",1736884939487,0.00955478,96526.0,96525.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736884939687,0.051837,96509.0,96508.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884939990,0.051837,96509.0,96485.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736884939991,0.051838,96508.0,96491.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884940193,0.051838,96508.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884940194,0.051844,96495.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884940394,0.051844,96495.0,96485.0,0.37131968]
["bitfinex-derivatives","BTCF0:USTF0",1736884940592,0.3608,96497.0,96483.0,0.18568718]
["bitfinex-derivatives","BTCF0:USTF0",1736884940890,0.3608,96497.0,96473.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884940891,0.051855,96474.0,96473.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884941079,0.3608,96474.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736884941281,0.3608,96474.0,96460.0,0.18568718]
["bitfinex-derivatives","BTCF0:USTF0",1736884941282,0.3608,96466.0,96465.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736884943294,0.3618,96466.0,96465.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736884943479,0.001,96466.0,96465.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736884943889,0.001,96466.0,96465.0,0.06297622]
["bitfinex-derivatives","BTCF0:USTF0",1736884944590,0.001,96466.0,96465.0,0.09847622]
["bitfinex-derivatives","BTCF0:USTF0",1736884944900,0.002,96466.0,96465.0,0.09847622]
["bitfinex-derivatives","BTCF0:USTF0",1736884945087,0.002,96466.0,96465.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736884945593,0.001,96466.0,96465.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736884945795,0.051854,96477.0,96472.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736884945993,0.051854,96477.0,96474.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736884946589,0.051854,96477.0,96467.0,0.15497038]
["bitfinex-derivatives","BTCF0:USTF0",1736884946789,0.051854,96477.0,96475.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736884946994,0.052854,96477.0,96475.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736884947183,0.001,96477.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884947494,0.412656,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884947689,0.3608,96473.0,96457.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884947897,0.051865,96456.0,96453.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1736884948095,0.3608,96458.0,96453.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1736884948297,0.051866,96454.0,96453.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1736884948498,0.0327,96455.0,96437.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884948800,0.051873,96442.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736884949102,0.051873,96442.0,96436.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736884949395,0.3608,96444.0,96429.0,0.24758291]
["bitfinex-derivatives","BTCF0:USTF0",1736884949396,0.3608,96444.0,96439.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736884949796,0.3608,96444.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884949992,0.3608,96444.0,96434.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736884950198,0.001,96442.0,96440.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736884950601,0.3608,96444.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884950900,0.3618,96444.0,96443.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736884951292,0.001,96442.0,96437.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736884951484,0.001,96442.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884951689,0.051878,96432.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884951897,0.3608,96427.0,96426.0,0.00155549]
["bitfinex-derivatives","BTCF0:USTF0",1736884952299,0.7216,96427.0,96418.0,0.01043021]
["bitfinex-derivatives","BTCF0:USTF0",1736884952495,0.7216,96427.0,96409.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884952496,0.3608,96419.0,96409.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884952795,0.3608,96419.0,96415.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736884953295,0.3608,96419.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884953594,0.3608,96407.0,96403.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736884954097,0.051895,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736884954401,0.051897,96397.0,96388.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884954595,0.3608,96393.0,96387.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1736884954990,0.3608,96393.0,96387.0,0.05345824]
["bitfinex-derivatives","BTCF0:USTF0",1736884955196,0.051902,96388.0,96387.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1736884955595,0.051902,96389.0,96381.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736884955800,0.3608,96384.0,96381.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736884956193,0.3608,96384.0,96377.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736884956394,0.051906,96380.0,96362.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736884956603,0.3608,96372.0,96363.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736884956804,0.412711,96372.0,96363.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736884957005,0.412711,96372.0,96359.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1736884957202,0.051913,96368.0,96359.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1736884957594,0.3608,96372.0,96359.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1736884957595,0.3608,96363.0,96359.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1736884958599,0.051917,96361.0,96359.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1736884959291,0.051919,96357.0,96343.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884959494,0.051919,96357.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884959495,0.3608,96350.0,96337.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884959691,0.3608,96350.0,96333.0,0.37112195]
["bitfinex-derivatives","BTCF0:USTF0",1736884959904,0.3608,96350.0,96345.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736884960100,0.3608,96350.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736884960911,0.3618,96350.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736884961501,0.3628,96350.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736884961800,0.37299447,96350.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736884961990,0.3628,96350.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736884962195,0.002,96350.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736884962501,0.0026,96362.0,96361.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736884962802,0.0026,96379.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884963000,0.3608,96380.0,96375.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736884963209,0.3608,96380.0,96378.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736884964007,0.3608,96387.0,96370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736884964200,0.001,96380.0,96379.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736884965601,0.001,96380.0,96379.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736884965798,0.3608,96387.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884965999,0.3608,96385.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884966397,0.051906,96381.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884966601,0.051913,96368.0,96366.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884966799,0.7216,96367.0,96352.0,0.01016254]
["bitfinex-derivatives","BTCF0:USTF0",1736884966997,0.3608,96355.0,96352.0,0.01016254]
["bitfinex-derivatives","BTCF0:USTF0",1736884967203,0.3608,96355.0,96342.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736884967503,0.3608,96355.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736884967696,0.05192,96354.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736884967897,0.05192,96354.0,96340.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736884968098,0.05192,96354.0,96341.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736884968302,0.05192,96354.0,96337.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884968494,0.05192,96354.0,96353.0,0.00255678]
["bitfinex-derivatives","BTCF0:USTF0",1736884969102,0.05192,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884969304,0.41272,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884969906,0.41272,96354.0,96341.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736884969907,0.3608,96354.0,96341.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736884970098,0.3608,96342.0,96335.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736884970401,0.3608,96342.0,96329.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736884970609,0.3608,96330.0,96329.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736884971392,0.051936,96326.0,96317.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736884971594,0.3608,96318.0,96317.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736884971793,0.051934,96329.0,96310.0,0.51577038]
["bitfinex-derivatives","BTCF0:USTF0",1736884972005,0.3618,96330.0,96322.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736884972305,0.3618,96330.0,96325.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736884972497,0.3618,96330.0,96326.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736884972699,0.3608,96330.0,96327.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736884972894,0.3608,96330.0,96328.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736884973508,0.3618,96330.0,96329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736884973706,0.001,96330.0,96329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736884973895,0.3608,96336.0,96329.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736884974098,0.3608,96336.0,96335.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736884976214,0.3608,96336.0,96332.0,0.0104727]
["bitfinex-derivatives","BTCF0:USTF0",1736884976410,0.3608,96336.0,96330.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736884977005,0.3608,96336.0,96320.0,0.15497038]
["bitfinex-derivatives","BTCF0:USTF0",1736884977208,0.3608,96336.0,96331.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736884977600,0.3608,96336.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884977808,0.3608,96336.0,96334.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736884979010,0.3608,96336.0,96329.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736884979211,0.3608,96336.0,96335.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736884979709,0.41592101,96353.0,96345.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736884979922,0.3608,96353.0,96340.0,0.15497038]
["bitfinex-derivatives","BTCF0:USTF0",1736884980118,0.051921,96352.0,96341.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736884980308,0.051921,96352.0,96340.0,0.15497038]
["bitfinex-derivatives","BTCF0:USTF0",1736884980612,0.051921,96352.0,96345.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736884980814,0.051922,96350.0,96337.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736884981003,0.3608,96342.0,96323.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884981208,0.412731,96333.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736884981710,0.3608,96331.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736884981911,0.3608,96331.0,96318.0,0.18512712]
["bitfinex-derivatives","BTCF0:USTF0",1736884981912,0.051935,96326.0,96319.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736884982220,0.412739,96320.0,96318.0,0.18512712]
["bitfinex-derivatives","BTCF0:USTF0",1736884982518,0.412739,96320.0,96307.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736884982519,0.051944,96309.0,96308.0,0.18512712]
["bitfinex-derivatives","BTCF0:USTF0",1736884982714,0.051946,96305.0,96304.0,0.24683616]
["bitfinex-derivatives","BTCF0:USTF0",1736884982909,0.412746,96305.0,96304.0,0.24683616]
["bitfinex-derivatives","BTCF0:USTF0",1736884983212,0.3608,96305.0,96304.0,0.24683616]
["bitfinex-derivatives","BTCF0:USTF0",1736884983519,0.00052001,96309.0,96308.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736884983716,0.001,96320.0,96319.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736884984016,0.00155819,96329.0,96328.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736884984211,0.051918,96359.0,96328.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736884984212,0.0026,96346.0,96328.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736884984412,0.0109976,96365.0,96361.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736884984711,0.0109976,96365.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884984712,0.00052001,96365.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884984917,0.36116,96385.0,96362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736884985212,0.0155,96416.0,96414.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736884985417,0.3608,96422.0,96421.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736884985614,0.00155653,96426.0,96417.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736884985810,0.3608,96421.0,96413.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736884986009,0.3608,96421.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884986206,0.3608,96421.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884986410,0.3608,96411.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884986619,0.3608,96411.0,96401.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736884986819,0.51577038,96411.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884987115,0.51577038,96411.0,96390.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1736884987116,0.3608,96399.0,96390.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1736884987314,0.3608,96391.0,96385.0,0.24772696]
["bitfinex-derivatives","BTCF0:USTF0",1736884987516,0.051902,96388.0,96385.0,0.24772696]
["bitfinex-derivatives","BTCF0:USTF0",1736884987720,0.051902,96388.0,96376.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736884987916,0.3608,96381.0,96375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736884988106,0.3608,96381.0,96377.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736884988512,0.3608,96381.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884988814,0.3608,96381.0,96377.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736884989011,0.3618,96381.0,96379.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736884989515,0.3608,96381.0,96379.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736884989710,0.3618,96381.0,96379.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736884989918,0.3618,96381.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884990118,0.3618,96381.0,96377.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736884990321,0.3608,96378.0,96361.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736884990624,0.3608,96362.0,96361.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1736884990811,0.7216,96362.0,96353.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736884991015,0.3608,96354.0,96353.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736884991716,0.3608,96354.0,96342.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736884991911,0.3608,96354.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736884992116,0.3608,96354.0,96352.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736884992521,0.3608,96354.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884992522,0.001,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736884992728,0.001,96354.0,96353.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736884993028,0.3608,96370.0,96353.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736884993213,0.3608,96370.0,96360.0,0.60009848]
["bitfinex-derivatives","BTCF0:USTF0",1736884993419,0.3608,96370.0,96369.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736884993931,0.3608,96378.0,96369.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736884994118,0.3608,96387.0,96360.0,0.23929848]
["bitfinex-derivatives","BTCF0:USTF0",1736884994319,0.3608,96387.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884994320,0.3608,96387.0,96379.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736884994614,0.3608,96387.0,96381.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736884994825,0.3608,96387.0,96382.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736884995232,0.3608,96387.0,96382.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736884995618,0.00655691,96383.0,96382.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736884995927,0.00755691,96383.0,96382.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736884996228,0.00355691,96383.0,96382.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736884997225,0.3608,96421.0,96390.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736884997423,0.3608,96421.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736884997424,0.3608,96410.0,96407.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736884997621,0.3608,96410.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736884997622,0.3608,96412.0,96410.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736884997822,0.3608,96412.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736884998124,0.3608,96393.0,96382.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1736884998323,0.3608,96393.0,96392.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736884998920,0.3608,96393.0,96386.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736884999120,0.3608,96393.0,96387.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736884999332,0.3608,96393.0,96382.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736884999333,0.0519,96392.0,96382.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736884999641,0.0519,96392.0,96370.0,0.24085484]
["bitfinex-derivatives","BTCF0:USTF0",1736884999642,0.3608,96383.0,96378.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736884999931,0.3608,96383.0,96380.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736885000226,0.051907,96378.0,96376.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885000425,0.3608,96377.0,96376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885001137,0.6608,96377.0,96376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885001429,0.3608,96377.0,96376.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736885001823,0.3628,96377.0,96376.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736885002132,0.3638,96377.0,96376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885003833,0.6618,96377.0,96376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885004021,0.6628,96377.0,96376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885004835,0.6648,96377.0,96376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885005128,0.6648,96377.0,96342.0,0.00155697]
["bitfinex-derivatives","BTCF0:USTF0",1736885005129,0.05191,96374.0,96342.0,0.00155697]
["bitfinex-derivatives","BTCF0:USTF0",1736885005339,0.6648,96377.0,96320.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1736885005340,0.7216,96343.0,96320.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1736885005523,0.7216,96343.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736885005524,0.3608,96321.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736885005728,0.051941,96315.0,96313.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736885006331,0.3608,96316.0,96315.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736885007831,0.3618,96316.0,96315.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736885008028,0.001,96316.0,96315.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1736885010334,0.001,96316.0,96315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885016435,0.001,96316.0,96303.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736885016632,0.001,96316.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736885016633,0.3608,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736885018230,0.3618,96304.0,96300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736885019535,0.001,96304.0,96300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736885019835,0.001,96304.0,96302.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736885020633,0.3608,96324.0,96323.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736885020836,0.03,96334.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885021142,0.051931,96334.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885021336,0.051931,96334.0,96314.0,0.23929848]
["bitfinex-derivatives","BTCF0:USTF0",1736885021337,0.3608,96326.0,96323.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736885021542,0.3608,96326.0,96314.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885021730,0.3608,96315.0,96308.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885021930,0.3608,96315.0,96302.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1736885022134,0.051947,96305.0,96302.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1736885023339,0.0302,96314.0,96302.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1736885023538,0.3608,96315.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885023732,0.0026,96321.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736885023930,0.002,96326.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736885024333,0.001,96326.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736885024545,0.3608,96334.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736885024746,0.0026,96338.0,96337.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736885025039,0.0026,96350.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885025229,0.0026,96350.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736885025435,0.051918,96357.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736885025636,0.00155739,96358.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736885025840,0.00155739,96358.0,96357.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736885026235,0.3634,96370.0,96357.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736885026441,0.3608,96370.0,96369.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736885026846,0.054505,96382.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885027042,0.0026,96382.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885027349,0.0026,96382.0,96380.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736885027537,0.3608,96383.0,96380.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736885028040,0.3608,96383.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885028241,0.001,96382.0,96375.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736885028443,0.001,96382.0,96366.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736885028740,0.3608,96383.0,96375.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736885028945,0.3608,96383.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885029845,0.0026,96394.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885030045,0.0026,96399.0,96381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885030244,0.3608,96393.0,96391.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736885031637,0.001,96393.0,96391.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736885031847,0.003,96393.0,96391.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736885032247,0.002,96393.0,96391.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736885032743,0.002,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885033247,0.3608,96403.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885033454,0.001,96393.0,96392.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736885034045,0.3608,96403.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885034247,0.001,96393.0,96392.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736885034643,0.001,96393.0,96392.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736885034844,0.3608,96403.0,96395.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736885035047,0.0026,96406.0,96405.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736885035348,0.3608,96416.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885035548,0.3608,96416.0,96408.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736885035750,0.051887,96415.0,96399.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885035950,0.051887,96415.0,96393.0,0.23929848]
["bitfinex-derivatives","BTCF0:USTF0",1736885035951,0.3608,96400.0,96393.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885036142,0.3608,96400.0,96384.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885036352,0.001,96396.0,96394.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736885036553,0.001,96396.0,96384.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885036855,0.001,96396.0,96391.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736885037051,0.3608,96392.0,96391.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736885037453,0.001,96396.0,96394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885037642,0.001,96396.0,96394.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736885038045,0.001,96396.0,96394.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736885038449,0.001,96396.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885038450,0.051899,96394.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885039047,0.001,96396.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885039553,0.001,96396.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885039753,0.001,96396.0,96394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885040057,0.051898,96395.0,96394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885040246,0.051898,96395.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885040451,0.3935,96399.0,96392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885040452,0.051899,96394.0,96392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885041055,0.0303,96398.0,96383.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885041257,0.0303,96398.0,96370.0,0.5159649]
["bitfinex-derivatives","BTCF0:USTF0",1736885041258,0.3608,96384.0,96380.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736885041455,0.051906,96380.0,96370.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736885041755,0.051906,96380.0,96364.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885041756,0.3608,96371.0,96364.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885042051,0.051917,96360.0,96359.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885042254,0.051919,96356.0,96347.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885042454,0.3608,96348.0,96344.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736885042650,0.3608,96348.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736885043043,0.3608,96348.0,96344.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885043247,0.3608,96347.0,96344.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885043446,0.051925,96345.0,96344.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885044354,0.051925,96345.0,96344.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736885044741,0.051925,96345.0,96344.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885044948,0.052925,96345.0,96344.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736885045249,0.001,96345.0,96336.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736885045452,0.3608,96337.0,96322.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1736885045653,0.3608,96337.0,96332.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736885045948,0.3608,96337.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885046245,0.3608,96324.0,96322.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1736885047750,0.3618,96324.0,96322.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1736885047945,0.3618,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885048253,0.001,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885048757,0.3618,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885049647,0.051944,96310.0,96303.0,0.0015575]
["bitfinex-derivatives","BTCF0:USTF0",1736885049961,0.3608,96304.0,96303.0,0.0015575]
["bitfinex-derivatives","BTCF0:USTF0",1736885050458,0.3608,96304.0,96272.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736885050758,0.3608,96286.0,96279.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736885050954,0.3608,96284.0,96279.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736885051157,0.3608,96284.0,96265.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736885051362,0.3608,96270.0,96265.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736885051560,0.3608,96270.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885051747,0.3608,96270.0,96263.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736885052348,0.3608,96270.0,96267.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736885052854,0.3608,96284.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885053050,0.3608,96284.0,96270.0,0.23949219]
["bitfinex-derivatives","BTCF0:USTF0",1736885053256,0.001,96270.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885053458,0.002,96270.0,96269.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736885053856,0.002,96270.0,96269.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736885054255,0.001,96270.0,96269.0,1.552966]
["bitfinex-derivatives","BTCF0:USTF0",1736885055254,0.002,96270.0,96269.0,1.551966]
["bitfinex-derivatives","BTCF0:USTF0",1736885055456,0.002,96270.0,96269.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736885056260,0.002,96270.0,96269.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736885056666,0.0015585,96290.0,96289.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736885056861,0.0015585,96290.0,96289.0,1.551955]
["bitfinex-derivatives","BTCF0:USTF0",1736885057660,0.0015585,96290.0,96289.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736885057863,0.0015585,96290.0,96283.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736885058160,0.3608,96286.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885058362,0.412757,96286.0,96275.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736885058570,0.412757,96286.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736885059071,0.3608,96286.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736885059261,0.051958,96284.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736885060265,0.3608,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885060656,0.3608,96277.0,96272.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736885060866,0.0026,96276.0,96273.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736885061364,0.0026,96276.0,96274.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736885061959,0.0026,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885062154,0.001,96284.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736885062366,0.3608,96297.0,96289.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736885062863,0.3608,96321.0,96289.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736885063063,0.3608,96308.0,96289.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736885064162,0.3608,96308.0,96307.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736885065870,0.3608,96308.0,96307.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736885066674,0.3608,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885067166,0.412745,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885067470,0.412745,96308.0,96299.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736885067471,0.051954,96292.0,96285.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736885067772,0.3608,96291.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885067967,0.3608,96291.0,96287.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736885068272,0.051955,96290.0,96287.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736885068569,0.051955,96290.0,96281.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736885068768,0.3608,96283.0,96281.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736885069473,0.3608,96283.0,96271.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736885069969,0.3618,96283.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885070272,0.3618,96283.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885070863,0.3618,96283.0,96281.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736885071068,0.3618,96283.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885071368,0.051959,96282.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885071671,0.051959,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885072372,0.051964,96274.0,96267.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736885072568,0.3608,96269.0,96267.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736885072770,0.3608,96269.0,96268.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736885073969,0.3618,96269.0,96268.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736885074671,0.3618,96269.0,96259.0,0.15543904]
["bitfinex-derivatives","BTCF0:USTF0",1736885074672,0.051972,96259.0,96253.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736885074875,0.3608,96257.0,96253.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736885075673,0.3608,96257.0,96248.0,0.00155825]
["bitfinex-derivatives","BTCF0:USTF0",1736885075882,0.3608,96257.0,96252.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736885076379,0.3618,96257.0,96252.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736885076679,0.3628,96257.0,96252.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736885076879,0.413772,96257.0,96252.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736885077067,0.414772,96257.0,96252.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736885077265,0.413772,96257.0,96252.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736885077765,0.3608,96255.0,96248.0,0.00155825]
["bitfinex-derivatives","BTCF0:USTF0",1736885077971,0.051974,96254.0,96248.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736885078467,0.3608,96255.0,96244.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885078774,0.3608,96255.0,96224.0,0.37364946]
["bitfinex-derivatives","BTCF0:USTF0",1736885078775,0.051982,96239.0,96238.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885078973,0.051987,96230.0,96228.0,0.25066048]
["bitfinex-derivatives","BTCF0:USTF0",1736885079178,0.3608,96229.0,96228.0,0.24806048]
["bitfinex-derivatives","BTCF0:USTF0",1736885079377,0.051991,96223.0,96222.0,0.31007561]
["bitfinex-derivatives","BTCF0:USTF0",1736885079573,0.412791,96223.0,96222.0,0.14934732]
["bitfinex-derivatives","BTCF0:USTF0",1736885080475,0.3608,96223.0,96216.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1736885080677,0.051993,96219.0,96209.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1736885080978,0.3608,96212.0,96203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885081172,0.3608,96212.0,96200.0,0.25543904]
["bitfinex-derivatives","BTCF0:USTF0",1736885081475,0.0026,96218.0,96200.0,0.25543904]
["bitfinex-derivatives","BTCF0:USTF0",1736885081674,0.0026,96218.0,96216.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1736885081874,0.3618,96223.0,96222.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736885082183,0.001,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885082377,0.001,96223.0,96222.0,0.116491]
["bitfinex-derivatives","BTCF0:USTF0",1736885082682,0.001,96223.0,96222.0,1.615491]
["bitfinex-derivatives","BTCF0:USTF0",1736885082877,0.0026,96233.0,96222.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1736885083082,0.0026,96238.0,96230.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736885083377,0.412781,96241.0,96225.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885083585,0.415381,96241.0,96231.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736885083874,0.3608,96241.0,96231.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736885084081,0.051983,96237.0,96231.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1736885084880,0.001,96238.0,96233.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736885085273,0.3608,96241.0,96233.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736885085478,0.001,96237.0,96233.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1736885085777,0.001,96237.0,96236.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736885085971,0.001,96238.0,96236.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736885086176,0.001,96238.0,96237.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736885087783,0.001,96238.0,96227.0,0.15643904]
["bitfinex-derivatives","BTCF0:USTF0",1736885087784,0.001,96237.0,96236.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736885088179,0.3608,96241.0,96227.0,0.15643904]
["bitfinex-derivatives","BTCF0:USTF0",1736885088384,0.3608,96241.0,96240.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736885089082,0.00155934,96243.0,96242.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736885089291,0.00155934,96243.0,96242.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1736885089476,0.0026,96252.0,96251.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736885089678,0.0026,96258.0,96257.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736885089986,0.0026,96270.0,96267.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736885090281,0.05352193,96275.0,96263.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736885090282,0.051964,96272.0,96263.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736885090471,0.00155893,96275.0,96268.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736885090673,0.00155893,96275.0,96272.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736885091285,0.00155893,96275.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885091482,0.00155893,96275.0,96274.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736885091983,0.00255893,96275.0,96261.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885092179,0.3608,96265.0,96261.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885092373,0.3608,96265.0,96253.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736885092579,0.3608,96265.0,96259.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736885093078,0.3608,96265.0,96260.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736885093278,0.3608,96265.0,96261.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736885093780,0.3608,96265.0,96262.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736885093985,0.3608,96265.0,96252.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885094390,0.0026,96274.0,96273.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736885094692,0.00155893,96275.0,96273.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736885094888,0.0026,96284.0,96283.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736885095077,0.3608,96305.0,96293.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736885095078,0.0026,96294.0,96293.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736885095386,0.3608,96305.0,96304.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1736885096290,0.00155807,96306.0,96304.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1736885096883,0.00155807,96306.0,96300.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1736885097084,0.00155807,96306.0,96301.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736885097280,0.00155807,96306.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885097281,0.001,96305.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885097485,0.001,96305.0,96304.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736885098188,0.001,96305.0,96298.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736885098389,0.001,96305.0,96302.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736885098896,0.00155807,96306.0,96302.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736885099580,0.3608,96309.0,96302.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736885099785,0.3608,96309.0,96304.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736885100189,0.3608,96309.0,96307.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736885100489,0.3608,96308.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885100690,0.051946,96307.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885100891,0.3608,96293.0,96276.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1736885101095,0.3608,96293.0,96277.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736885101295,0.3608,96285.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885101590,0.051958,96283.0,96276.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1736885101794,0.3608,96277.0,96276.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1736885102187,0.3608,96277.0,96267.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736885102387,0.3608,96268.0,96263.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736885102696,0.3608,96268.0,96255.0,0.37133278]
["bitfinex-derivatives","BTCF0:USTF0",1736885102697,0.3608,96268.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885103100,0.3608,96268.0,96266.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736885103691,0.3618,96268.0,96266.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736885103995,0.3628,96268.0,96260.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736885104190,0.051968,96265.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885104386,0.3608,96258.0,96251.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736885104587,0.3608,96258.0,96251.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1736885104787,0.3608,96258.0,96251.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736885104991,0.3618,96268.0,96258.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736885105388,0.413767,96268.0,96258.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736885105694,0.001,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885105995,0.001,96268.0,96266.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736885105996,0.001,96268.0,96266.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1736885106193,0.001,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885106700,0.3608,96280.0,96272.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736885107090,0.3608,96280.0,96260.0,0.23962695]
["bitfinex-derivatives","BTCF0:USTF0",1736885107393,0.3608,96278.0,96256.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736885107591,0.3608,96278.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885107592,0.3608,96278.0,96271.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736885108192,0.3608,96278.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736885109789,0.3618,96278.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736885110396,0.3628,96278.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736885110790,0.3628,96278.0,96272.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885111594,0.3658,96278.0,96272.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885112000,0.3658,96278.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736885112201,0.005,96278.0,96276.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736885112403,0.004,96278.0,96277.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736885112791,0.3608,96312.0,96298.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736885112990,0.2752758,96319.0,96317.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736885113202,0.00155784,96322.0,96317.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736885113413,0.00155784,96322.0,96321.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736885113893,0.2446896,96333.0,96332.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736885114095,0.2446896,96333.0,96332.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1736885114303,0.2446896,96333.0,96332.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736885114800,0.0026,96354.0,96353.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736885115014,0.24624681,96374.0,96366.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736885116098,0.24624681,96374.0,96373.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885116301,0.00155721,96374.0,96373.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885117600,0.3608,96388.0,96385.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736885117815,0.3608,96388.0,96382.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885118004,0.3608,96388.0,96378.0,0.23962695]
["bitfinex-derivatives","BTCF0:USTF0",1736885118202,0.3608,96379.0,96378.0,0.23962695]
["bitfinex-derivatives","BTCF0:USTF0",1736885118505,0.3608,96379.0,96377.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736885118709,0.3608,96379.0,96376.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885119596,0.051908,96378.0,96376.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885119797,0.3628,96379.0,96352.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736885120013,0.3608,96353.0,96340.0,0.15519717]
["bitfinex-derivatives","BTCF0:USTF0",1736885120302,0.3608,96353.0,96339.0,0.0405179]
["bitfinex-derivatives","BTCF0:USTF0",1736885120303,0.3608,96344.0,96339.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736885120801,0.3608,96344.0,96333.0,0.00155701]
["bitfinex-derivatives","BTCF0:USTF0",1736885121004,0.3608,96335.0,96333.0,0.00155701]
["bitfinex-derivatives","BTCF0:USTF0",1736885121807,0.3608,96356.0,96354.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736885122199,0.3608,96356.0,96346.0,0.20712117]
["bitfinex-derivatives","BTCF0:USTF0",1736885122499,0.3608,96356.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736885122698,0.3608,96356.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885122900,0.3608,96356.0,96347.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736885123204,0.3608,96348.0,96333.0,0.0143847]
["bitfinex-derivatives","BTCF0:USTF0",1736885123405,0.3608,96338.0,96333.0,0.0143847]
["bitfinex-derivatives","BTCF0:USTF0",1736885123702,0.41273,96335.0,96333.0,0.00255701]
["bitfinex-derivatives","BTCF0:USTF0",1736885123905,0.051931,96334.0,96321.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736885124206,0.3608,96322.0,96321.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736885124504,0.3608,96335.0,96325.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736885124707,0.3608,96327.0,96317.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736885124900,0.3608,96318.0,96300.0,0.23948972]
["bitfinex-derivatives","BTCF0:USTF0",1736885125100,0.3608,96310.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885125307,0.3608,96318.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885125510,0.3608,96308.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885125706,0.3608,96318.0,96306.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736885125908,0.3608,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885127312,0.3608,96329.0,96324.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736885127603,0.3608,96329.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885127604,0.3608,96338.0,96328.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736885127798,0.3608,96338.0,96334.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736885128196,0.3608,96339.0,96338.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736885128407,0.3608,96339.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885128710,0.3608,96339.0,96331.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736885128900,0.3608,96339.0,96336.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736885129101,0.3608,96339.0,96329.0,0.23948972]
["bitfinex-derivatives","BTCF0:USTF0",1736885129309,0.00155764,96347.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736885129808,0.3608,96357.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736885130115,0.3608,96357.0,96347.0,0.23948972]
["bitfinex-derivatives","BTCF0:USTF0",1736885130308,0.3608,96357.0,96355.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736885130706,0.3608,96373.0,96364.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736885131011,0.3608,96373.0,96360.0,0.23948972]
["bitfinex-derivatives","BTCF0:USTF0",1736885131200,0.3608,96373.0,96363.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736885131406,0.3608,96373.0,96360.0,0.23948972]
["bitfinex-derivatives","BTCF0:USTF0",1736885131806,0.3678,96373.0,96360.0,0.23948972]
["bitfinex-derivatives","BTCF0:USTF0",1736885132309,0.3728,96373.0,96360.0,0.23948972]
["bitfinex-derivatives","BTCF0:USTF0",1736885132505,0.3728,96373.0,96366.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736885132705,0.3728,96373.0,96367.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736885133500,0.3728,96373.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885133501,0.3728,96373.0,96372.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885133905,0.3718,96373.0,96372.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885134112,0.3708,96373.0,96372.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885134303,0.3708,96373.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885134504,0.3738,96373.0,96366.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736885134707,0.3738,96373.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885134708,0.3738,96373.0,96371.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736885134903,0.3758,96373.0,96371.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736885135711,0.3748,96373.0,96371.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736885136104,0.3748,96373.0,96367.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736885136315,0.05191,96372.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885136515,0.3608,96365.0,96356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885136714,0.3608,96365.0,96357.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736885136918,0.3608,96357.0,96355.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736885137119,0.3608,96357.0,96350.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885137413,0.3608,96357.0,96350.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736885138312,0.3628,96357.0,96350.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736885138507,0.3648,96357.0,96343.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885138820,0.3648,96357.0,96356.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736885139013,0.3648,96357.0,96356.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1736885139014,0.004,96357.0,96356.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1736885139314,0.3608,96374.0,96356.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1736885139511,0.3608,96374.0,96372.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885140708,0.3608,96374.0,96366.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736885140911,0.3608,96374.0,96361.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736885140912,0.051911,96371.0,96361.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736885141115,0.41271,96374.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885141716,0.3618,96374.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885142018,0.3618,96374.0,96373.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885142619,0.3618,96374.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885142817,0.3618,96374.0,96367.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736885143023,0.3618,96374.0,96365.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736885143218,0.3618,96374.0,96367.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736885143420,0.3618,96374.0,96373.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885143823,0.3608,96374.0,96373.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885144116,0.3618,96374.0,96373.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885144513,0.3618,96374.0,96367.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1736885144709,0.051912,96368.0,96367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736885144907,0.051912,96368.0,96339.0,0.18467216]
["bitfinex-derivatives","BTCF0:USTF0",1736885144908,0.051914,96366.0,96340.0,0.15520751]
["bitfinex-derivatives","BTCF0:USTF0",1736885145114,0.3608,96349.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736885145820,0.3608,96363.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885146014,0.3608,96363.0,96362.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736885147022,0.3608,96374.0,96356.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736885147209,0.3608,96374.0,96354.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1736885147417,0.001,96363.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885147816,0.412709,96374.0,96354.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1736885148013,0.412709,96374.0,96362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885148215,0.3608,96374.0,96362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885148517,0.051915,96363.0,96335.0,0.01027569]
["bitfinex-derivatives","BTCF0:USTF0",1736885148718,0.051915,96363.0,96336.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736885148719,0.3608,96338.0,96336.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736885148922,0.3608,96338.0,96337.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736885149414,0.3608,96338.0,96331.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736885149720,0.3608,96338.0,96330.0,0.15520751]
["bitfinex-derivatives","BTCF0:USTF0",1736885149721,0.3608,96338.0,96335.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736885149918,0.3608,96338.0,96337.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736885150509,0.3608,96338.0,96337.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736885150825,0.3608,96357.0,96352.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736885151131,0.412719,96357.0,96347.0,0.15520751]
["bitfinex-derivatives","BTCF0:USTF0",1736885151417,0.3608,96357.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736885151620,0.00155729,96358.0,96356.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736885151817,0.3608,96369.0,96368.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736885153130,0.051908,96377.0,96359.0,0.15520751]
["bitfinex-derivatives","BTCF0:USTF0",1736885153320,0.051908,96377.0,96370.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736885154012,0.3608,96379.0,96370.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736885154218,0.3608,96371.0,96370.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736885154722,0.051913,96367.0,96366.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885156122,0.3608,96371.0,96366.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885156320,0.0893389,96367.0,96366.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885156514,0.0893389,96367.0,96366.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736885156922,0.1412519,96367.0,96366.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736885157116,0.1412519,96367.0,96366.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885157615,0.414713,96367.0,96366.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885158418,0.415713,96367.0,96366.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885159413,0.051924,96347.0,96346.0,0.0534808]
["bitfinex-derivatives","BTCF0:USTF0",1736885159613,0.412724,96347.0,96346.0,0.0534808]
["bitfinex-derivatives","BTCF0:USTF0",1736885160218,0.412724,96347.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736885160826,0.412724,96347.0,96346.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736885161231,0.413724,96347.0,96346.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736885161524,0.413724,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885161827,0.051927,96341.0,96340.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736885162017,0.3608,96347.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736885162627,0.3608,96358.0,96337.0,0.15520751]
["bitfinex-derivatives","BTCF0:USTF0",1736885162817,0.3608,96358.0,96357.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736885163132,0.3608,96358.0,96357.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736885163334,0.3608,96358.0,96357.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1736885163630,0.3608,96358.0,96357.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736885163829,0.3608,96358.0,96351.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736885164033,0.3608,96358.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885164034,0.001,96347.0,96335.0,0.18467216]
["bitfinex-derivatives","BTCF0:USTF0",1736885164227,0.05193,96336.0,96335.0,0.18467216]
["bitfinex-derivatives","BTCF0:USTF0",1736885164432,0.3608,96337.0,96336.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736885164637,0.3608,96337.0,96335.0,0.18467216]
["bitfinex-derivatives","BTCF0:USTF0",1736885165231,0.3608,96337.0,96333.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736885165435,0.3608,96337.0,96336.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736885165635,0.3618,96337.0,96336.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736885166033,0.3608,96352.0,96336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736885166223,0.3608,96361.0,96351.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736885166531,0.3608,96361.0,96360.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736885166722,0.05191,96374.0,96352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885166929,0.3608,96372.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885167131,0.051912,96369.0,96363.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736885167334,0.051912,96369.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885167335,0.051912,96369.0,96364.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736885167839,0.00355725,96367.0,96364.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736885168023,0.00555725,96367.0,96364.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736885168227,0.00555725,96367.0,96359.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736885168524,0.05747025,96367.0,96363.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736885168725,0.051917,96361.0,96357.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736885168931,0.051917,96360.0,96354.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736885169132,0.051922,96352.0,96344.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736885169435,0.3608,96345.0,96344.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736885169631,0.051922,96351.0,96347.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736885169838,0.3608,96355.0,96342.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736885170040,0.3608,96346.0,96333.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1736885170338,0.3608,96346.0,96345.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736885170640,0.0316,96366.0,96345.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736885170641,0.3608,96364.0,96363.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736885171543,0.00355725,96367.0,96366.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736885171845,0.00155725,96367.0,96366.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1736885172042,0.00155725,96367.0,96366.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736885172234,0.00155725,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885172436,0.051919,96357.0,96354.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736885172635,0.3608,96356.0,96342.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736885172841,0.3608,96347.0,96346.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736885173040,0.3608,96347.0,96342.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736885173243,0.051924,96346.0,96338.0,0.18467216]
["bitfinex-derivatives","BTCF0:USTF0",1736885173836,0.3608,96347.0,96337.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736885174041,0.051926,96344.0,96337.0,0.15520751]
["bitfinex-derivatives","BTCF0:USTF0",1736885174340,0.051926,96344.0,96331.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1736885174341,0.051926,96342.0,96338.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736885175051,0.3608,96339.0,96331.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1736885175257,0.3608,96339.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885175258,0.412729,96339.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885175452,0.3608,96339.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885175648,0.3608,96339.0,96337.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736885175843,0.3608,96339.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885176046,0.001,96344.0,96343.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736885176551,0.001,96344.0,96343.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736885176953,0.3634,96359.0,96351.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736885177259,0.3608,96359.0,96350.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736885177447,0.3608,96359.0,96349.0,0.51600751]
["bitfinex-derivatives","BTCF0:USTF0",1736885177653,0.0026,96366.0,96365.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736885177853,0.00155725,96367.0,96366.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736885179549,0.3608,96381.0,96366.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736885179753,0.0026,96388.0,96371.0,0.15520751]
["bitfinex-derivatives","BTCF0:USTF0",1736885180052,0.051912,96369.0,96366.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736885180355,0.003,96367.0,96352.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885180656,0.003,96367.0,96363.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736885181560,0.3608,96372.0,96363.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736885181959,0.002,96367.0,96363.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736885182166,0.002,96367.0,96366.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736885182367,0.004,96367.0,96366.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736885183871,0.0026,96377.0,96376.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736885184062,0.002,96372.0,96368.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736885184258,0.3634,96392.0,96372.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885184259,0.0026,96385.0,96372.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885184563,0.3608,96392.0,96389.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736885185271,0.3608,96392.0,96391.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736885186470,0.3623567,96402.0,96399.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736885186670,0.3623567,96402.0,96393.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736885186876,0.3623567,96402.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885186877,0.412698,96394.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885187066,0.412698,96394.0,96377.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1736885187067,0.0519,96392.0,96380.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736885187269,0.0519,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885187270,0.0589,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885187467,0.0679,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885187669,0.0679,96392.0,96376.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885187670,0.051901,96390.0,96376.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885187977,0.7216,96377.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885188167,0.051911,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885188363,0.7216,96377.0,96376.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736885188567,0.3608,96377.0,96376.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736885188771,0.3608,96377.0,96370.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736885189071,0.3608,96377.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885189268,0.051911,96371.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885189474,0.3608,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885190063,0.6618,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885190277,0.6953,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885191069,1.00268568,96370.0,96369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885191380,0.051924,96346.0,96345.0,0.05188501]
["bitfinex-derivatives","BTCF0:USTF0",1736885191674,0.412724,96346.0,96345.0,0.05188501]
["bitfinex-derivatives","BTCF0:USTF0",1736885193670,0.413724,96346.0,96345.0,0.05188501]
["bitfinex-derivatives","BTCF0:USTF0",1736885193870,0.413724,96346.0,96345.0,0.05288501]
["bitfinex-derivatives","BTCF0:USTF0",1736885194071,0.3618,96346.0,96345.0,0.05288501]
["bitfinex-derivatives","BTCF0:USTF0",1736885194672,0.413724,96346.0,96345.0,0.05288501]
["bitfinex-derivatives","BTCF0:USTF0",1736885195073,0.413724,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885196376,0.413724,96346.0,96345.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736885196677,0.413724,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885199880,0.3618,96346.0,96345.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736885201484,0.413724,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885202580,0.3618,96346.0,96345.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736885202778,0.3618,96346.0,96345.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736885202981,0.00155733,96366.0,96365.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736885204077,0.00555733,96366.0,96365.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736885204483,0.3608,96384.0,96365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885204680,0.051905,96382.0,96377.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736885204875,0.051913,96367.0,96366.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736885205181,0.3608,96381.0,96356.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736885205182,0.3608,96369.0,96356.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736885205375,0.3608,96361.0,96356.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736885205774,0.3608,96361.0,96351.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736885205979,0.3608,96352.0,96351.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736885206480,0.3608,96352.0,96351.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1736885206875,0.051918,96358.0,96352.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736885207479,0.3608,96353.0,96351.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736885207879,0.3608,96353.0,96351.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1736885208076,0.3608,96353.0,96352.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736885208278,0.0026,96359.0,96355.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736885208584,0.3608,96361.0,96355.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736885208789,0.3608,96361.0,96358.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736885209376,0.3608,96361.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885209576,0.001,96358.0,96355.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736885209781,0.001,96358.0,96356.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736885209983,0.001,96358.0,96351.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736885210280,0.412721,96352.0,96351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736885210482,0.051933,96330.0,96328.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1736885210670,0.3608,96330.0,96328.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1736885210870,0.3608,96330.0,96329.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736885211088,0.0026,96336.0,96335.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736885211279,0.0026,96343.0,96342.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736885211582,0.0026,96351.0,96350.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736885211778,0.3618,96352.0,96351.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736885211978,0.0026,96358.0,96357.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736885212174,0.0026,96365.0,96364.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736885212374,0.36235717,96372.0,96358.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736885212375,0.0026,96370.0,96358.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736885212688,0.0026,96370.0,96369.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736885212888,0.36235717,96372.0,96369.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736885213581,0.36235717,96372.0,96371.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736885214775,0.36535717,96372.0,96371.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736885215887,0.051913,96367.0,96365.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736885216083,0.051919,96356.0,96340.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1736885216299,0.3608,96354.0,96345.0,0.05348196]
["bitfinex-derivatives","BTCF0:USTF0",1736885216483,0.3608,96354.0,96345.0,0.00155696]
["bitfinex-derivatives","BTCF0:USTF0",1736885216681,0.3608,96354.0,96350.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736885216876,0.41272,96354.0,96351.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736885218193,0.41372,96354.0,96351.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1736885218581,0.3618,96354.0,96351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736885218789,0.051921,96352.0,96351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736885219484,0.051921,96352.0,96351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736885220278,0.3618,96354.0,96351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736885220486,0.3618,96354.0,96353.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736885220879,0.3608,96354.0,96353.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736885221083,0.3608,96354.0,96351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736885221288,0.051921,96352.0,96351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736885221585,0.71272,96354.0,96325.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1736885221784,0.412735,96326.0,96325.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1736885222180,0.412735,96326.0,96314.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736885222181,0.051936,96324.0,96323.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1736885222688,0.0026,96327.0,96326.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736885222888,0.3608,96338.0,96326.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736885222889,0.0026,96332.0,96331.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736885223093,0.3608,96338.0,96326.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1736885223094,0.3608,96338.0,96337.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736885223784,0.0026,96345.0,96344.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736885223987,0.3608,96349.0,96348.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736885224894,0.3608,96349.0,96342.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736885225096,0.3608,96349.0,96330.0,0.23933518]
["bitfinex-derivatives","BTCF0:USTF0",1736885225097,0.3608,96349.0,96338.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736885225284,0.051925,96345.0,96338.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736885225487,0.051925,96345.0,96339.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736885225697,0.3608,96349.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885225893,0.3608,96349.0,96326.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1736885225894,0.3618,96349.0,96326.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736885226101,0.3618,96349.0,96317.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1736885226102,0.3608,96330.0,96317.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1736885226393,0.051936,96325.0,96317.0,0.270335]
["bitfinex-derivatives","BTCF0:USTF0",1736885226694,0.3608,96330.0,96317.0,0.218395]
["bitfinex-derivatives","BTCF0:USTF0",1736885226894,0.3608,96330.0,96323.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736885227099,0.3608,96330.0,96317.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1736885227300,0.413733,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885227892,0.051934,96329.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736885228087,0.3608,96321.0,96317.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736885228594,0.3608,96321.0,96319.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736885228799,0.3608,96321.0,96317.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736885229001,0.3608,96321.0,96320.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736885229400,0.3608,96321.0,96317.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736885229401,0.3608,96321.0,96317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736885229697,0.051951,96297.0,96289.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736885230002,0.3608,96294.0,96285.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736885230203,0.3608,96294.0,96282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736885230387,0.3608,96294.0,96290.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736885230894,0.3608,96294.0,96282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736885230895,0.3608,96294.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885231311,0.3608,96294.0,96282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736885231595,0.3618,96294.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885232104,0.001,96294.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885232295,0.001,96294.0,96293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885232688,0.002,96294.0,96293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736885233290,0.0026,96302.0,96293.0,1.806]
["bitfinex-derivatives","BTCF0:USTF0",1736885233597,0.23933518,96350.0,96293.0,1.806]
["bitfinex-derivatives","BTCF0:USTF0",1736885233598,0.4236,96336.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885233810,0.051931,96334.0,96312.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736885234102,0.3608,96345.0,96334.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736885234298,0.3608,96345.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885234299,0.3608,96337.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885234494,0.3608,96337.0,96329.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736885234802,0.051931,96334.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885235194,0.3608,96337.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885235393,0.3608,96328.0,96314.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1736885235597,0.0303,96327.0,96314.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1736885235789,0.051938,96322.0,96314.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1736885235988,0.0631,96327.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885235989,0.3608,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885236400,0.3608,96320.0,96319.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736885236700,0.3608,96328.0,96314.0,0.36235742]
["bitfinex-derivatives","BTCF0:USTF0",1736885237002,0.001,96326.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885237201,0.001,96326.0,96316.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736885237398,0.3608,96328.0,96323.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736885237598,0.3608,96328.0,96314.0,0.36235742]
["bitfinex-derivatives","BTCF0:USTF0",1736885237599,0.3608,96328.0,96326.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736885237907,0.3608,96340.0,96338.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736885238295,0.3608,96351.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885238505,0.3608,96365.0,96360.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736885238700,0.3608,96365.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885238899,0.3608,96365.0,96350.0,0.23933518]
["bitfinex-derivatives","BTCF0:USTF0",1736885239199,0.412714,96365.0,96361.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736885239397,0.3608,96365.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885239598,0.3608,96365.0,96360.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736885239796,0.3608,96365.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885240007,0.3608,96373.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885240307,0.3608,96373.0,96372.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885241404,0.37098672,96373.0,96372.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885241603,0.3608,96373.0,96372.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885242002,0.3608,96383.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885242199,0.3608,96383.0,96382.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736885242605,0.00155721,96385.0,96370.0,0.23933518]
["bitfinex-derivatives","BTCF0:USTF0",1736885242806,0.00155721,96385.0,96384.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736885243898,0.00555721,96385.0,96384.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736885244305,0.01055721,96385.0,96384.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736885244904,0.01355721,96385.0,96384.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736885245811,0.01555721,96385.0,96384.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1736885246401,0.01455721,96385.0,96384.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1736885248499,0.01455721,96385.0,96384.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736885249507,0.01455721,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885250299,0.31455721,96385.0,96365.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885250510,0.31455721,96385.0,96358.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885250511,0.3608,96366.0,96358.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885250713,0.051917,96361.0,96351.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736885250909,0.3608,96357.0,96349.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736885251118,0.3608,96357.0,96344.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736885251409,0.3608,96348.0,96343.0,0.00155698]
["bitfinex-derivatives","BTCF0:USTF0",1736885251909,0.3608,96348.0,96344.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736885252307,0.3608,96348.0,96344.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1736885252616,0.051925,96345.0,96344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885253009,0.3608,96348.0,96343.0,0.00155698]
["bitfinex-derivatives","BTCF0:USTF0",1736885253209,0.051925,96345.0,96344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885253408,0.051925,96345.0,96300.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1736885253409,0.051932,96333.0,96327.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736885253621,0.3608,96330.0,96318.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736885253915,0.3608,96330.0,96311.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885253916,0.051932,96332.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885254107,0.0026,96341.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885254309,0.0026,96341.0,96330.0,0.60035075]
["bitfinex-derivatives","BTCF0:USTF0",1736885254704,0.0026,96341.0,96340.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736885254906,0.003,96345.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885255102,0.003,96345.0,96344.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736885255506,0.004,96348.0,96347.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736885255812,0.00155744,96350.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885256011,0.00155744,96350.0,96349.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736885257215,0.01055744,96350.0,96349.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736885258211,0.01655744,96350.0,96349.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736885258405,0.01655744,96350.0,96343.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736885259314,0.01655744,96350.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885259518,0.01555744,96350.0,96344.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736885259705,0.06547944,96350.0,96344.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736885260311,0.06547944,96350.0,96345.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736885260519,0.01355744,96350.0,96349.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736885260717,0.3608,96362.0,96349.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736885260914,0.3608,96362.0,96361.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736885261110,0.0026,96376.0,96357.0,0.23955075]
["bitfinex-derivatives","BTCF0:USTF0",1736885261415,0.0629,96383.0,96372.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885261713,0.0629,96383.0,96353.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885261915,0.3608,96361.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885262120,0.032,96360.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885262516,0.3608,96361.0,96360.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736885262714,0.3608,96361.0,96357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885262921,0.412717,96361.0,96357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885263111,0.412717,96361.0,96354.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736885263312,0.051918,96358.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885263513,0.051918,96358.0,96351.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736885263712,0.051918,96358.0,96352.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736885264220,0.3608,96361.0,96352.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736885264421,0.3608,96353.0,96336.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1736885264623,0.3608,96353.0,96352.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736885266113,0.002,96353.0,96352.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736885266617,0.0026,96368.0,96367.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736885266814,0.3608,96378.0,96377.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736885267419,0.0026,96397.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885267625,0.0026,96397.0,96384.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1736885267819,0.0026,96406.0,96399.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736885268018,0.24448793,96411.0,96399.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736885268216,0.24448793,96411.0,96399.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736885268924,0.107,96400.0,96399.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736885269726,0.105,96400.0,96399.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736885270722,0.114,96400.0,96399.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736885274318,0.114,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885276732,0.114,96400.0,96399.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736885277023,0.114,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885277225,0.4748,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885278420,0.4748,96400.0,96399.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736885278614,0.4748,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885279732,0.114,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885279926,0.114,96400.0,96399.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736885280633,0.0026,96419.0,96399.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736885280932,0.3608,96438.0,96399.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736885280933,0.0026,96425.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736885281229,0.0308,96437.0,96424.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1736885281423,0.0308,96437.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736885282231,0.3608,96430.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736885282527,0.3608,96438.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736885282528,0.3608,96438.0,96425.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736885282731,0.0026,96450.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885282936,0.0026,96463.0,96460.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736885283235,0.60528793,96467.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885283236,0.3608,96467.0,96465.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736885284329,0.24448793,96480.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885284526,0.24448793,96480.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885284933,0.412644,96496.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885284934,0.3608,96496.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885285235,0.3608,96496.0,96494.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736885285419,0.3623551,96505.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885285420,0.0015551,96505.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885285624,0.0015551,96505.0,96499.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736885286428,0.0015551,96505.0,96478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885286429,0.051842,96499.0,96478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885286628,0.3608,96493.0,96488.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736885286833,0.3608,96493.0,96480.0,0.2385989]
["bitfinex-derivatives","BTCF0:USTF0",1736885287231,0.109,96500.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885287528,0.109,96500.0,96499.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736885288536,0.102,96500.0,96499.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736885288927,0.102,96500.0,96499.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736885289135,0.0015551,96505.0,96504.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736885289339,0.3608,96517.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736885289531,0.00155479,96539.0,96536.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736885289532,0.3608,96537.0,96536.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736885290235,0.3608,96537.0,96528.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736885290532,0.3608,96537.0,96516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885290533,0.3608,96529.0,96516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885290738,0.051826,96529.0,96515.0,0.05338721]
["bitfinex-derivatives","BTCF0:USTF0",1736885290933,0.00155479,96539.0,96515.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1736885290934,0.3608,96522.0,96515.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1736885291527,0.005,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885292141,0.056833,96517.0,96515.0,0.00255421]
["bitfinex-derivatives","BTCF0:USTF0",1736885292438,0.051833,96517.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885292741,0.051833,96517.0,96490.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885292742,0.051836,96511.0,96499.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736885292936,0.3608,96510.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885293144,0.3608,96510.0,96509.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736885293738,0.002,96517.0,96513.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736885293934,0.002,96517.0,96515.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736885294328,0.004,96517.0,96515.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736885294541,0.004,96517.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885294840,0.002,96517.0,96510.0,0.2385989]
["bitfinex-derivatives","BTCF0:USTF0",1736885295133,0.002,96517.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885295340,0.051833,96516.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885295637,0.002,96517.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885296035,0.003,96517.0,96506.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736885296236,0.003,96517.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885296237,0.051833,96516.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885296439,0.3608,96512.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885296930,0.007,96517.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885297130,0.007,96517.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736885297338,0.00155454,96536.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736885297531,0.00155454,96536.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736885297732,0.36235454,96536.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736885297927,0.00155454,96536.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736885298230,0.00155454,96536.0,96526.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736885298427,0.00155454,96536.0,96519.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736885298636,0.3608,96520.0,96519.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736885298850,0.051826,96530.0,96519.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736885299041,0.00355454,96536.0,96535.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736885299435,0.00355454,96536.0,96535.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736885299639,0.05537654,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885299936,0.41617654,96536.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885300138,0.3608,96521.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885300445,0.3608,96521.0,96520.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736885300741,0.3608,96521.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885300742,0.3608,96521.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885300941,0.3608,96521.0,96519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885301534,0.41263,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885301735,0.3608,96521.0,96485.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736885301932,0.3608,96521.0,96490.0,0.2385989]
["bitfinex-derivatives","BTCF0:USTF0",1736885301933,0.3608,96501.0,96490.0,0.2385989]
["bitfinex-derivatives","BTCF0:USTF0",1736885302138,0.3608,96501.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885302340,0.3608,96501.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885302641,0.3608,96492.0,96486.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736885302842,0.3608,96492.0,96481.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736885303038,0.3608,96501.0,96487.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736885303243,0.3608,96501.0,96481.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736885303244,0.3608,96501.0,96490.0,0.2385989]
["bitfinex-derivatives","BTCF0:USTF0",1736885303441,0.412635,96513.0,96490.0,0.2385989]
["bitfinex-derivatives","BTCF0:USTF0",1736885303737,0.412632,96518.0,96500.0,0.2385989]
["bitfinex-derivatives","BTCF0:USTF0",1736885303942,0.412632,96518.0,96507.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736885304134,0.3608,96514.0,96507.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736885304330,0.3608,96514.0,96500.0,0.2385989]
["bitfinex-derivatives","BTCF0:USTF0",1736885304533,0.3608,96514.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885304734,0.3608,96514.0,96512.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736885304946,0.051828,96525.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736885305438,0.051829,96524.0,96510.0,0.1547486]
["bitfinex-derivatives","BTCF0:USTF0",1736885305644,0.051829,96524.0,96518.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885306353,0.051829,96524.0,96520.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736885307450,0.051829,96524.0,96510.0,0.1557486]
["bitfinex-derivatives","BTCF0:USTF0",1736885307745,0.051829,96524.0,96521.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736885308044,0.3608,96528.0,96510.0,0.1557486]
["bitfinex-derivatives","BTCF0:USTF0",1736885308250,0.3608,96528.0,96526.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736885309848,0.3608,96528.0,96500.0,0.1547486]
["bitfinex-derivatives","BTCF0:USTF0",1736885310048,0.051835,96512.0,96509.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736885310351,0.051838,96507.0,96503.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736885310553,0.3608,96504.0,96490.0,0.1547486]
["bitfinex-derivatives","BTCF0:USTF0",1736885310750,0.3608,96504.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885310751,0.051841,96501.0,96497.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736885311047,0.3608,96504.0,96502.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736885312440,0.051842,96499.0,96490.0,0.1547486]
["bitfinex-derivatives","BTCF0:USTF0",1736885312646,0.051845,96493.0,96489.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736885312848,0.051843,96497.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885313055,0.051843,96497.0,96493.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736885313355,0.051843,96497.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885313551,0.051844,96496.0,96492.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736885313753,0.051845,96495.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885313952,0.051845,96494.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885314347,0.412646,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885314549,0.412646,96491.0,96488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885314855,0.051852,96481.0,96480.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1736885315055,0.412652,96481.0,96480.0,0.00155454]
["bitfinex-derivatives","BTCF0:USTF0",1736885315354,0.412652,96481.0,96454.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885315355,0.051852,96480.0,96454.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885315555,0.3608,96458.0,96444.0,0.18663349]
["bitfinex-derivatives","BTCF0:USTF0",1736885315747,0.3608,96458.0,96444.0,0.18403349]
["bitfinex-derivatives","BTCF0:USTF0",1736885315748,0.3608,96445.0,96444.0,0.18403349]
["bitfinex-derivatives","BTCF0:USTF0",1736885315949,0.3608,96445.0,96444.0,0.23590449]
["bitfinex-derivatives","BTCF0:USTF0",1736885316252,0.412671,96445.0,96444.0,0.18403349]
["bitfinex-derivatives","BTCF0:USTF0",1736885317261,0.412671,96445.0,96442.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885317463,0.3608,96445.0,96440.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736885317663,0.3608,96445.0,96444.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736885318953,0.3608,96445.0,96440.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736885319155,0.051873,96441.0,96440.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736885321362,0.053873,96441.0,96440.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736885321861,0.054873,96441.0,96440.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736885322260,0.003,96441.0,96440.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736885322662,0.003,96441.0,96440.0,0.00255524]
["bitfinex-derivatives","BTCF0:USTF0",1736885323264,0.003,96441.0,96440.0,1.50255524]
["bitfinex-derivatives","BTCF0:USTF0",1736885323465,0.412659,96468.0,96442.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736885323657,0.3608,96468.0,96464.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736885323857,0.05186,96466.0,96458.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736885324062,0.3608,96468.0,96460.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736885324460,0.3608,96468.0,96451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736885324461,0.051861,96464.0,96454.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736885324659,0.051861,96464.0,96456.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736885324868,0.3608,96468.0,96460.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736885325071,0.3608,96468.0,96452.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736885325256,0.3608,96468.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885325462,0.3608,96468.0,96462.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736885325966,0.3608,96477.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885326164,0.3608,96477.0,96476.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736885326365,0.3608,96480.0,96476.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736885326665,0.3608,96480.0,96477.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736885326865,0.3608,96480.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885327163,0.3608,96480.0,96479.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736885328671,0.3608,96486.0,96479.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736885329067,0.001,96480.0,96479.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736885330458,0.052852,96480.0,96477.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736885330865,0.3608,96478.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885331057,0.3608,96468.0,96460.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736885331257,0.3608,96468.0,96455.0,0.05342017]
["bitfinex-derivatives","BTCF0:USTF0",1736885331463,0.051864,96458.0,96455.0,0.00155517]
["bitfinex-derivatives","BTCF0:USTF0",1736885331657,0.3608,96468.0,96456.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736885332063,0.051862,96463.0,96455.0,0.00155517]
["bitfinex-derivatives","BTCF0:USTF0",1736885332266,0.051862,96463.0,96460.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736885332468,0.051862,96463.0,96460.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1736885332769,0.3608,96468.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736885332970,0.3608,96468.0,96460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885333170,0.051852,96482.0,96477.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736885333467,0.051852,96482.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885333468,0.3608,96487.0,96483.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736885333668,0.0317,96496.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885333859,0.051837,96509.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885333860,0.0026,96516.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885334060,0.0026,96522.0,96496.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736885334270,0.01028803,96526.0,96524.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736885334662,0.0026,96535.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736885334969,0.3634,96535.0,96534.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736885335768,0.3634,96535.0,96534.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736885336264,0.3634,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885337267,0.6644,96535.0,96500.0,0.1547486]
["bitfinex-derivatives","BTCF0:USTF0",1736885337470,0.6644,96535.0,96507.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736885337471,0.051837,96509.0,96507.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736885337770,0.051837,96509.0,96500.0,0.1547486]
["bitfinex-derivatives","BTCF0:USTF0",1736885337771,0.3608,96511.0,96510.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736885340366,0.3608,96511.0,96496.0,0.03375452]
["bitfinex-derivatives","BTCF0:USTF0",1736885340367,0.414636,96511.0,96507.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736885340566,0.3628,96511.0,96509.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736885340868,0.003,96511.0,96509.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736885341069,0.051839,96505.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736885341269,0.3658,96511.0,96496.0,0.36235452]
["bitfinex-derivatives","BTCF0:USTF0",1736885341477,0.3618,96511.0,96510.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736885341775,0.3638,96511.0,96508.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736885341962,0.003,96511.0,96509.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736885342169,0.001,96511.0,96509.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736885343075,0.3608,96510.0,96503.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736885343276,0.051837,96508.0,96503.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736885344175,0.051837,96508.0,96503.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736885344475,0.3608,96510.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885344677,0.3608,96510.0,96507.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736885345071,0.3608,96510.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736885345272,0.3608,96510.0,96496.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1736885345475,0.051843,96497.0,96496.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1736885345969,0.051843,96497.0,96470.0,0.24117286]
["bitfinex-derivatives","BTCF0:USTF0",1736885346174,0.051843,96497.0,96482.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736885346175,0.051849,96487.0,96482.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736885346371,0.051849,96487.0,96483.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736885347281,0.3608,96488.0,96470.0,0.23857286]
["bitfinex-derivatives","BTCF0:USTF0",1736885347472,0.001,96487.0,96485.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736885347781,0.052849,96487.0,96470.0,0.23857286]
["bitfinex-derivatives","BTCF0:USTF0",1736885348079,0.054849,96487.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736885348271,0.053849,96487.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736885348470,0.052849,96487.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736885349772,0.001,96487.0,96470.0,0.23857286]
["bitfinex-derivatives","BTCF0:USTF0",1736885349970,0.001,96487.0,96485.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736885350167,0.003,96487.0,96485.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736885350372,0.051849,96486.0,96480.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736885350585,0.05185,96485.0,96480.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736885351083,0.003,96487.0,96486.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736885351268,0.001,96487.0,96481.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736885351470,0.003,96487.0,96481.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736885351770,0.051852,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885352179,0.05185,96484.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885352377,0.05185,96484.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736885352579,0.3608,96473.0,96467.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736885353072,0.3608,96477.0,96462.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1736885353275,0.3608,96477.0,96469.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736885353473,0.051855,96475.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736885353672,0.3608,96477.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736885353673,0.051856,96474.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736885354275,0.051853,96479.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885354473,0.051852,96480.0,96479.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736885354677,0.051852,96480.0,96478.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736885354875,0.051852,96480.0,96479.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736885356085,0.3608,96480.0,96479.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736885356381,0.0026,96501.0,96479.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736885356382,0.3916,96499.0,96479.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1736885356578,0.3916,96499.0,96498.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736885356579,0.3608,96499.0,96498.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736885357575,0.24291616,96508.0,96498.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736885357775,0.006,96499.0,96498.0,0.65221586]
["bitfinex-derivatives","BTCF0:USTF0",1736885357980,0.006,96499.0,96498.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1736885358578,0.006,96499.0,96498.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736885359675,0.051841,96502.0,96498.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736885359876,0.052838,96508.0,96501.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736885360279,0.001,96499.0,96498.0,0.20665117]
["bitfinex-derivatives","BTCF0:USTF0",1736885360478,0.001,96499.0,96498.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736885360778,0.3608,96509.0,96499.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736885360779,0.001,96502.0,96499.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736885360985,0.051844,96495.0,96489.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736885361179,0.051843,96498.0,96492.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736885361388,0.051844,96496.0,96492.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736885361783,0.051844,96495.0,96492.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736885362584,0.051845,96494.0,96492.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736885363176,0.051842,96499.0,96488.0,0.20665617]
["bitfinex-derivatives","BTCF0:USTF0",1736885363374,0.051842,96499.0,96488.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736885363579,0.053845,96495.0,96488.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736885363781,0.001,96494.0,96488.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736885364083,0.051845,96493.0,96489.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736885364978,0.3608,96491.0,96480.0,0.04222819]
["bitfinex-derivatives","BTCF0:USTF0",1736885365179,0.051852,96480.0,96467.0,0.18403349]
["bitfinex-derivatives","BTCF0:USTF0",1736885365385,0.051859,96468.0,96467.0,0.18403349]
["bitfinex-derivatives","BTCF0:USTF0",1736885366474,0.051859,96468.0,96467.0,0.19003349]
["bitfinex-derivatives","BTCF0:USTF0",1736885366683,0.14102842,96468.0,96467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736885366880,0.051865,96457.0,96456.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736885367081,0.412665,96457.0,96456.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736885368188,0.3608,96457.0,96444.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736885368383,0.051868,96452.0,96451.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736885368989,0.051872,96445.0,96444.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736885369292,0.3608,96457.0,96434.0,0.01030688]
["bitfinex-derivatives","BTCF0:USTF0",1736885369293,0.3608,96449.0,96434.0,0.01030688]
["bitfinex-derivatives","BTCF0:USTF0",1736885369495,0.3608,96440.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736885369885,0.051875,96438.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885370185,0.3608,96440.0,96436.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736885370386,0.3608,96440.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736885370988,0.3618,96440.0,96439.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736885371194,0.001,96440.0,96439.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736885371495,0.3608,96449.0,96448.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736885371995,0.051863,96460.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885372191,0.3608,96461.0,96457.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736885372582,0.051864,96458.0,96451.0,1.551868]
["bitfinex-derivatives","BTCF0:USTF0",1736885372894,0.051864,96458.0,96451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736885373088,0.051864,96458.0,96450.0,0.01057202]
["bitfinex-derivatives","BTCF0:USTF0",1736885373294,0.051864,96458.0,96453.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736885374091,0.051865,96457.0,96453.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736885374290,0.7216,96461.0,96451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736885374493,0.412667,96452.0,96451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736885375787,0.412667,96452.0,96451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736885376091,0.412667,96452.0,96451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736885376992,0.412667,96452.0,96451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736885377301,0.412667,96452.0,96451.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1736885379295,0.3608,96452.0,96451.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1736885379793,0.051864,96459.0,96458.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736885380188,0.051865,96456.0,96451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736885380389,0.051865,96456.0,96455.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736885380690,0.00155546,96472.0,96460.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736885380895,0.051858,96470.0,96469.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736885381299,0.00155546,96472.0,96460.0,0.15480817]
["bitfinex-derivatives","BTCF0:USTF0",1736885381495,0.00155546,96472.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736885382699,0.00155546,96472.0,96471.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736885382895,0.3608,96492.0,96480.0,0.15480817]
["bitfinex-derivatives","BTCF0:USTF0",1736885383201,0.3608,96492.0,96491.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736885384401,0.3628,96492.0,96491.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736885385003,0.3638,96492.0,96491.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736885385204,0.3648,96492.0,96491.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736885386097,0.051848,96489.0,96487.0,0.01048585]
["bitfinex-derivatives","BTCF0:USTF0",1736885386298,0.3648,96492.0,96486.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736885386500,0.051856,96474.0,96472.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736885386691,0.3608,96479.0,96472.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736885387093,0.412653,96479.0,96469.0,0.15480817]
["bitfinex-derivatives","BTCF0:USTF0",1736885387300,0.3608,96479.0,96469.0,0.15480817]
["bitfinex-derivatives","BTCF0:USTF0",1736885387496,0.3608,96479.0,96474.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736885387704,0.051854,96476.0,96474.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736885387896,0.3618,96492.0,96478.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736885388104,0.3618,96492.0,96482.0,0.15480817]
["bitfinex-derivatives","BTCF0:USTF0",1736885388496,0.3608,96492.0,96491.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736885389407,0.3618,96492.0,96491.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736885390606,0.3618,96492.0,96486.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736885390607,0.051847,96491.0,96486.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736885390806,0.05185,96485.0,96483.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736885391014,0.3608,96484.0,96477.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736885391212,0.3608,96484.0,96470.0,0.15480817]
["bitfinex-derivatives","BTCF0:USTF0",1736885391406,0.3608,96484.0,96482.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736885391607,0.412651,96484.0,96477.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736885391906,0.412651,96484.0,96478.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736885392099,0.412651,96484.0,96475.0,0.37091045]
["bitfinex-derivatives","BTCF0:USTF0",1736885392298,0.412651,96484.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736885392502,0.051851,96484.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736885392905,0.051851,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885393500,0.051854,96476.0,96475.0,0.01011045]
["bitfinex-derivatives","BTCF0:USTF0",1736885393799,0.3608,96481.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885394004,0.3608,96490.0,96481.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736885394005,0.002,96484.0,96481.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736885394315,0.002,96484.0,96483.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736885394615,0.051849,96487.0,96483.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736885394805,0.051849,96487.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736885395003,0.051849,96486.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736885395206,0.3608,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736885396310,0.41265,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736885396910,0.41665,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736885397718,0.004,96485.0,96484.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736885400420,0.05186,96466.0,96465.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885400714,0.05186,96466.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885400715,0.051863,96460.0,96452.0,0.23742892]
["bitfinex-derivatives","BTCF0:USTF0",1736885400913,0.051867,96453.0,96452.0,0.18556192]
["bitfinex-derivatives","BTCF0:USTF0",1736885401117,0.412667,96453.0,96452.0,0.18556192]
["bitfinex-derivatives","BTCF0:USTF0",1736885401315,0.3608,96453.0,96452.0,0.23742892]
["bitfinex-derivatives","BTCF0:USTF0",1736885401515,0.3608,96453.0,96452.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736885401711,0.051869,96448.0,96447.0,0.01060598]
["bitfinex-derivatives","BTCF0:USTF0",1736885401912,0.3608,96453.0,96440.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736885402413,0.412667,96453.0,96452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736885403216,0.05187,96448.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885403521,0.3608,96453.0,96440.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736885403819,0.051871,96446.0,96445.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736885404017,0.051872,96444.0,96440.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1736885404331,0.3608,96441.0,96440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736885404619,0.3608,96441.0,96432.0,0.00155553]
["bitfinex-derivatives","BTCF0:USTF0",1736885404620,0.051878,96433.0,96432.0,0.00155553]
["bitfinex-derivatives","BTCF0:USTF0",1736885404808,0.412678,96433.0,96423.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736885405016,0.3608,96424.0,96423.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736885405211,0.051883,96423.0,96417.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736885405522,0.051883,96423.0,96419.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736885406814,0.3608,96424.0,96417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736885407019,0.051885,96420.0,96419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736885407219,0.3608,96424.0,96419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736885407526,0.3608,96424.0,96419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736885407911,0.3608,96424.0,96420.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736885408116,0.001,96423.0,96420.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736885408522,0.001,96423.0,96422.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736885408825,0.3608,96442.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885409212,0.3608,96442.0,96441.0,1.551873]
["bitfinex-derivatives","BTCF0:USTF0",1736885409721,0.412673,96442.0,96436.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736885409917,0.412673,96442.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736885410510,0.3608,96442.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885411521,0.3618,96442.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885411728,0.3638,96442.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885412223,0.3618,96442.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885412425,0.3628,96442.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885414315,0.3618,96442.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885414511,0.3628,96442.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885414721,0.3628,96442.0,96433.0,0.01131004]
["bitfinex-derivatives","BTCF0:USTF0",1736885414722,0.3628,96442.0,96433.0,0.01031004]
["bitfinex-derivatives","BTCF0:USTF0",1736885414923,0.3628,96442.0,96420.0,0.15494064]
["bitfinex-derivatives","BTCF0:USTF0",1736885415116,0.3628,96442.0,96429.0,0.37108348]
["bitfinex-derivatives","BTCF0:USTF0",1736885415529,0.051876,96437.0,96431.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736885415921,0.051876,96437.0,96429.0,0.37108348]
["bitfinex-derivatives","BTCF0:USTF0",1736885416120,0.051876,96437.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736885416321,0.3608,96433.0,96429.0,0.01428348]
["bitfinex-derivatives","BTCF0:USTF0",1736885416522,0.051879,96430.0,96429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736885417527,0.051879,96430.0,96409.0,0.18580933]
["bitfinex-derivatives","BTCF0:USTF0",1736885417528,0.05189,96410.0,96409.0,0.18580933]
["bitfinex-derivatives","BTCF0:USTF0",1736885417831,0.41269,96410.0,96409.0,0.18580933]
["bitfinex-derivatives","BTCF0:USTF0",1736885418329,0.051892,96408.0,96406.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736885419029,0.051892,96407.0,96406.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736885419929,0.051893,96404.0,96403.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1736885421330,0.051891,96408.0,96406.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736885421628,0.051891,96408.0,96407.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736885422330,0.051892,96406.0,96403.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1736885422826,0.3608,96410.0,96403.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1736885423023,0.3608,96418.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885423219,0.002,96408.0,96407.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736885423626,0.006,96408.0,96407.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736885424031,0.3608,96426.0,96425.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736885425325,0.3628,96426.0,96425.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736885425525,0.3628,96426.0,96420.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736885425730,0.414681,96426.0,96422.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736885426129,0.051883,96424.0,96422.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736885426627,0.3628,96426.0,96417.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736885426628,0.3638,96426.0,96417.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736885426828,0.3638,96426.0,96425.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736885427132,0.051882,96425.0,96420.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736885427328,0.051882,96425.0,96417.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736885427329,0.3638,96426.0,96416.0,0.01017595]
["bitfinex-derivatives","BTCF0:USTF0",1736885427534,0.051888,96415.0,96409.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736885427931,0.3608,96418.0,96406.0,0.01050554]
["bitfinex-derivatives","BTCF0:USTF0",1736885428235,0.3608,96418.0,96413.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736885428637,0.051887,96416.0,96408.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736885428938,0.3608,96418.0,96404.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736885428939,0.3608,96418.0,96412.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736885429231,0.3608,96418.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885429439,0.05189,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885430140,0.41269,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885430434,0.41269,96410.0,96403.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1736885430435,0.3608,96410.0,96403.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1736885431337,0.3628,96410.0,96409.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736885431837,0.3608,96410.0,96409.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736885432037,0.3618,96410.0,96409.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736885432636,0.3618,96410.0,96403.0,0.00255591]
["bitfinex-derivatives","BTCF0:USTF0",1736885432936,0.3618,96410.0,96407.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736885433138,0.3618,96410.0,96403.0,0.00255591]
["bitfinex-derivatives","BTCF0:USTF0",1736885433440,0.3608,96418.0,96403.0,0.00255591]
["bitfinex-derivatives","BTCF0:USTF0",1736885433441,0.3608,96418.0,96403.0,0.36335591]
["bitfinex-derivatives","BTCF0:USTF0",1736885433742,0.3608,96418.0,96408.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736885433945,0.051889,96412.0,96408.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736885434139,0.051889,96412.0,96409.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736885434339,0.3608,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885434544,0.41269,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885434844,0.41269,96410.0,96403.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1736885435037,0.051893,96404.0,96403.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1736885436138,0.053893,96404.0,96403.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1736885436840,0.054893,96404.0,96403.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1736885439541,0.054893,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736885439842,0.051903,96387.0,96385.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736885440035,0.3608,96386.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736885440245,0.412703,96386.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736885440433,0.412703,96386.0,96384.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736885440738,0.3608,96386.0,96385.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736885441842,0.051897,96397.0,96391.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736885442041,0.001,96404.0,96403.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736885442244,0.00155644,96406.0,96405.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736885442438,0.00155644,96406.0,96405.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1736885443440,0.00455644,96406.0,96405.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1736885443645,0.00455644,96406.0,96405.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736885444648,0.00655644,96406.0,96405.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736885444845,0.00655644,96406.0,96405.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736885445546,0.00455644,96406.0,96405.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736885445947,0.00155644,96406.0,96405.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736885446542,0.00155644,96406.0,96405.0,0.415693]
["bitfinex-derivatives","BTCF0:USTF0",1736885448448,0.00155644,96406.0,96405.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736885449349,0.05344844,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885449751,0.00455644,96406.0,96405.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736885452144,0.00455644,96406.0,96405.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736885452351,0.00255644,96406.0,96405.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736885452564,0.00355644,96406.0,96405.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736885452849,0.0026,96426.0,96405.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736885453045,0.3608,96442.0,96426.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736885453046,0.0026,96433.0,96426.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736885453247,0.051876,96437.0,96426.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736885453549,0.051876,96437.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885453550,0.412673,96442.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736885453852,0.412673,96442.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885454041,0.051874,96441.0,96431.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736885454236,0.051875,96438.0,96431.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736885454437,0.10335308,96441.0,96414.0,0.18602333]
["bitfinex-derivatives","BTCF0:USTF0",1736885454438,0.3608,96432.0,96414.0,0.18602333]
["bitfinex-derivatives","BTCF0:USTF0",1736885454751,0.3608,96424.0,96414.0,0.18602333]
["bitfinex-derivatives","BTCF0:USTF0",1736885455148,0.3608,96424.0,96420.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736885455339,0.3608,96424.0,96412.0,0.18602333]
["bitfinex-derivatives","BTCF0:USTF0",1736885455543,0.051876,96437.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885455748,0.051876,96437.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736885455947,0.051876,96437.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885455948,0.3608,96443.0,96427.0,0.10335308]
["bitfinex-derivatives","BTCF0:USTF0",1736885456143,0.3608,96443.0,96442.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885457946,0.3648,96443.0,96442.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885458347,0.3698,96443.0,96442.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736885458751,0.3688,96443.0,96442.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885461547,0.3658,96443.0,96442.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885461747,0.3678,96443.0,96442.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885462446,0.3688,96443.0,96442.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885462646,0.420672,96443.0,96442.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885464352,0.3688,96443.0,96430.0,0.10335308]
["bitfinex-derivatives","BTCF0:USTF0",1736885464651,0.3688,96443.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885464652,0.051877,96434.0,96433.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736885465049,0.3608,96434.0,96416.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885465247,0.051886,96419.0,96418.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736885465645,0.3608,96421.0,96413.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736885465843,0.0319,96420.0,96398.0,0.18602333]
["bitfinex-derivatives","BTCF0:USTF0",1736885466149,0.051896,96399.0,96398.0,0.18602333]
["bitfinex-derivatives","BTCF0:USTF0",1736885467150,0.051896,96399.0,96391.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1736885467353,0.4127,96392.0,96391.0,0.00155611]
["bitfinex-derivatives","BTCF0:USTF0",1736885468259,0.051902,96387.0,96386.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736885469058,0.4127,96392.0,96391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736885469460,0.3608,96392.0,96385.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736885469661,0.051902,96388.0,96386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736885470051,0.0026,96403.0,96402.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736885470251,0.3608,96412.0,96411.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736885470460,0.00155634,96419.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885470654,0.00155634,96419.0,96418.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736885470960,0.0026,96430.0,96429.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736885471169,0.3608,96433.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736885471762,0.051874,96440.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736885472355,0.3608,96442.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885473761,0.3634,96450.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885473957,0.0026,96450.0,96449.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1736885474157,0.0026,96461.0,96460.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736885474358,0.00155589,96464.0,96460.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736885474656,0.00155589,96464.0,96451.0,0.15759837]
["bitfinex-derivatives","BTCF0:USTF0",1736885474857,0.00155589,96464.0,96452.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736885475057,0.00155589,96464.0,96462.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736885475766,0.00655589,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736885476262,0.05841689,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736885476761,0.00655589,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736885477166,0.00955589,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736885478168,0.01155589,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736885478369,0.0026,96473.0,96472.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736885478563,0.0026,96479.0,96478.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736885478768,0.0026,96479.0,96472.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1736885478769,0.0026,96490.0,96489.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736885478975,0.36235513,96493.0,96489.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736885479368,0.051846,96492.0,96489.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736885480065,0.00155513,96493.0,96491.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736885480266,0.00155513,96493.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885480464,0.051847,96490.0,96487.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736885480970,0.3628,96492.0,96481.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736885481161,0.051851,96482.0,96474.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736885481363,0.3608,96484.0,96470.0,0.15499837]
["bitfinex-derivatives","BTCF0:USTF0",1736885481868,0.3608,96484.0,96475.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736885482165,0.3608,96484.0,96470.0,0.15499837]
["bitfinex-derivatives","BTCF0:USTF0",1736885482371,0.051852,96481.0,96470.0,0.20685637]
["bitfinex-derivatives","BTCF0:USTF0",1736885482869,0.051852,96481.0,96472.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736885483065,0.051854,96478.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885483965,0.051856,96474.0,96466.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736885484170,0.3608,96476.0,96464.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736885484360,0.054452,96481.0,96472.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736885484556,0.0026,96488.0,96471.0,0.15499837]
["bitfinex-derivatives","BTCF0:USTF0",1736885484759,0.00155513,96493.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885484760,0.00415513,96493.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885484960,0.00155513,96493.0,96492.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736885486263,0.00155513,96493.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885486264,0.36235513,96493.0,96479.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736885486476,0.36235513,96493.0,96480.0,0.15499837]
["bitfinex-derivatives","BTCF0:USTF0",1736885486667,0.00255513,96493.0,96480.0,0.15499837]
["bitfinex-derivatives","BTCF0:USTF0",1736885487166,0.00255513,96493.0,96480.0,0.20685037]
["bitfinex-derivatives","BTCF0:USTF0",1736885487368,0.3608,96486.0,96479.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736885487560,0.3608,96486.0,96471.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885487764,0.051856,96473.0,96471.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885487972,0.051856,96473.0,96464.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736885488164,0.051856,96473.0,96461.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736885488165,0.051856,96473.0,96461.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885488571,0.051856,96473.0,96461.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736885488772,0.051856,96473.0,96461.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885489272,0.051856,96473.0,96461.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736885489675,0.051856,96473.0,96461.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885490668,0.053856,96473.0,96461.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885491370,0.051856,96473.0,96461.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885491669,0.054856,96473.0,96461.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885492475,0.054856,96473.0,96461.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736885493164,0.054856,96473.0,96462.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736885493374,0.054856,96473.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736885493573,0.054856,96473.0,96461.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885493774,0.054856,96473.0,96472.0,0.41421175]
["bitfinex-derivatives","BTCF0:USTF0",1736885493775,0.003,96473.0,96472.0,0.41421175]
["bitfinex-derivatives","BTCF0:USTF0",1736885493994,0.0026,96484.0,96483.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736885494168,0.051852,96482.0,96477.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736885494368,0.3608,96484.0,96477.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736885494676,0.3608,96484.0,96472.0,0.00155475]
["bitfinex-derivatives","BTCF0:USTF0",1736885494864,0.412656,96473.0,96472.0,0.00155475]
["bitfinex-derivatives","BTCF0:USTF0",1736885497372,0.412656,96473.0,96440.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885497373,0.051862,96461.0,96432.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1736885497673,0.713656,96473.0,96430.0,0.10335395]
["bitfinex-derivatives","BTCF0:USTF0",1736885497674,0.051875,96437.0,96430.0,0.10335395]
["bitfinex-derivatives","BTCF0:USTF0",1736885497866,0.051875,96437.0,96435.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736885498066,0.051875,96437.0,96436.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736885498467,0.051873,96442.0,96439.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736885498676,0.051873,96442.0,96430.0,0.10335395]
["bitfinex-derivatives","BTCF0:USTF0",1736885498677,0.3608,96444.0,96443.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736885498870,0.0313,96452.0,96443.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736885499070,0.051872,96444.0,96443.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736885499274,0.412672,96444.0,96443.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736885499474,0.412672,96444.0,96443.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736885499678,0.412672,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885500978,0.051875,96437.0,96436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736885501282,0.412672,96444.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885501283,0.051882,96424.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885501582,0.051873,96441.0,96412.0,0.18602333]
["bitfinex-derivatives","BTCF0:USTF0",1736885501583,0.3608,96419.0,96412.0,0.23791133]
["bitfinex-derivatives","BTCF0:USTF0",1736885501777,0.051888,96413.0,96412.0,0.18602333]
["bitfinex-derivatives","BTCF0:USTF0",1736885502282,0.051895,96401.0,96400.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1736885502483,0.051897,96397.0,96396.0,0.18602333]
["bitfinex-derivatives","BTCF0:USTF0",1736885503479,0.051897,96397.0,96377.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736885503480,0.3608,96400.0,96372.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885503683,0.3608,96375.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736885503880,0.3608,96375.0,96373.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736885504183,0.3608,96383.0,96374.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736885504576,0.3608,96383.0,96375.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736885504778,0.412705,96383.0,96375.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736885505086,0.051906,96381.0,96375.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736885506474,0.051906,96381.0,96375.0,0.057908]
["bitfinex-derivatives","BTCF0:USTF0",1736885507284,0.051906,96381.0,96375.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1736885508686,0.3608,96383.0,96380.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736885509784,0.0015566,96398.0,96380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736885509982,0.0015566,96398.0,96388.0,0.51587324]
["bitfinex-derivatives","BTCF0:USTF0",1736885510180,0.0015566,96398.0,96397.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736885511787,0.0015566,96398.0,96397.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1736885512686,0.0015566,96398.0,96397.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1736885513882,0.0015566,96398.0,96397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736885515086,0.0015566,96398.0,96397.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736885516889,0.0015566,96398.0,96397.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1736885517391,0.0015566,96398.0,96397.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736885517581,0.0015566,96398.0,96397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736885517782,0.0534526,96398.0,96397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736885519290,0.0534526,96398.0,96379.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736885519598,0.0534526,96398.0,96380.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736885519599,0.3608,96384.0,96380.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736885519894,0.412704,96384.0,96380.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736885520188,0.412704,96384.0,96381.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736885520394,0.3608,96384.0,96383.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736885520784,0.0026,96387.0,96386.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736885520984,0.0026,96387.0,96386.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1736885521191,0.3608,96413.0,96386.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736885521390,0.3608,96413.0,96403.0,0.15507324]
["bitfinex-derivatives","BTCF0:USTF0",1736885521591,0.3608,96413.0,96408.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736885521792,0.3608,96413.0,96403.0,0.15507324]
["bitfinex-derivatives","BTCF0:USTF0",1736885521993,0.412688,96413.0,96403.0,0.15507324]
["bitfinex-derivatives","BTCF0:USTF0",1736885522190,0.412688,96413.0,96409.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736885522387,0.3608,96413.0,96412.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736885522695,0.051882,96425.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885523097,0.3608,96431.0,96422.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736885523393,0.051875,96438.0,96430.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736885523597,0.051875,96438.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885523598,0.3608,96448.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736885523790,0.051873,96441.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736885523984,0.3608,96448.0,96432.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736885524686,0.3608,96448.0,96432.0,0.06202629]
["bitfinex-derivatives","BTCF0:USTF0",1736885524993,0.3608,96448.0,96447.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736885525388,0.3608,96459.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885525587,0.3608,96459.0,96456.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736885526186,0.3608,96459.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885526187,0.3608,96459.0,96458.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736885527185,0.3668,96459.0,96458.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736885527393,0.3668,96459.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885527700,0.051865,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885528196,0.051865,96457.0,96455.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736885528396,0.3608,96456.0,96438.0,0.00155537]
["bitfinex-derivatives","BTCF0:USTF0",1736885528595,0.3608,96442.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885528904,0.3608,96456.0,96452.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736885529102,0.3608,96456.0,96438.0,0.00155537]
["bitfinex-derivatives","BTCF0:USTF0",1736885529103,0.3608,96456.0,96440.0,0.15507324]
["bitfinex-derivatives","BTCF0:USTF0",1736885529399,0.051868,96452.0,96446.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736885529592,0.051868,96452.0,96447.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736885529795,0.051868,96452.0,96450.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736885529995,0.051868,96452.0,96440.0,0.15507324]
["bitfinex-derivatives","BTCF0:USTF0",1736885529996,0.051867,96454.0,96448.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736885530203,0.3608,96456.0,96441.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885530402,0.3608,96456.0,96438.0,0.00155537]
["bitfinex-derivatives","BTCF0:USTF0",1736885530403,0.3608,96442.0,96438.0,0.00155537]
["bitfinex-derivatives","BTCF0:USTF0",1736885530593,0.051873,96441.0,96438.0,0.00155537]
["bitfinex-derivatives","BTCF0:USTF0",1736885530901,0.3608,96442.0,96440.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736885531101,0.006,96452.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885531290,0.051869,96450.0,96444.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736885531500,0.051871,96446.0,96439.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736885531797,0.3608,96448.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885531798,0.3608,96448.0,96434.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736885532105,0.3608,96448.0,96442.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885532304,0.051871,96446.0,96442.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736885532597,0.3608,96448.0,96436.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736885532792,0.3608,96437.0,96429.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736885533189,0.3608,96437.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736885533394,0.051878,96433.0,96425.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1736885533590,0.3608,96427.0,96420.0,0.00155559]
["bitfinex-derivatives","BTCF0:USTF0",1736885533798,0.051884,96422.0,96420.0,0.00155559]
["bitfinex-derivatives","BTCF0:USTF0",1736885534303,0.051884,96422.0,96418.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736885535002,0.053884,96422.0,96418.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736885535704,0.3608,96419.0,96400.0,0.15662904]
["bitfinex-derivatives","BTCF0:USTF0",1736885535900,0.3608,96419.0,96413.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736885536101,0.3608,96419.0,96400.0,0.16703556]
["bitfinex-derivatives","BTCF0:USTF0",1736885536396,0.3608,96419.0,96409.0,0.15507324]
["bitfinex-derivatives","BTCF0:USTF0",1736885536801,0.3608,96419.0,96417.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736885537301,0.3608,96419.0,96418.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736885538100,0.3618,96419.0,96418.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736885540301,0.3608,96419.0,96418.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736885540501,0.001,96419.0,96418.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736885540905,0.3608,96427.0,96409.0,0.15507324]
["bitfinex-derivatives","BTCF0:USTF0",1736885541100,0.3608,96431.0,96419.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736885541406,0.3608,96431.0,96417.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736885541608,0.051884,96421.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736885541805,0.3608,96431.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736885541806,0.051881,96427.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736885542107,0.051883,96424.0,96421.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736885542304,0.3608,96431.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736885542505,0.3608,96421.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736885542907,0.051885,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736885543704,0.051885,96420.0,96419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736885544303,0.051887,96415.0,96411.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736885544707,0.051887,96415.0,96400.0,0.15507324]
["bitfinex-derivatives","BTCF0:USTF0",1736885544910,0.004,96420.0,96412.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736885545215,0.051891,96408.0,96404.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736885545509,0.051891,96408.0,96407.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736885545702,0.3608,96413.0,96398.0,0.10340469]
["bitfinex-derivatives","BTCF0:USTF0",1736885545703,0.3608,96409.0,96398.0,0.10340469]
["bitfinex-derivatives","BTCF0:USTF0",1736885546111,0.3608,96417.0,96400.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736885546412,0.3608,96417.0,96416.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736885549012,0.3608,96417.0,96412.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736885549219,0.3608,96417.0,96401.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885549405,0.3608,96417.0,96400.0,0.10340469]
["bitfinex-derivatives","BTCF0:USTF0",1736885549715,0.3608,96417.0,96412.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736885549716,0.051888,96414.0,96412.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736885549917,0.3608,96417.0,96400.0,0.10340469]
["bitfinex-derivatives","BTCF0:USTF0",1736885550107,0.3608,96405.0,96399.0,0.01017332]
["bitfinex-derivatives","BTCF0:USTF0",1736885550308,0.3608,96405.0,96398.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736885550511,0.3608,96405.0,96401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736885550911,0.3608,96405.0,96404.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736885552323,0.3608,96405.0,96404.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736885552822,0.3608,96405.0,96404.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1736885553911,0.3634,96417.0,96416.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736885554117,0.3608,96417.0,96416.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736885554514,0.051884,96421.0,96420.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736885554714,0.3608,96428.0,96407.0,0.10340469]
["bitfinex-derivatives","BTCF0:USTF0",1736885555025,0.3608,96428.0,96427.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736885555209,0.3608,96438.0,96437.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736885555918,0.00155599,96452.0,96451.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736885557719,0.0026,96467.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885557916,0.3608,96469.0,96465.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736885558116,0.3608,96469.0,96457.0,0.15494116]
["bitfinex-derivatives","BTCF0:USTF0",1736885558316,0.3608,96469.0,96467.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736885558925,0.051859,96468.0,96462.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736885559222,0.3608,96469.0,96451.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736885559223,0.3608,96469.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885559420,0.3608,96461.0,96456.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736885559629,0.3608,96461.0,96459.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736885560025,0.3608,96461.0,96450.0,0.18544116]
["bitfinex-derivatives","BTCF0:USTF0",1736885560026,0.051864,96459.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885560726,0.051864,96458.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885561535,0.051864,96458.0,96455.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736885561536,0.051864,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885561730,0.3608,96461.0,96460.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736885562625,0.051859,96468.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885562814,0.051859,96468.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736885563020,0.3608,96469.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736885563221,0.05186,96467.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736885564328,0.05186,96467.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885564517,0.05186,96466.0,96464.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736885564718,0.051861,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885565525,0.051861,96464.0,96450.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885565526,0.051867,96452.0,96451.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736885565728,0.412667,96452.0,96451.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736885567027,0.3608,96452.0,96441.0,0.01057133]
["bitfinex-derivatives","BTCF0:USTF0",1736885567324,0.051869,96448.0,96446.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736885567628,0.051869,96448.0,96441.0,0.01057133]
["bitfinex-derivatives","BTCF0:USTF0",1736885567828,0.051869,96448.0,96444.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736885568226,0.051869,96448.0,96436.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885568624,0.051869,96448.0,96447.0,0.05342522]
["bitfinex-derivatives","BTCF0:USTF0",1736885569033,0.3608,96452.0,96447.0,0.00155522]
["bitfinex-derivatives","BTCF0:USTF0",1736885569223,0.051861,96464.0,96463.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736885569531,0.3608,96466.0,96465.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736885569718,0.41266,96466.0,96465.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736885570120,0.3608,96466.0,96465.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736885571028,0.3628,96466.0,96465.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736885572120,0.41466,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885573617,0.41466,96466.0,96460.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736885573618,0.3628,96466.0,96451.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736885573823,0.051867,96452.0,96451.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736885574622,0.3608,96453.0,96447.0,0.00155522]
["bitfinex-derivatives","BTCF0:USTF0",1736885574623,0.3608,96453.0,96452.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736885577027,0.3608,96466.0,96451.0,0.37115073]
["bitfinex-derivatives","BTCF0:USTF0",1736885577227,0.3608,96466.0,96465.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736885577538,0.05186,96465.0,96461.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736885577833,0.05186,96465.0,96464.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736885578633,0.3608,96466.0,96465.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736885579129,0.3608,96466.0,96465.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736885579130,0.3628,96466.0,96465.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736885580335,0.002,96466.0,96465.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736885580635,0.3634,96481.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736885580834,0.3608,96481.0,96480.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736885581823,0.3608,96481.0,96480.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736885582834,0.412652,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885583034,0.3608,96481.0,96465.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885583245,0.3608,96481.0,96465.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736885583246,0.3608,96466.0,96465.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736885583536,0.051867,96453.0,96451.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736885583731,0.3608,96452.0,96450.0,0.18602333]
["bitfinex-derivatives","BTCF0:USTF0",1736885583934,0.051868,96451.0,96450.0,0.18602333]
["bitfinex-derivatives","BTCF0:USTF0",1736885584229,0.3608,96452.0,96447.0,0.00155522]
["bitfinex-derivatives","BTCF0:USTF0",1736885584542,0.051869,96448.0,96447.0,0.00155522]
["bitfinex-derivatives","BTCF0:USTF0",1736885585135,0.08861604,96451.0,96447.0,0.05342522]
["bitfinex-derivatives","BTCF0:USTF0",1736885585334,0.051869,96448.0,96447.0,0.00155522]
["bitfinex-derivatives","BTCF0:USTF0",1736885585731,0.08861604,96451.0,96450.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736885585932,0.3644,96466.0,96465.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736885586132,0.36235549,96472.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736885586335,0.00155549,96472.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736885586735,0.00155549,96472.0,96456.0,0.15753441]
["bitfinex-derivatives","BTCF0:USTF0",1736885586941,0.051859,96469.0,96456.0,0.15493441]
["bitfinex-derivatives","BTCF0:USTF0",1736885587339,0.00155549,96472.0,96456.0,0.16539185]
["bitfinex-derivatives","BTCF0:USTF0",1736885587646,0.051857,96471.0,96457.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736885587830,0.051857,96471.0,96470.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736885588037,0.00155549,96472.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736885588641,0.00255549,96472.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736885588849,0.001,96472.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736885590748,0.001,96472.0,96471.0,0.06213704]
["bitfinex-derivatives","BTCF0:USTF0",1736885591950,0.3608,96488.0,96487.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736885593344,0.3618,96488.0,96487.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736885593746,0.001,96488.0,96487.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736885594455,0.00155522,96502.0,96499.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736885594749,0.0026,96517.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736885594940,0.55061449,96529.0,96523.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736885595143,0.051829,96523.0,96519.0,0.15493441]
["bitfinex-derivatives","BTCF0:USTF0",1736885595348,0.3608,96520.0,96506.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885595646,0.412637,96508.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736885595842,0.412637,96508.0,96502.0,0.24803111]
["bitfinex-derivatives","BTCF0:USTF0",1736885596235,0.051838,96507.0,96502.0,0.24803111]
["bitfinex-derivatives","BTCF0:USTF0",1736885596441,0.3608,96508.0,96502.0,0.24803111]
["bitfinex-derivatives","BTCF0:USTF0",1736885596752,0.05184,96503.0,96502.0,0.24803111]
["bitfinex-derivatives","BTCF0:USTF0",1736885597441,0.05184,96503.0,96490.0,0.15493441]
["bitfinex-derivatives","BTCF0:USTF0",1736885597641,0.051852,96481.0,96480.0,0.15493441]
["bitfinex-derivatives","BTCF0:USTF0",1736885597843,0.3608,96491.0,96479.0,0.00415461]
["bitfinex-derivatives","BTCF0:USTF0",1736885597844,0.051852,96480.0,96479.0,0.00155461]
["bitfinex-derivatives","BTCF0:USTF0",1736885598041,0.412652,96480.0,96479.0,0.00155461]
["bitfinex-derivatives","BTCF0:USTF0",1736885600953,0.412652,96480.0,96474.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736885601344,0.3608,96480.0,96471.0,0.15493441]
["bitfinex-derivatives","BTCF0:USTF0",1736885601545,0.3608,96480.0,96461.0,0.01033108]
["bitfinex-derivatives","BTCF0:USTF0",1736885601546,0.3608,96472.0,96461.0,0.01033108]
["bitfinex-derivatives","BTCF0:USTF0",1736885601752,0.3608,96472.0,96460.0,0.15493441]
["bitfinex-derivatives","BTCF0:USTF0",1736885601954,0.051861,96464.0,96460.0,0.15493441]
["bitfinex-derivatives","BTCF0:USTF0",1736885602149,0.3608,96464.0,96460.0,0.15493441]
["bitfinex-derivatives","BTCF0:USTF0",1736885602356,0.051862,96461.0,96460.0,0.15493441]
["bitfinex-derivatives","BTCF0:USTF0",1736885602554,0.3608,96464.0,96454.0,0.00155491]
["bitfinex-derivatives","BTCF0:USTF0",1736885602749,0.051864,96459.0,96454.0,0.00155491]
["bitfinex-derivatives","BTCF0:USTF0",1736885602950,0.051864,96459.0,96454.0,0.05342091]
["bitfinex-derivatives","BTCF0:USTF0",1736885603150,0.3608,96464.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885603151,0.051862,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885603643,0.0316,96463.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885604044,0.3608,96472.0,96465.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736885604045,0.412657,96472.0,96465.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736885604249,0.412657,96472.0,96467.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736885604250,0.3608,96472.0,96467.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736885604448,0.3608,96472.0,96462.0,0.10327789]
["bitfinex-derivatives","BTCF0:USTF0",1736885605353,0.3608,96472.0,96469.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736885605552,0.3608,96472.0,96462.0,0.10327789]
["bitfinex-derivatives","BTCF0:USTF0",1736885605757,0.3608,96472.0,96468.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736885606156,0.3608,96472.0,96470.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736885606959,0.3608,96472.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736885608851,0.3608,96472.0,96471.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736885610562,0.412657,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885614364,0.3608,96472.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885614561,0.05187,96450.0,96449.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736885615962,0.05187,96450.0,96449.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736885617166,0.05187,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885619064,0.05187,96450.0,96449.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736885620868,0.051863,96460.0,96459.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736885621364,0.0026,96477.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885621571,0.051856,96475.0,96474.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736885622675,0.3608,96479.0,96462.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736885622974,0.41266,96466.0,96465.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736885624575,0.3608,96466.0,96465.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736885624775,0.051857,96472.0,96462.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736885624975,0.051857,96472.0,96470.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736885625175,0.051857,96472.0,96471.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736885626671,0.051857,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885628670,0.3608,96476.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885628871,0.3608,96479.0,96478.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736885630268,0.3608,96479.0,96478.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736885630879,0.412653,96479.0,96478.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736885631175,0.412653,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885631684,0.051862,96462.0,96461.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885631977,0.051862,96462.0,96460.0,0.18563878]
["bitfinex-derivatives","BTCF0:USTF0",1736885631978,0.051862,96461.0,96460.0,0.18563878]
["bitfinex-derivatives","BTCF0:USTF0",1736885632180,0.145662,96461.0,96460.0,0.00696186]
["bitfinex-derivatives","BTCF0:USTF0",1736885632373,0.145662,96461.0,96444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885632374,0.051871,96445.0,96444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885632574,0.051871,96445.0,96444.0,0.41267201]
["bitfinex-derivatives","BTCF0:USTF0",1736885632776,0.18678056,96479.0,96478.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736885632978,0.3608,96483.0,96469.0,0.10324177]
["bitfinex-derivatives","BTCF0:USTF0",1736885633176,0.3608,96483.0,96482.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736885635173,0.3608,96503.0,96497.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736885635571,0.051843,96498.0,96497.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736885635769,0.05185,96489.0,96488.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736885635974,0.05185,96489.0,96464.0,0.05341602]
["bitfinex-derivatives","BTCF0:USTF0",1736885635975,0.051851,96483.0,96474.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736885636280,0.3608,96489.0,96470.0,0.18556157]
["bitfinex-derivatives","BTCF0:USTF0",1736885636488,0.3608,96489.0,96479.0,0.15486157]
["bitfinex-derivatives","BTCF0:USTF0",1736885636780,0.412648,96489.0,96488.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736885637483,0.3608,96489.0,96488.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736885639687,0.412647,96489.0,96488.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736885639879,0.412647,96489.0,96457.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736885639880,0.3618,96489.0,96460.0,0.51566157]
["bitfinex-derivatives","BTCF0:USTF0",1736885640083,0.051859,96469.0,96468.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736885640277,0.05186,96465.0,96456.0,0.04257995]
["bitfinex-derivatives","BTCF0:USTF0",1736885640483,0.412657,96471.0,96459.0,0.15486157]
["bitfinex-derivatives","BTCF0:USTF0",1736885640679,0.051855,96476.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885640877,0.3608,96479.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885641083,0.051852,96480.0,96479.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736885641285,0.05185,96485.0,96484.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736885643585,0.05285,96485.0,96484.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736885643889,0.001,96485.0,96484.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736885644098,0.3608,96487.0,96486.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736885644493,0.3608,96496.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885644691,0.051836,96510.0,96508.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736885644994,0.051832,96519.0,96513.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736885645187,0.27606495,96521.0,96513.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736885645387,0.051831,96520.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885645689,0.3608,96526.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736885645885,0.082125,96530.0,96529.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736885646189,0.0303,96530.0,96529.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736885646783,0.0303,96530.0,96519.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736885646999,0.0303,96530.0,96500.0,0.15486157]
["bitfinex-derivatives","BTCF0:USTF0",1736885647000,0.3608,96520.0,96500.0,0.15486157]
["bitfinex-derivatives","BTCF0:USTF0",1736885647186,0.3608,96509.0,96500.0,0.15486157]
["bitfinex-derivatives","BTCF0:USTF0",1736885647384,0.3608,96509.0,96505.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736885647695,0.051838,96506.0,96505.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736885647880,0.3608,96509.0,96500.0,0.15486157]
["bitfinex-derivatives","BTCF0:USTF0",1736885648281,0.051841,96501.0,96500.0,0.15486157]
["bitfinex-derivatives","BTCF0:USTF0",1736885648488,0.3608,96509.0,96494.0,0.05339953]
["bitfinex-derivatives","BTCF0:USTF0",1736885648489,0.051843,96498.0,96494.0,0.05339953]
["bitfinex-derivatives","BTCF0:USTF0",1736885648696,0.051843,96498.0,96491.0,0.15486157]
["bitfinex-derivatives","BTCF0:USTF0",1736885648697,0.3608,96496.0,96491.0,0.15486157]
["bitfinex-derivatives","BTCF0:USTF0",1736885648992,0.051846,96492.0,96491.0,0.15486157]
["bitfinex-derivatives","BTCF0:USTF0",1736885649188,0.051846,96491.0,96490.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736885649995,0.3618,96496.0,96490.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736885650297,0.412637,96509.0,96490.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736885650494,0.051838,96508.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736885650686,0.3608,96509.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736885650885,0.051838,96506.0,96502.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736885651088,0.3608,96518.0,96499.0,0.15486157]
["bitfinex-derivatives","BTCF0:USTF0",1736885651285,0.3608,96518.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885651286,0.3608,96518.0,96508.0,0.15486157]
["bitfinex-derivatives","BTCF0:USTF0",1736885651489,0.3608,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885651688,0.00155463,96519.0,96518.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885652696,0.3608,96540.0,96539.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736885653597,0.3608,96540.0,96530.0,0.15486157]
["bitfinex-derivatives","BTCF0:USTF0",1736885653795,0.3608,96531.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736885654098,0.3608,96540.0,96527.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736885654099,0.051825,96532.0,96527.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736885654293,0.051825,96532.0,96529.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736885654596,0.0026,96538.0,96523.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736885654597,0.051827,96527.0,96523.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736885655493,0.051827,96527.0,96520.0,0.15486157]
["bitfinex-derivatives","BTCF0:USTF0",1736885655690,0.051827,96527.0,96524.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736885656090,0.052827,96527.0,96520.0,0.15486157]
["bitfinex-derivatives","BTCF0:USTF0",1736885656386,0.052827,96527.0,96525.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736885656899,0.001,96527.0,96526.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736885658602,0.3618,96527.0,96526.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736885658900,0.413627,96527.0,96526.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736885659287,0.3618,96527.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885659488,0.05183,96523.0,96520.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736885659793,0.05183,96522.0,96520.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736885659991,0.3618,96527.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885660194,0.051828,96526.0,96521.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736885660492,0.05183,96521.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885661000,0.05183,96521.0,96519.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736885661497,0.05183,96521.0,96520.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736885662491,0.051833,96516.0,96515.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736885662696,0.001,96523.0,96513.0,0.00155422]
["bitfinex-derivatives","BTCF0:USTF0",1736885663399,0.001,96523.0,96513.0,0.05338822]
["bitfinex-derivatives","BTCF0:USTF0",1736885663603,0.001,96523.0,96513.0,0.00155422]
["bitfinex-derivatives","BTCF0:USTF0",1736885663795,0.051828,96526.0,96514.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736885664306,0.051832,96518.0,96514.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736885664896,0.051832,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885666694,0.052832,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885669902,0.001,96518.0,96513.0,0.00155422]
["bitfinex-derivatives","BTCF0:USTF0",1736885670112,0.051833,96516.0,96515.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736885670700,0.001,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885671202,0.3634,96527.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885671898,0.051831,96521.0,96518.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885672107,0.051831,96519.0,96518.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885672908,0.001,96518.0,96514.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736885673106,0.051833,96516.0,96514.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736885673409,0.051833,96516.0,96515.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736885673811,0.051834,96514.0,96513.0,0.00155422]
["bitfinex-derivatives","BTCF0:USTF0",1736885674500,0.05184,96502.0,96498.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736885674707,0.05184,96502.0,96490.0,0.18596157]
["bitfinex-derivatives","BTCF0:USTF0",1736885674708,0.051842,96501.0,96490.0,0.18596157]
["bitfinex-derivatives","BTCF0:USTF0",1736885674907,0.051842,96501.0,96500.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736885675104,0.3608,96502.0,96490.0,0.19612902]
["bitfinex-derivatives","BTCF0:USTF0",1736885675298,0.3608,96502.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736885676509,0.3608,96502.0,96501.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736885677410,0.41264,96502.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885679502,0.5037297,96502.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885680807,0.4518897,96502.0,96501.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736885681209,0.0910897,96502.0,96501.0,0.06421033]
["bitfinex-derivatives","BTCF0:USTF0",1736885681915,0.0026,96510.0,96509.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736885682212,0.3608,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885682213,0.415232,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885682407,0.412632,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885683209,0.3608,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885683607,0.412632,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885683915,0.413632,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885684213,0.413632,96518.0,96517.0,0.06242099]
["bitfinex-derivatives","BTCF0:USTF0",1736885684419,0.3618,96518.0,96517.0,0.06242099]
["bitfinex-derivatives","BTCF0:USTF0",1736885684912,0.001,96518.0,96517.0,0.06242099]
["bitfinex-derivatives","BTCF0:USTF0",1736885686018,0.054428,96526.0,96521.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736885686308,0.0026,96526.0,96521.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736885687000,0.051829,96524.0,96521.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736885687207,0.0026,96526.0,96515.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736885687412,0.051836,96511.0,96510.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736885688315,0.051838,96507.0,96506.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736885688719,0.3634,96519.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885689013,0.3634,96519.0,96511.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736885689211,0.3634,96519.0,96516.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736885689412,0.00255455,96522.0,96509.0,0.15477195]
["bitfinex-derivatives","BTCF0:USTF0",1736885689604,0.00255455,96522.0,96521.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736885690009,0.00255455,96522.0,96511.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736885690010,0.36335455,96522.0,96511.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736885690212,0.051834,96515.0,96512.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736885690411,0.051834,96515.0,96514.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736885690618,0.051835,96513.0,96510.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736885690823,0.0327,96521.0,96510.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736885691012,0.051835,96512.0,96510.0,0.20660795]
["bitfinex-derivatives","BTCF0:USTF0",1736885691212,0.051835,96512.0,96510.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736885691817,0.051837,96509.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885692013,0.051838,96507.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885692317,0.05184,96502.0,96495.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736885692516,0.05184,96502.0,96499.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736885692711,0.05184,96502.0,96492.0,0.37122039]
["bitfinex-derivatives","BTCF0:USTF0",1736885693113,0.05184,96502.0,96496.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736885693417,0.05184,96502.0,96501.0,0.00355423]
["bitfinex-derivatives","BTCF0:USTF0",1736885695411,0.05184,96502.0,96501.0,0.05539523]
["bitfinex-derivatives","BTCF0:USTF0",1736885695613,0.05184,96502.0,96501.0,0.00355423]
["bitfinex-derivatives","BTCF0:USTF0",1736885696311,0.3634,96512.0,96506.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736885696505,0.3608,96512.0,96506.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736885696711,0.051838,96507.0,96506.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736885697618,0.3608,96512.0,96508.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736885697812,0.051837,96509.0,96508.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736885698009,0.051838,96506.0,96503.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736885698324,0.051838,96506.0,96505.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736885699115,0.054435,96512.0,96509.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736885699317,0.054435,96512.0,96502.0,0.15477195]
["bitfinex-derivatives","BTCF0:USTF0",1736885699318,0.051835,96512.0,96511.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736885699620,0.0026,96519.0,96512.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736885699621,0.051834,96515.0,96512.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736885699822,0.051834,96515.0,96502.0,0.16513323]
["bitfinex-derivatives","BTCF0:USTF0",1736885699823,0.051834,96515.0,96514.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736885700023,0.032,96529.0,96518.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885700024,0.0026,96523.0,96518.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736885700319,0.0026,96523.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885700320,0.00155455,96522.0,96521.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736885700512,0.00155455,96522.0,96521.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1736885700712,0.24497901,96532.0,96521.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1736885700913,0.0325,96546.0,96531.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1736885701111,0.06216496,96554.0,96542.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736885701323,0.01035196,96554.0,96542.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736885701523,0.01035196,96554.0,96542.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736885701711,0.412598,96582.0,96561.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736885701911,0.27560138,96576.0,96562.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736885702110,0.27560138,96576.0,96571.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736885702316,0.3608,96572.0,96560.0,0.10307904]
["bitfinex-derivatives","BTCF0:USTF0",1736885702522,0.3608,96564.0,96560.0,0.10307904]
["bitfinex-derivatives","BTCF0:USTF0",1736885702823,0.3608,96564.0,96554.0,0.10307904]
["bitfinex-derivatives","BTCF0:USTF0",1736885703321,0.051803,96572.0,96566.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736885703510,0.001,96572.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885703715,0.051805,96568.0,96554.0,0.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1736885703918,0.051805,96568.0,96563.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736885704317,0.051805,96568.0,96554.0,0.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1736885704513,0.001,96572.0,96554.0,0.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1736885704820,0.3608,96573.0,96563.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736885704821,0.001,96564.0,96563.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736885705317,0.3608,96582.0,96581.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736885706810,0.051794,96588.0,96581.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736885706811,0.3608,96592.0,96591.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736885707227,0.0306,96598.0,96582.0,0.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1736885707414,0.1,96600.0,96598.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736885708427,0.1,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885708722,0.1,96600.0,96598.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736885709520,0.1,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885709722,0.3608,96614.0,96600.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736885709921,0.3608,96614.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736885710624,0.3608,96622.0,96618.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736885710825,0.3608,96622.0,96610.0,0.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1736885711127,0.3608,96622.0,96620.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736885711426,0.3608,96627.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736885711631,0.3608,96627.0,96619.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736885711823,0.051779,96616.0,96613.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736885712019,0.051782,96612.0,96607.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736885712219,0.051782,96612.0,96600.0,0.15556144]
["bitfinex-derivatives","BTCF0:USTF0",1736885712220,0.3608,96611.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885712426,0.051786,96605.0,96603.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736885713216,0.051786,96604.0,96598.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736885713424,0.051786,96604.0,96602.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736885713620,0.051786,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885714216,0.051789,96598.0,96590.0,0.20635444]
["bitfinex-derivatives","BTCF0:USTF0",1736885714418,0.051789,96598.0,96592.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736885716123,0.3608,96599.0,96592.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736885716516,0.3608,96599.0,96593.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736885716722,0.3608,96599.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736885716924,0.3608,96611.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885717120,0.3608,96611.0,96602.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736885717435,0.3608,96603.0,96590.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885717624,0.0308,96602.0,96580.0,0.15716144]
["bitfinex-derivatives","BTCF0:USTF0",1736885717827,0.051789,96598.0,96590.0,0.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1736885718018,0.051789,96598.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885718219,0.05179,96597.0,96591.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1736885718519,0.0308,96602.0,96580.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885718520,0.3608,96592.0,96580.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885718722,0.3608,96583.0,96574.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885719027,0.051803,96573.0,96571.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1736885719234,0.3608,96572.0,96571.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1736885719632,0.3936,96572.0,96571.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1736885721434,0.445403,96572.0,96571.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1736885721933,0.051807,96564.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736885723837,0.051808,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736885724027,0.3936,96572.0,96551.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885724226,0.051813,96553.0,96550.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736885724531,0.051813,96553.0,96552.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736885724728,0.05181,96559.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736885724924,0.05181,96559.0,96550.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736885725125,0.05181,96559.0,96553.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736885725432,0.3608,96564.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885725731,0.3608,96564.0,96551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736885725732,0.051814,96552.0,96551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736885726333,0.051818,96543.0,96542.0,0.00155354]
["bitfinex-derivatives","BTCF0:USTF0",1736885726532,0.412618,96543.0,96542.0,0.00155354]
["bitfinex-derivatives","BTCF0:USTF0",1736885727730,0.412618,96543.0,96542.0,0.00255354]
["bitfinex-derivatives","BTCF0:USTF0",1736885728838,0.412618,96543.0,96542.0,0.00655354]
["bitfinex-derivatives","BTCF0:USTF0",1736885729036,0.0026,96559.0,96542.0,0.00655354]
["bitfinex-derivatives","BTCF0:USTF0",1736885729236,0.3608,96588.0,96542.0,0.00655354]
["bitfinex-derivatives","BTCF0:USTF0",1736885729237,0.00155354,96584.0,96563.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736885729438,0.00155354,96584.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885729630,0.00155354,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885730040,0.051788,96600.0,96590.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736885730340,0.051788,96600.0,96595.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736885730536,0.412585,96606.0,96600.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736885730841,0.3608,96606.0,96593.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736885731136,0.3608,96606.0,96601.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736885731348,0.412585,96606.0,96601.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736885731639,0.051785,96605.0,96601.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736885733034,0.051785,96605.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885733242,0.002,96606.0,96605.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736885733739,0.002,96605.0,96604.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736885734544,0.3608,96614.0,96604.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736885734545,0.002,96606.0,96604.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736885735435,0.002,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885735944,0.002,96606.0,96604.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736885736138,0.3608,96614.0,96607.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736885736642,0.3608,96614.0,96610.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736885736941,0.3924,96633.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885737141,0.051773,96629.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885737345,0.0316,96633.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885737942,0.0326,96635.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885738147,0.0326,96635.0,96619.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736885738646,0.051765,96643.0,96619.0,0.40241164]
["bitfinex-derivatives","BTCF0:USTF0",1736885738846,0.3608,96646.0,96619.0,0.40241164]
["bitfinex-derivatives","BTCF0:USTF0",1736885738847,0.3608,96646.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736885739342,0.3608,96646.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885739343,0.051766,96642.0,96638.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736885739549,0.051766,96642.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736885739852,0.3608,96646.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885739853,0.051766,96641.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885740145,0.3608,96646.0,96641.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736885740442,0.3608,96646.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885740443,0.3628,96646.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885740643,0.3628,96646.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736885741047,0.3608,96646.0,96644.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736885742147,0.3608,96654.0,96653.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736885742651,0.412553,96665.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736885743037,0.3608,96665.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885743241,0.051755,96662.0,96660.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736885743744,0.051759,96654.0,96653.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736885743942,0.051759,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885744144,0.051763,96646.0,96642.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736885744345,0.3608,96656.0,96630.0,0.18606144]
["bitfinex-derivatives","BTCF0:USTF0",1736885744537,0.051759,96654.0,96641.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736885744740,0.3608,96656.0,96646.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736885744937,0.3608,96647.0,96641.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885745150,0.051765,96642.0,96641.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885745349,0.051767,96639.0,96638.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736885746050,0.051764,96645.0,96634.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885746251,0.051764,96644.0,96630.0,0.54818144]
["bitfinex-derivatives","BTCF0:USTF0",1736885746442,0.001,96654.0,96641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736885746639,0.3608,96665.0,96644.0,0.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1736885746843,0.3608,96665.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736885748456,0.412553,96665.0,96664.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736885748955,0.051757,96658.0,96657.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885749151,0.051757,96658.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885749152,0.05176,96651.0,96650.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885749341,0.051764,96645.0,96644.0,0.00415204]
["bitfinex-derivatives","BTCF0:USTF0",1736885749550,0.051764,96645.0,96637.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885749751,0.051764,96645.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885749752,0.051771,96632.0,96631.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885749959,0.051771,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885750456,0.051774,96625.0,96624.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885750759,0.3608,96637.0,96617.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736885750760,0.051778,96618.0,96617.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736885750953,0.051779,96617.0,96616.0,0.01049868]
["bitfinex-derivatives","BTCF0:USTF0",1736885751251,0.051779,96616.0,96615.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736885752242,0.3608,96618.0,96611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736885752446,0.3608,96618.0,96617.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736885753961,0.3608,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736885754653,0.3608,96626.0,96625.0,0.05169359]
["bitfinex-derivatives","BTCF0:USTF0",1736885754855,0.412574,96626.0,96625.0,0.05169359]
["bitfinex-derivatives","BTCF0:USTF0",1736885755054,0.3608,96626.0,96625.0,0.05169359]
["bitfinex-derivatives","BTCF0:USTF0",1736885755763,0.412574,96626.0,96625.0,0.05469359]
["bitfinex-derivatives","BTCF0:USTF0",1736885755954,0.051774,96626.0,96625.0,0.05469359]
["bitfinex-derivatives","BTCF0:USTF0",1736885756160,0.3608,96627.0,96618.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885756456,0.3608,96635.0,96618.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885756667,0.051773,96629.0,96618.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885756874,0.051773,96629.0,96626.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736885757072,0.051773,96628.0,96626.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736885757272,0.051773,96627.0,96626.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736885758280,0.00155262,96643.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885758468,0.00155262,96643.0,96633.0,0.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1736885758772,0.051767,96639.0,96638.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736885759075,0.00155262,96643.0,96633.0,0.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1736885759267,0.051765,96644.0,96642.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736885759464,0.051761,96651.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736885759871,0.051764,96646.0,96645.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736885760177,0.3608,96660.0,96641.0,0.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1736885760178,0.3608,96660.0,96659.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736885760378,0.051757,96658.0,96657.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736885760769,0.05176,96652.0,96651.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885761067,0.051764,96647.0,96646.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736885761661,0.001,96651.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736885762578,0.051758,96656.0,96655.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736885762778,0.051762,96649.0,96648.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885762980,0.051763,96647.0,96646.0,0.18434085]
["bitfinex-derivatives","BTCF0:USTF0",1736885763665,0.051763,96647.0,96646.0,0.23610385]
["bitfinex-derivatives","BTCF0:USTF0",1736885763871,0.3608,96649.0,96648.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736885764171,0.412562,96649.0,96648.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736885764675,0.001,96651.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736885764875,0.05176,96654.0,96653.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736885765780,0.3608,96658.0,96657.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736885766076,0.412557,96658.0,96657.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736885766279,0.05176,96653.0,96652.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736885766975,0.001,96654.0,96653.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736885767780,0.001,96654.0,96647.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736885767973,0.051762,96648.0,96647.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736885768175,0.051764,96644.0,96643.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885768377,0.051767,96639.0,96638.0,0.18694085]
["bitfinex-derivatives","BTCF0:USTF0",1736885768575,0.051767,96639.0,96638.0,0.18434085]
["bitfinex-derivatives","BTCF0:USTF0",1736885768980,0.3608,96649.0,96631.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885769275,0.3608,96649.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736885769583,0.051769,96636.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736885770190,0.3608,96649.0,96631.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885770484,0.05177,96634.0,96633.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885770680,0.3608,96639.0,96626.0,0.01293145]
["bitfinex-derivatives","BTCF0:USTF0",1736885770886,0.3608,96639.0,96629.0,0.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1736885771086,0.051765,96643.0,96639.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736885771380,0.3608,96649.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885771381,0.051766,96641.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885771580,0.051766,96641.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736885771774,0.3608,96649.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885771986,0.3608,96640.0,96635.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736885772285,0.3608,96640.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885772487,0.412566,96640.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885773583,0.412566,96640.0,96630.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885773584,0.051771,96631.0,96630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885773782,0.412571,96631.0,96630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885774688,0.713571,96631.0,96630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736885774886,0.413571,96631.0,96630.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1736885775090,0.47668632,96631.0,96630.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1736885775286,0.47668632,96631.0,96630.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1736885775689,0.051788,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885775888,0.051788,96600.0,96599.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1736885776480,0.3608,96607.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885776680,0.3608,96607.0,96606.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736885776880,0.051782,96611.0,96610.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736885777587,0.051785,96606.0,96605.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736885778286,0.3608,96606.0,96594.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736885778490,0.3608,96596.0,96581.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736885778790,0.051794,96589.0,96581.0,0.18434085]
["bitfinex-derivatives","BTCF0:USTF0",1736885779089,0.051794,96589.0,96583.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736885779892,0.051794,96589.0,96588.0,0.0065529]
["bitfinex-derivatives","BTCF0:USTF0",1736885780792,0.001,96589.0,96588.0,0.0155529]
["bitfinex-derivatives","BTCF0:USTF0",1736885780981,0.001,96589.0,96588.0,0.0673469]
["bitfinex-derivatives","BTCF0:USTF0",1736885781325,0.051786,96603.0,96596.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736885781692,0.051787,96601.0,96596.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736885781891,0.051787,96601.0,96590.0,0.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1736885782192,0.051787,96601.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736885782582,0.051787,96601.0,96590.0,0.16493348]
["bitfinex-derivatives","BTCF0:USTF0",1736885782887,0.051787,96601.0,96590.0,1.66493348]
["bitfinex-derivatives","BTCF0:USTF0",1736885783093,0.412585,96606.0,96605.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736885783689,0.3608,96606.0,96590.0,0.01137204]
["bitfinex-derivatives","BTCF0:USTF0",1736885783885,0.3608,96606.0,96596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885783886,0.051789,96597.0,96596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885784291,0.051789,96597.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885784292,0.051793,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885784891,0.0612,96596.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885785088,0.3608,96595.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885785295,0.051798,96581.0,96580.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736885786891,0.0518,96577.0,96567.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736885787293,0.0518,96577.0,96565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736885787485,0.001,96581.0,96565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736885787691,0.051803,96572.0,96565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736885787900,0.051803,96572.0,96568.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736885788193,0.051806,96567.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736885788400,0.051807,96564.0,96555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736885788590,0.051807,96564.0,96555.0,0.04144602]
["bitfinex-derivatives","BTCF0:USTF0",1736885788790,0.3608,96573.0,96555.0,0.04144602]
["bitfinex-derivatives","BTCF0:USTF0",1736885789097,0.051805,96568.0,96564.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736885789396,0.3608,96573.0,96563.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736885789397,0.051807,96564.0,96563.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736885789589,0.051795,96588.0,96568.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736885789787,0.05179,96596.0,96585.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736885789987,0.00155358,96603.0,96598.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736885790198,0.00155358,96603.0,96593.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736885790496,0.051792,96593.0,96588.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1736885790699,0.3608,96597.0,96588.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736885790888,0.051792,96593.0,96588.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736885791095,0.3608,96597.0,96581.0,0.07336635]
["bitfinex-derivatives","BTCF0:USTF0",1736885791291,0.051792,96593.0,96590.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736885791599,0.051792,96593.0,96587.0,0.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1736885791794,0.051792,96593.0,96591.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736885792199,0.055792,96593.0,96591.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736885792490,0.004,96593.0,96591.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736885792698,0.006,96593.0,96591.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736885793093,0.006,96593.0,96587.0,0.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1736885793298,0.412595,96588.0,96585.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736885793501,0.412595,96588.0,96581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736885793502,0.3608,96588.0,96586.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736885794189,0.002,96593.0,96587.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736885794402,0.051793,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885794895,0.3608,96598.0,96586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736885795194,0.051791,96595.0,96591.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736885795392,0.051791,96594.0,96591.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736885795588,0.051791,96594.0,96591.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736885795994,0.051792,96593.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885796191,0.412595,96587.0,96570.0,0.18434085]
["bitfinex-derivatives","BTCF0:USTF0",1736885796490,0.412595,96587.0,96585.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736885796690,0.412595,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885798097,0.3608,96587.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885798396,0.002,96587.0,96586.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736885798895,0.005,96587.0,96586.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736885799293,0.056795,96587.0,96586.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736885799803,0.055795,96587.0,96586.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736885800496,0.052795,96587.0,96586.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736885800699,0.053795,96587.0,96586.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736885801406,0.051795,96587.0,96586.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736885802199,0.051795,96587.0,96586.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736885802399,0.051795,96587.0,96586.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736885802708,0.3608,96595.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885802898,0.3608,96595.0,96589.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736885803099,0.051793,96590.0,96589.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736885805507,0.052793,96590.0,96589.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736885807809,0.053793,96590.0,96589.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736885808010,0.002,96590.0,96576.0,0.18694085]
["bitfinex-derivatives","BTCF0:USTF0",1736885808306,0.0518,96578.0,96577.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736885808505,0.0518,96583.0,96577.0,0.18434085]
["bitfinex-derivatives","BTCF0:USTF0",1736885808700,0.0518,96578.0,96577.0,0.18434085]
["bitfinex-derivatives","BTCF0:USTF0",1736885809097,0.051797,96583.0,96579.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736885809297,0.3608,96586.0,96577.0,0.18434085]
["bitfinex-derivatives","BTCF0:USTF0",1736885809505,0.051795,96587.0,96586.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736885810395,0.00155358,96603.0,96576.0,0.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1736885810599,0.00155358,96603.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736885810600,0.0026,96597.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736885810804,0.05179,96596.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736885811005,0.41259,96595.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736885812102,0.41259,96595.0,96594.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736885812510,0.41259,96595.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736885812705,0.41259,96595.0,96594.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736885812923,0.00155358,96603.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885813112,0.00155358,96603.0,96602.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736885813412,0.05333958,96603.0,96602.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736885814306,0.05533958,96603.0,96602.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736885815204,0.051792,96593.0,96592.0,0.18434085]
["bitfinex-derivatives","BTCF0:USTF0",1736885816414,0.051792,96592.0,96591.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736885816811,0.00155358,96603.0,96591.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736885817013,0.00155358,96603.0,96602.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736885818312,0.0026,96618.0,96602.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1736885818507,0.0026,96618.0,96617.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736885818508,0.051779,96618.0,96617.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736885819310,0.051779,96618.0,96608.0,0.15443891]
["bitfinex-derivatives","BTCF0:USTF0",1736885819311,0.051779,96617.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736885819504,0.3608,96624.0,96602.0,0.01678132]
["bitfinex-derivatives","BTCF0:USTF0",1736885819713,0.051785,96606.0,96605.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736885820318,0.3608,96614.0,96609.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736885820518,0.051783,96610.0,96609.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736885820908,0.051781,96613.0,96605.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736885821221,0.051783,96610.0,96609.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736885821516,0.001,96618.0,96617.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736885821904,0.051772,96629.0,96626.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736885822207,0.051772,96629.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885822208,0.051772,96629.0,96628.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736885822404,0.3608,96633.0,96619.0,0.15443891]
["bitfinex-derivatives","BTCF0:USTF0",1736885822604,0.051774,96626.0,96619.0,0.15443891]
["bitfinex-derivatives","BTCF0:USTF0",1736885822805,0.051777,96621.0,96620.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736885823407,0.3608,96625.0,96607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736885823608,0.3608,96614.0,96607.0,0.18434085]
["bitfinex-derivatives","BTCF0:USTF0",1736885823919,0.3608,96614.0,96609.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736885823920,0.051783,96610.0,96609.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736885825320,0.051781,96612.0,96611.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736885825711,0.3608,96625.0,96607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885826020,0.051778,96619.0,96618.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736885826219,0.3608,96625.0,96613.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736885826220,0.05178,96615.0,96613.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736885826420,0.05178,96614.0,96613.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736885827123,0.3608,96625.0,96610.0,0.15443891]
["bitfinex-derivatives","BTCF0:USTF0",1736885827322,0.3608,96625.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885827323,0.051777,96620.0,96619.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736885828418,0.051777,96620.0,96615.0,0.15443891]
["bitfinex-derivatives","BTCF0:USTF0",1736885828419,0.051775,96623.0,96621.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736885828619,0.001,96620.0,96615.0,0.15443891]
["bitfinex-derivatives","BTCF0:USTF0",1736885828923,0.001,96620.0,96619.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736885829120,0.002,96620.0,96619.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736885829311,0.0026,96639.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885829518,0.051772,96630.0,96629.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736885829718,0.032,96643.0,96627.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736885829913,0.36495269,96650.0,96633.0,0.15443891]
["bitfinex-derivatives","BTCF0:USTF0",1736885830217,0.0026,96655.0,96654.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736885830422,0.0026,96655.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885830423,0.051756,96659.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736885830619,0.3608,96669.0,96650.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736885830620,0.051753,96665.0,96650.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736885830920,0.051754,96663.0,96662.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736885831325,0.3608,96669.0,96655.0,0.15443891]
["bitfinex-derivatives","BTCF0:USTF0",1736885831519,0.05175,96672.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736885834115,0.05375,96672.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736885835438,0.06275,96672.0,96671.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736885835626,0.011,96672.0,96671.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736885838032,0.3608,96688.0,96686.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736885838230,0.051741,96687.0,96686.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736885838427,0.3608,96688.0,96686.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736885839132,0.00155221,96692.0,96691.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736885839334,1e-08,96704.0,96691.0,0.608459]
["bitfinex-derivatives","BTCF0:USTF0",1736885839631,1e-08,96704.0,96703.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1736885840019,1e-08,96704.0,96703.0,0.713533]
["bitfinex-derivatives","BTCF0:USTF0",1736885840431,0.24406844,96724.0,96703.0,0.713533]
["bitfinex-derivatives","BTCF0:USTF0",1736885840732,0.051716,96734.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885840920,0.051716,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885841120,0.0104793,96756.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885841329,0.051709,96747.0,96742.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736885841732,0.051706,96754.0,96742.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1736885842435,0.051706,96754.0,96748.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736885842621,0.0304,96760.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885842820,0.051705,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885845332,0.051705,96754.0,96753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885845935,0.0314,96760.0,96753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885846130,0.051705,96755.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885846326,0.051715,96737.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885846527,0.0314,96760.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885846730,0.051707,96751.0,96750.0,0.15443891]
["bitfinex-derivatives","BTCF0:USTF0",1736885846935,0.051707,96751.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885847642,0.3608,96753.0,96740.0,0.51523891]
["bitfinex-derivatives","BTCF0:USTF0",1736885847835,0.051712,96741.0,96740.0,0.51523891]
["bitfinex-derivatives","BTCF0:USTF0",1736885848035,0.051712,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885849926,0.052712,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885850455,0.052712,96741.0,96740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736885850826,0.052712,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885851139,0.051719,96728.0,96727.0,0.36235078]
["bitfinex-derivatives","BTCF0:USTF0",1736885851526,0.001,96741.0,96727.0,0.36235078]
["bitfinex-derivatives","BTCF0:USTF0",1736885851741,0.001,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885852040,0.052712,96741.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885852333,0.051712,96741.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885852535,0.0304,96760.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885852735,0.051703,96759.0,96740.0,0.51623891]
["bitfinex-derivatives","BTCF0:USTF0",1736885852940,0.05171,96745.0,96742.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736885853128,0.05171,96746.0,96740.0,0.51763891]
["bitfinex-derivatives","BTCF0:USTF0",1736885853331,0.05171,96746.0,96745.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736885853734,0.051709,96747.0,96746.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736885854937,0.051709,96747.0,96746.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1736885855345,0.051709,96747.0,96746.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736885855538,0.052709,96747.0,96746.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736885856038,0.051709,96747.0,96746.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736885856935,0.052709,96747.0,96746.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736885859938,0.051709,96747.0,96746.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736885860137,0.052709,96747.0,96746.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736885860338,0.001,96747.0,96746.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736885860739,0.051704,96757.0,96746.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736885860740,0.051704,96757.0,96756.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736885860944,0.051704,96757.0,96756.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1736885861443,0.051704,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885862343,0.051704,96757.0,96756.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736885863845,0.051704,96757.0,96756.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1736885864154,0.051689,96784.0,96756.0,0.773304]
["bitfinex-derivatives","BTCF0:USTF0",1736885864449,0.05168,96802.0,96777.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736885864450,0.051693,96778.0,96777.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736885864649,0.049093,96778.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885865647,0.049093,96778.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885866345,0.049093,96778.0,96777.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736885866856,0.049093,96778.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885867054,0.049093,96778.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885867351,0.051696,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885867942,0.051696,96771.0,96770.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1736885870956,0.051696,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885871145,0.051698,96767.0,96766.0,0.24447803]
["bitfinex-derivatives","BTCF0:USTF0",1736885871458,0.0517,96764.0,96763.0,0.24447803]
["bitfinex-derivatives","BTCF0:USTF0",1736885871843,0.0517,96764.0,96763.0,0.19457803]
["bitfinex-derivatives","BTCF0:USTF0",1736885872047,0.0517,96764.0,96757.0,0.30559754]
["bitfinex-derivatives","BTCF0:USTF0",1736885872255,0.412503,96758.0,96757.0,0.30559754]
["bitfinex-derivatives","BTCF0:USTF0",1736885872753,0.412503,96758.0,96742.0,0.18563069]
["bitfinex-derivatives","BTCF0:USTF0",1736885872754,0.051711,96743.0,96742.0,0.18563069]
["bitfinex-derivatives","BTCF0:USTF0",1736885872968,0.051711,96743.0,96729.0,0.30559754]
["bitfinex-derivatives","BTCF0:USTF0",1736885872969,0.051718,96730.0,96729.0,0.30559754]
["bitfinex-derivatives","BTCF0:USTF0",1736885873853,0.051726,96716.0,96715.0,0.01013499]
["bitfinex-derivatives","BTCF0:USTF0",1736885874045,0.051718,96730.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885874046,0.051727,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885874449,0.05173,96708.0,96707.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1736885875753,0.05173,96708.0,96707.0,0.0197735]
["bitfinex-derivatives","BTCF0:USTF0",1736885875951,0.05173,96708.0,96707.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1736885876350,0.05173,96708.0,96707.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1736885880558,0.05173,96708.0,96707.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1736885880960,0.051725,96718.0,96716.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736885881164,0.051725,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885881663,0.0026,96738.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885881865,0.3608,96739.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885881866,0.051719,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885882162,0.051719,96728.0,96727.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1736885883461,0.0026,96745.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885883656,0.051714,96740.0,96739.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736885884657,0.05171,96746.0,96744.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736885884861,0.05171,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885887858,0.05171,96746.0,96745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885888566,0.05171,96746.0,96745.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1736885888956,0.00155103,96750.0,96745.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1736885888957,0.00155103,96750.0,96749.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736885889167,0.0304,96765.0,96745.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736885889168,0.051701,96763.0,96745.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736885889368,0.051701,96763.0,96761.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736885889962,0.051695,96774.0,96772.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736885891559,0.051696,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885892061,0.051696,96771.0,96765.0,0.06209589]
["bitfinex-derivatives","BTCF0:USTF0",1736885892062,0.051699,96767.0,96765.0,0.06209589]
["bitfinex-derivatives","BTCF0:USTF0",1736885892457,0.001,96774.0,96769.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736885892659,0.051696,96772.0,96769.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736885892880,0.001,96774.0,96769.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736885892881,0.051697,96770.0,96769.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736885893373,0.051697,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885895268,0.052697,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885898865,0.001,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885899064,0.051697,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885900274,0.051705,96754.0,96751.0,0.06188718]
["bitfinex-derivatives","BTCF0:USTF0",1736885900574,0.051706,96752.0,96751.0,0.06188718]
["bitfinex-derivatives","BTCF0:USTF0",1736885900874,0.3644,96769.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885900875,0.051708,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885901069,0.049112,96742.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885901869,0.051714,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885903469,0.051714,96738.0,96737.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1736885904179,0.051714,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885904775,0.051714,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885905473,0.051714,96738.0,96737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736885905865,0.051714,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885906067,0.051714,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885906667,0.051714,96738.0,96737.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736885908863,0.051714,96738.0,96737.0,0.4236522]
["bitfinex-derivatives","BTCF0:USTF0",1736885909571,0.051714,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885909877,0.051714,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885910075,0.051725,96718.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885910371,0.051725,96718.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885911179,0.051725,96718.0,96714.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736885911373,0.051725,96718.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885911374,0.051725,96718.0,96717.0,0.41507582]
["bitfinex-derivatives","BTCF0:USTF0",1736885911574,0.0301,96737.0,96717.0,0.36335082]
["bitfinex-derivatives","BTCF0:USTF0",1736885911778,0.3608,96745.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885911970,0.051711,96744.0,96733.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736885912275,0.051716,96734.0,96731.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736885912468,0.051716,96734.0,96733.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736885913969,0.0301,96755.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885914184,0.051712,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885914364,0.051708,96749.0,96746.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736885914568,0.051709,96747.0,96746.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736885915177,0.051711,96743.0,96741.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736885915374,0.20581119,96760.0,96741.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736885915375,0.051712,96742.0,96741.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736885915767,0.3608,96756.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885915968,0.05171,96746.0,96745.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736885917078,0.05171,96746.0,96740.0,0.37387625]
["bitfinex-derivatives","BTCF0:USTF0",1736885917079,0.3608,96756.0,96740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736885917383,0.051712,96741.0,96740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885918273,0.051712,96741.0,96740.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1736885919173,0.051712,96741.0,96740.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736885919885,0.051712,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736885920485,0.051714,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885920673,0.051718,96730.0,96729.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1736885920880,0.051718,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885923473,0.051718,96730.0,96729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885925479,0.051716,96735.0,96729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885925782,0.0026,96740.0,96729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885925986,0.051713,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885926376,0.051718,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885926982,0.051718,96730.0,96729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885927485,0.051718,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885927690,0.051718,96730.0,96729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885928673,0.051718,96730.0,96729.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736885929789,0.051718,96730.0,96729.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1736885930283,0.051713,96740.0,96739.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736885930487,0.0026,96747.0,96746.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736885930690,0.05171,96747.0,96740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736885930878,0.05171,96747.0,96746.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736885931075,0.00415101,96750.0,96749.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736885931291,0.051706,96753.0,96752.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736885932392,0.0026,96756.0,96752.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736885932588,0.0026,96756.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885932589,0.0026,96756.0,96755.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736885932781,0.051702,96761.0,96760.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736885932999,0.051699,96766.0,96765.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736885933197,0.00010379,96769.0,96760.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736885933491,0.00010379,96769.0,96768.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736885934391,1e-08,96771.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885934584,1e-08,96771.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736885935882,0.05169601,96771.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736885936892,0.05269601,96771.0,96770.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736885937092,0.051698,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885939396,0.052698,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885940993,0.051703,96759.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736885941787,0.051703,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885942991,0.3618,96759.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885943188,0.051713,96739.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885943393,0.051713,96739.0,96737.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736885943605,0.051713,96739.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885944089,0.051713,96739.0,96738.0,0.00455048]
["bitfinex-derivatives","BTCF0:USTF0",1736885944797,0.051713,96739.0,96738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736885945500,0.051713,96739.0,96738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736885945903,0.051713,96739.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885945904,0.051718,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885947106,0.052718,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885947398,0.052718,96731.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885947607,0.051723,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885948403,0.051723,96722.0,96721.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1736885948793,0.051723,96722.0,96721.0,0.421523]
["bitfinex-derivatives","BTCF0:USTF0",1736885949505,0.051723,96722.0,96721.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1736885952204,0.051723,96722.0,96721.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736885952799,0.051723,96722.0,96721.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1736885953105,0.051723,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885953505,0.051723,96722.0,96721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736885953701,0.051723,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736885953907,0.051731,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885954107,0.051731,96706.0,96705.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1736885954611,0.00155121,96728.0,96705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736885954805,0.05327021,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885956309,0.05427021,96728.0,96727.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1736885956613,0.05427021,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885957508,0.00255121,96728.0,96727.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1736885957917,0.001,96728.0,96727.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1736885958105,0.051713,96741.0,96740.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736885959214,0.051713,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885962011,0.051709,96750.0,96739.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736885962206,0.051701,96762.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736885962412,0.0322,96765.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736885962619,0.0331,96774.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736885962812,0.01029993,96768.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736885963019,0.05325391,96759.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736885963224,0.00155091,96759.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736885964319,0.00155091,96759.0,96758.0,0.06226632]
["bitfinex-derivatives","BTCF0:USTF0",1736885965531,0.05425391,96759.0,96758.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736885966316,0.05325391,96759.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736885968023,0.05425391,96759.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736885968719,0.05325391,96759.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736885972738,0.00155091,96759.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736885975441,0.0026,96777.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885975643,0.051697,96771.0,96770.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1736885977841,0.052697,96771.0,96770.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1736885984548,0.051703,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885984746,0.051703,96758.0,96757.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1736885985945,0.3608,96773.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736885986152,0.051699,96770.0,96769.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736885986340,0.0517,96764.0,96760.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736885986541,0.0517,96764.0,96763.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736885986942,0.01048557,96777.0,96768.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736885986943,0.051698,96769.0,96768.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736885987249,0.051695,96774.0,96773.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736885987443,0.051695,96774.0,96773.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736885988451,0.052695,96774.0,96773.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736885992048,0.001,96774.0,96773.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736885992253,0.052695,96774.0,96773.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736885997054,0.001,96774.0,96773.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736885997956,0.052695,96774.0,96773.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736885998654,0.001,96774.0,96773.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736886002151,0.00155028,96791.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736886002348,0.27617242,96802.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886002550,1e-08,96809.0,96801.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1736886002759,1e-08,96809.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736886002952,1e-08,96809.0,96808.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736886003855,1e-08,96809.0,96808.0,0.06278987]
["bitfinex-derivatives","BTCF0:USTF0",1736886004053,0.00154977,96828.0,96827.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736886006151,0.00154977,96828.0,96827.0,0.0620597]
["bitfinex-derivatives","BTCF0:USTF0",1736886008558,0.00154977,96828.0,96827.0,0.1269597]
["bitfinex-derivatives","BTCF0:USTF0",1736886009457,0.3608,96845.0,96838.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736886009458,0.05166,96839.0,96838.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736886010964,0.051666,96828.0,96827.0,0.0103937]
["bitfinex-derivatives","BTCF0:USTF0",1736886011263,0.051666,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886011449,0.112566,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886012157,0.112566,96827.0,96816.0,0.00154934]
["bitfinex-derivatives","BTCF0:USTF0",1736886012158,0.0609,96827.0,96816.0,0.00154934]
["bitfinex-derivatives","BTCF0:USTF0",1736886012471,0.051672,96817.0,96816.0,0.00154934]
["bitfinex-derivatives","BTCF0:USTF0",1736886013059,0.051672,96817.0,96788.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736886013060,0.051672,96817.0,96790.0,0.15432014]
["bitfinex-derivatives","BTCF0:USTF0",1736886013260,0.051678,96805.0,96793.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736886013466,0.051681,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886013661,0.051664,96832.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886013866,0.0305,96827.0,96811.0,0.46343414]
["bitfinex-derivatives","BTCF0:USTF0",1736886014068,0.051667,96826.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736886018369,0.05167,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886019463,0.41247,96821.0,96799.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1736886019664,0.051675,96810.0,96809.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736886019866,0.051677,96807.0,96806.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736886021270,0.051677,96807.0,96806.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1736886021770,0.051677,96807.0,96806.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1736886021961,0.051677,96807.0,96806.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736886022170,0.051677,96807.0,96806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736886023159,0.051677,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886023560,0.051677,96807.0,96802.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736886023561,0.051679,96803.0,96802.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736886023768,0.051679,96803.0,96783.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736886023769,0.051682,96798.0,96797.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736886024065,0.051682,96798.0,96788.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736886024066,0.051686,96790.0,96789.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736886024274,0.051687,96789.0,96788.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736886024460,0.051687,96789.0,96788.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736886024771,0.3608,96816.0,96788.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736886024772,0.01029126,96807.0,96806.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736886024970,0.01029126,96807.0,96806.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1736886025569,0.051677,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886026375,0.051677,96807.0,96806.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1736886026571,0.3608,96819.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886026769,0.051671,96820.0,96819.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736886027169,0.051672,96816.0,96815.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736886027473,0.051672,96816.0,96815.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1736886027862,0.0614,96826.0,96810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736886028066,0.051675,96811.0,96810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736886028279,0.051675,96811.0,96806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736886028463,0.051672,96816.0,96815.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736886029670,0.051669,96822.0,96821.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736886029981,0.0309,96826.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736886030277,0.082567,96826.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736886030477,0.051667,96826.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736886032777,0.051666,96829.0,96828.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736886033679,0.0324,96838.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886033878,0.051667,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886035173,0.051667,96825.0,96824.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1736886035372,0.051664,96833.0,96832.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736886035578,0.05166,96839.0,96832.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1736886035870,0.05166,96839.0,96838.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736886036577,0.051663,96836.0,96835.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736886037678,0.051656,96848.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886037878,0.051663,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886038885,0.051656,96846.0,96839.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736886039078,0.051656,96846.0,96845.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1736886039591,0.0015493,96849.0,96848.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736886040584,0.0532043,96849.0,96848.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736886040781,0.0532043,96849.0,96848.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736886041179,0.0532043,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886048684,0.05166,96839.0,96838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736886048884,0.051663,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886049687,0.051663,96833.0,96831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736886049688,0.051664,96832.0,96831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736886051295,0.082664,96832.0,96831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736886052199,0.084664,96832.0,96831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736886053099,0.082664,96832.0,96831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736886053403,0.051674,96813.0,96812.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1736886053895,0.051687,96789.0,96782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736886054094,0.051687,96789.0,96781.0,0.24941173]
["bitfinex-derivatives","BTCF0:USTF0",1736886055291,0.051687,96789.0,96781.0,0.00154976]
["bitfinex-derivatives","BTCF0:USTF0",1736886056195,0.05169,96782.0,96760.0,0.10263414]
["bitfinex-derivatives","BTCF0:USTF0",1736886056399,0.051702,96761.0,96760.0,0.10263414]
["bitfinex-derivatives","BTCF0:USTF0",1736886056696,0.051702,96761.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736886058796,0.051702,96761.0,96759.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1736886058994,0.051702,96761.0,96760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736886059591,0.051702,96761.0,96759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736886059791,0.3608,96768.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886059792,0.3608,96760.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886060010,0.0304,96759.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886060307,0.051706,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886061395,0.051712,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886061601,0.3608,96749.0,96741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736886061802,0.3608,96749.0,96741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736886062005,0.051712,96742.0,96741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736886063093,0.051712,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886063403,0.051712,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886063807,0.051712,96742.0,96741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736886064313,0.051712,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886065704,0.051712,96742.0,96740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736886065906,0.051712,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886066295,0.051712,96741.0,96722.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736886066495,0.051713,96739.0,96726.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736886068004,0.052713,96739.0,96738.0,0.00655033]
["bitfinex-derivatives","BTCF0:USTF0",1736886068908,0.052713,96739.0,96738.0,0.00855033]
["bitfinex-derivatives","BTCF0:USTF0",1736886070510,0.051711,96744.0,96738.0,0.06026433]
["bitfinex-derivatives","BTCF0:USTF0",1736886070700,0.3608,96765.0,96739.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736886070701,0.051707,96752.0,96739.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736886070901,0.051701,96763.0,96762.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736886071412,0.051701,96763.0,96762.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736886071709,0.051698,96768.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736886071916,0.3634,96789.0,96777.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736886072112,0.0026,96799.0,96777.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736886072306,0.051686,96790.0,96780.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736886072512,0.051686,96792.0,96780.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736886072810,0.051686,96792.0,96791.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1736886073303,0.051686,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886074000,0.051686,96792.0,96778.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736886074201,0.051686,96792.0,96771.0,0.00415001]
["bitfinex-derivatives","BTCF0:USTF0",1736886074202,0.051696,96772.0,96771.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736886076205,0.053696,96772.0,96771.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736886076405,0.053696,96772.0,96771.0,0.00555001]
["bitfinex-derivatives","BTCF0:USTF0",1736886077011,0.055696,96772.0,96771.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736886077608,0.054696,96772.0,96771.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736886078316,0.055696,96772.0,96771.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736886078515,0.10263414,96790.0,96771.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736886078516,0.0026,96792.0,96771.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736886078719,0.36235001,96812.0,96788.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736886078720,0.051687,96789.0,96788.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736886078916,0.051682,96799.0,96795.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736886079109,0.051686,96791.0,96790.0,0.15432014]
["bitfinex-derivatives","BTCF0:USTF0",1736886079320,0.051686,96791.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736886079520,0.051688,96787.0,96786.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736886080320,0.051688,96787.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886080514,0.051688,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886082819,0.053688,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886083219,0.055688,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886084322,0.053688,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886084512,0.057688,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886084911,0.053688,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886085112,0.055688,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886085312,0.055688,96786.0,96785.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1736886087113,0.002,96786.0,96785.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1736886087320,0.0026,96807.0,96799.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736886087321,0.051679,96805.0,96799.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736886087515,0.051677,96810.0,96809.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736886087721,0.051678,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886087913,0.05168,96801.0,96800.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1736886089623,0.05468,96801.0,96800.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1736886090025,0.05968,96801.0,96800.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1736886093522,0.01682,96800.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886093826,0.051681,96799.0,96798.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1736886095025,0.01882,96800.0,96799.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736886095526,0.01682,96800.0,96799.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736886095722,0.068501,96800.0,96799.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736886096117,0.01882,96800.0,96799.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736886096323,0.02282,96800.0,96799.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736886096519,0.051675,96811.0,96810.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886096720,0.051675,96811.0,96810.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1736886097223,0.00155001,96812.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886098628,0.05322401,96812.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886099132,0.05422401,96812.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886099623,0.00255001,96812.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886099828,0.051675,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886100220,0.053675,96811.0,96810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736886100929,0.051675,96811.0,96810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736886101120,0.051675,96811.0,96810.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736886101322,0.00355001,96812.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886102129,0.00155001,96812.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886103336,0.051675,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886103631,0.051675,96811.0,96810.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886104630,0.052675,96811.0,96810.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886104936,0.058675,96811.0,96810.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736886106832,0.007,96811.0,96810.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736886107223,0.058675,96811.0,96810.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736886113834,0.058675,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886114347,0.051678,96805.0,96800.0,0.10263414]
["bitfinex-derivatives","BTCF0:USTF0",1736886114537,0.051681,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886117034,0.052681,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886117234,0.056681,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886117837,0.12446452,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886119641,0.07278352,96799.0,96798.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736886121039,0.005,96799.0,96798.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736886121245,0.056681,96799.0,96798.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736886121741,0.056681,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886121946,0.005,96799.0,96798.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736886123844,0.056681,96799.0,96798.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736886124550,0.056681,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886126943,0.056681,96799.0,96798.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736886127146,0.056681,96799.0,96783.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736886127147,0.051689,96785.0,96783.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736886127349,0.051689,96785.0,96784.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1736886127543,0.0309,96791.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886127849,0.005,96799.0,96794.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736886127850,0.051684,96795.0,96794.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736886129344,0.051681,96804.0,96803.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736886130551,0.057681,96804.0,96803.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736886131047,0.058681,96804.0,96803.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736886131452,0.058681,96804.0,96795.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736886131453,0.051683,96796.0,96795.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736886132553,0.052683,96796.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886132749,0.051684,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886133450,0.051684,96794.0,96793.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1736886134151,0.053684,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886135051,0.12144651,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886135449,0.12244651,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886136554,0.12244651,96794.0,96793.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1736886137451,0.07076251,96794.0,96793.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1736886137846,0.003,96794.0,96793.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1736886138453,0.003,96794.0,96793.0,0.42130039]
["bitfinex-derivatives","BTCF0:USTF0",1736886139649,0.051677,96808.0,96793.0,0.36961539]
["bitfinex-derivatives","BTCF0:USTF0",1736886139848,0.051677,96808.0,96807.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736886140856,0.051677,96808.0,96807.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736886141053,0.051677,96808.0,96799.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736886141054,0.051681,96803.0,96802.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736886141254,0.051683,96798.0,96797.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736886141451,0.051684,96794.0,96792.0,0.18574714]
["bitfinex-derivatives","BTCF0:USTF0",1736886142661,0.051684,96794.0,96793.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1736886142953,0.051684,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886143157,0.051684,96794.0,96780.0,0.28838128]
["bitfinex-derivatives","BTCF0:USTF0",1736886143158,0.3608,96794.0,96780.0,0.18574714]
["bitfinex-derivatives","BTCF0:USTF0",1736886143349,0.051691,96781.0,96780.0,0.18574714]
["bitfinex-derivatives","BTCF0:USTF0",1736886143551,0.051691,96781.0,96780.0,0.23743814]
["bitfinex-derivatives","BTCF0:USTF0",1736886143961,0.051691,96781.0,96780.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736886144656,0.3618,96794.0,96780.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736886144657,0.054282,96798.0,96797.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736886144861,0.051682,96798.0,96797.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736886146354,0.054682,96798.0,96797.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736886148955,0.051687,96790.0,96789.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736886149160,0.003,96798.0,96794.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736886149161,0.051684,96795.0,96794.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736886149461,0.003,96798.0,96797.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736886150364,0.051679,96804.0,96803.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736886150552,0.051676,96809.0,96808.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886150760,0.051674,96814.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886151856,0.051673,96815.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886152061,0.05322401,96812.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886152359,0.051675,96811.0,96810.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1736886153955,0.056675,96811.0,96810.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1736886156656,0.056675,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886157056,0.088475,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886157863,0.09752344,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886159063,0.16519396,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886160265,0.099,96810.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736886160461,0.051682,96797.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736886162063,0.054682,96797.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736886162659,0.003,96797.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736886163362,0.054682,96797.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736886166166,0.051686,96793.0,96792.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736886167159,0.051686,96790.0,96789.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1736886167361,0.051686,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886169058,0.051691,96781.0,96773.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736886169260,0.051696,96772.0,96771.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736886169462,0.051696,96772.0,96756.0,0.72216459]
["bitfinex-derivatives","BTCF0:USTF0",1736886169463,0.051696,96772.0,96764.0,0.30966059]
["bitfinex-derivatives","BTCF0:USTF0",1736886169768,0.412499,96765.0,96764.0,0.30966059]
["bitfinex-derivatives","BTCF0:USTF0",1736886170959,0.412499,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886171365,0.412499,96765.0,96753.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736886171569,0.051699,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886171975,0.0908,96780.0,96769.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736886171976,0.051697,96770.0,96769.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736886172171,0.051697,96770.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886172172,0.051699,96766.0,96765.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736886172367,0.0357,96764.0,96763.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1736886172571,0.0874,96764.0,96763.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1736886173365,0.0874,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886173572,0.051705,96754.0,96753.0,0.057706]
["bitfinex-derivatives","BTCF0:USTF0",1736886173765,0.051705,96754.0,96753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736886173970,0.051705,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886174578,0.051705,96754.0,96753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736886175275,0.051705,96754.0,96753.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736886176674,0.051705,96754.0,96753.0,0.420506]
["bitfinex-derivatives","BTCF0:USTF0",1736886178678,0.051703,96759.0,96758.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736886178879,0.3608,96766.0,96753.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736886179080,0.051705,96754.0,96753.0,0.420506]
["bitfinex-derivatives","BTCF0:USTF0",1736886179678,0.051705,96754.0,96753.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736886180176,0.051705,96754.0,96753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736886180889,0.051705,96754.0,96753.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736886181271,0.051705,96754.0,96753.0,0.420506]
["bitfinex-derivatives","BTCF0:USTF0",1736886182281,0.0517,96766.0,96765.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736886182481,0.0517,96766.0,96765.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1736886183177,0.0517,96766.0,96765.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736886183479,0.0517,96766.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886183480,0.00155046,96775.0,96774.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736886183986,0.051692,96779.0,96778.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736886184183,0.10263414,96790.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886184395,0.3608,96778.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886184580,0.051699,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886184780,0.083693,96777.0,96766.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736886184781,0.051699,96767.0,96766.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736886186189,0.051702,96761.0,96760.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1736886186488,0.051703,96759.0,96758.0,0.00155022]
["bitfinex-derivatives","BTCF0:USTF0",1736886187381,0.051703,96759.0,96749.0,0.10263414]
["bitfinex-derivatives","BTCF0:USTF0",1736886187581,0.051706,96753.0,96752.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736886187982,0.0631,96768.0,96747.0,0.00950631]
["bitfinex-derivatives","BTCF0:USTF0",1736886188179,0.051702,96761.0,96760.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736886188987,0.3608,96796.0,96761.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736886189188,0.051695,96775.0,96774.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736886189778,0.46343414,96784.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886190086,0.051698,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886190284,0.051698,96768.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886190593,0.051698,96768.0,96754.0,0.00155024]
["bitfinex-derivatives","BTCF0:USTF0",1736886190594,0.051703,96760.0,96759.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736886192890,0.051703,96759.0,96758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736886193088,0.051703,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886193279,0.0936,96767.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886193487,0.051702,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886194292,0.051703,96759.0,96758.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1736886194694,0.051703,96759.0,96758.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736886195789,0.051703,96759.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736886196296,0.051703,96759.0,96758.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1736886196696,0.051703,96759.0,96758.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1736886197087,0.051703,96759.0,96758.0,0.021503]
["bitfinex-derivatives","BTCF0:USTF0",1736886197284,0.051703,96759.0,96758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736886199599,0.051703,96759.0,96758.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1736886201302,0.051703,96759.0,96758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736886202505,0.051712,96741.0,96740.0,0.2876078]
["bitfinex-derivatives","BTCF0:USTF0",1736886202798,0.051712,96741.0,96740.0,0.23668666]
["bitfinex-derivatives","BTCF0:USTF0",1736886203707,0.051712,96741.0,96740.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1736886204003,0.052712,96741.0,96740.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1736886206100,0.052712,96741.0,96740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736886208705,0.052712,96741.0,96740.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1736886210397,0.052712,96741.0,96740.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1736886210897,0.052712,96741.0,96740.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1736886212906,0.052712,96741.0,96740.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1736886214010,0.052712,96741.0,96740.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1736886215799,0.052712,96741.0,96740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736886216206,0.051714,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886217104,0.051718,96730.0,96729.0,0.37029471]
["bitfinex-derivatives","BTCF0:USTF0",1736886217496,0.051722,96722.0,96721.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736886217702,0.051723,96721.0,96720.0,0.18497366]
["bitfinex-derivatives","BTCF0:USTF0",1736886218009,0.051723,96721.0,96720.0,0.23669766]
["bitfinex-derivatives","BTCF0:USTF0",1736886218212,0.051723,96721.0,96720.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736886219004,0.051723,96721.0,96720.0,0.06546328]
["bitfinex-derivatives","BTCF0:USTF0",1736886219401,0.001,96730.0,96720.0,0.01373928]
["bitfinex-derivatives","BTCF0:USTF0",1736886219607,0.001,96730.0,96725.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736886219608,0.05172,96726.0,96725.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736886221413,0.05272,96726.0,96725.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1736886221603,0.05272,96726.0,96725.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1736886221805,0.05272,96726.0,96725.0,0.423519]
["bitfinex-derivatives","BTCF0:USTF0",1736886222304,0.3608,96758.0,96747.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736886222505,0.051707,96753.0,96752.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736886222713,0.24470977,96755.0,96754.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736886222907,0.24470977,96755.0,96754.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1736886224225,0.051703,96759.0,96758.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736886226212,0.051698,96767.0,96760.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736886226914,0.051699,96766.0,96760.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736886227611,0.051699,96766.0,96760.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736886227814,0.0517,96765.0,96760.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736886228008,0.0517,96765.0,96760.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736886228215,0.0655,96775.0,96760.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736886228412,0.051701,96762.0,96760.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736886228618,0.0655,96775.0,96760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886228823,0.0655,96775.0,96766.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736886229017,0.41249,96783.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886229018,0.3608,96783.0,96777.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736886229215,0.051688,96788.0,96787.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736886229521,0.0308,96792.0,96777.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736886229522,0.29639677,96791.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736886230714,0.051687,96791.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736886231123,0.052687,96791.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736886231421,0.053686,96791.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736886233310,0.052686,96791.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736886233517,0.053686,96791.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736886237835,0.053686,96791.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886237836,0.051688,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886238224,0.002,96791.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886238428,0.053686,96791.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736886238839,0.052686,96791.0,96790.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736886239832,0.0026,96817.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886240139,0.3608,96823.0,96810.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886240140,0.051674,96814.0,96810.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886240536,0.0307,96820.0,96810.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886240731,0.051668,96824.0,96810.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886240927,0.0333,96826.0,96810.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886241241,0.051667,96826.0,96825.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736886242134,41.1876,97116.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886242135,0.00949479,96842.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886242334,0.051658,96842.0,96841.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736886243538,0.060658,96842.0,96841.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736886244641,0.061658,96842.0,96841.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736886245841,0.01,96842.0,96841.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736886247737,0.061658,96842.0,96841.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736886248244,0.0315,96849.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886248434,0.0315,96849.0,96848.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1736886248633,0.00154958,96857.0,96850.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736886248833,0.00154958,96857.0,96856.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1736886249443,0.0305,96874.0,96863.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736886249639,0.051646,96866.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886250046,0.051646,96866.0,96864.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1736886250744,0.053646,96866.0,96864.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736886252651,0.053646,96866.0,96864.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736886252948,0.002,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886253337,0.1,96900.0,96887.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736886253541,0.051632,96892.0,96891.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736886253744,0.0309,96899.0,96894.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736886253745,0.051629,96898.0,96894.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736886253939,0.0309,96899.0,96894.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736886254141,0.05163,96896.0,96894.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736886254949,0.05163,96896.0,96894.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736886255145,0.1,96900.0,96894.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736886255347,0.051621,96912.0,96909.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736886255546,0.051621,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886256442,0.051619,96916.0,96914.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736886257038,0.3608,96926.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886257245,0.3608,96926.0,96916.0,0.10263414]
["bitfinex-derivatives","BTCF0:USTF0",1736886257446,0.0305,96941.0,96928.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736886257649,0.051608,96937.0,96936.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736886257846,0.00154799,96942.0,96941.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736886260160,0.051603,96947.0,96943.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736886260346,0.051603,96947.0,96945.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736886261254,0.051605,96943.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886261455,0.051605,96943.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886261850,0.051606,96942.0,96941.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736886262854,0.3608,96946.0,96927.0,0.0095624]
["bitfinex-derivatives","BTCF0:USTF0",1736886263062,0.051607,96939.0,96937.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736886263353,0.05314361,96959.0,96938.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736886263555,0.00154761,96959.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736886265558,0.05314361,96959.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736886266247,0.00154761,96959.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736886266749,0.05314361,96959.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736886266948,0.05314361,96959.0,96957.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736886267155,0.05314361,96959.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886267361,0.00154761,96959.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886267554,0.051597,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886268652,0.051597,96957.0,96956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736886268853,0.051597,96957.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886269257,0.082397,96957.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886270058,0.3608,96958.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886270059,0.3608,96958.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736886270260,0.00154761,96959.0,96958.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736886271559,0.00154761,96959.0,96958.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1736886272057,0.00167796,96959.0,96958.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1736886272254,0.05327396,96959.0,96958.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1736886272452,0.05327396,96959.0,96958.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1736886272855,0.05327396,96959.0,96958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736886273050,0.00167796,96959.0,96957.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736886273354,0.05327396,96959.0,96958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736886273859,0.05327396,96959.0,96958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736886274050,0.05327396,96959.0,96958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736886274256,0.05327396,96959.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736886274459,0.051597,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886274963,0.051605,96942.0,96941.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736886275162,0.00167796,96959.0,96933.0,0.00968967]
["bitfinex-derivatives","BTCF0:USTF0",1736886275360,0.051597,96957.0,96956.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736886275557,0.00167796,96959.0,96958.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736886275959,0.05327396,96959.0,96958.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736886276255,0.00167796,96959.0,96958.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736886276564,0.00167796,96959.0,96958.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736886276754,0.0332,96974.0,96958.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736886276949,0.051591,96969.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886277364,0.051591,96969.0,96968.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736886279359,0.0332,96974.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886279564,0.0332,96974.0,96971.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736886279565,0.05159,96972.0,96971.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736886283969,0.051591,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886284460,0.051591,96968.0,96967.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1736886285869,0.051591,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886286673,0.051591,96968.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736886288171,0.051591,96968.0,96967.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736886288668,0.051591,96968.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736886288971,0.051591,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886290180,0.051592,96966.0,96965.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736886294369,0.051593,96964.0,96963.0,0.00983902]
["bitfinex-derivatives","BTCF0:USTF0",1736886294679,0.051593,96964.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736886296271,0.051593,96964.0,96963.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736886296875,0.051593,96964.0,96963.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736886297469,0.046406,96963.0,96961.0,0.37051204]
["bitfinex-derivatives","BTCF0:USTF0",1736886297970,0.098,96963.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736886300069,0.046406,96963.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736886300467,0.046406,96963.0,96962.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1736886300773,0.046406,96963.0,96962.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1736886301277,0.051588,96974.0,96962.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1736886301479,0.051588,96974.0,96973.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736886302676,0.05159,96970.0,96969.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1736886303378,0.051592,96966.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886303572,0.051594,96963.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886303971,0.051594,96963.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736886305279,0.051594,96963.0,96962.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736886305774,0.36234721,96994.0,96985.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736886305775,0.00154721,96994.0,96985.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736886305980,0.00154721,96994.0,96992.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736886307077,0.37529849,97000.0,96992.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736886307279,0.051576,96997.0,96992.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736886307479,0.051577,96995.0,96992.0,0.06142972]
["bitfinex-derivatives","BTCF0:USTF0",1736886307679,0.29628777,96993.0,96992.0,0.06142972]
["bitfinex-derivatives","BTCF0:USTF0",1736886307871,0.29728777,96993.0,96992.0,0.06242972]
["bitfinex-derivatives","BTCF0:USTF0",1736886308073,0.052578,96993.0,96992.0,0.06242972]
["bitfinex-derivatives","BTCF0:USTF0",1736886308274,0.051578,96993.0,96992.0,0.06142972]
["bitfinex-derivatives","BTCF0:USTF0",1736886308475,0.052578,96993.0,96992.0,0.06242972]
["bitfinex-derivatives","BTCF0:USTF0",1736886310374,0.052578,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886311176,0.051586,96977.0,96976.0,0.18497366]
["bitfinex-derivatives","BTCF0:USTF0",1736886311480,0.05159,96971.0,96970.0,0.15379861]
["bitfinex-derivatives","BTCF0:USTF0",1736886311684,0.05159,96971.0,96970.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736886312577,0.07361508,96971.0,96966.0,0.37055738]
["bitfinex-derivatives","BTCF0:USTF0",1736886312780,0.05158,96990.0,96982.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736886312988,0.051583,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886313380,0.051585,96979.0,96978.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736886314580,0.051585,96979.0,96978.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736886314782,0.054585,96979.0,96978.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736886319483,0.054585,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886319685,0.054585,96979.0,96968.0,0.37071735]
["bitfinex-derivatives","BTCF0:USTF0",1736886319686,0.103172,96978.0,96968.0,0.37071735]
["bitfinex-derivatives","BTCF0:USTF0",1736886319892,0.051591,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886320192,0.051591,96969.0,96968.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1736886323083,0.051591,96969.0,96968.0,0.365985]
["bitfinex-derivatives","BTCF0:USTF0",1736886326181,0.051591,96969.0,96968.0,0.314394]
["bitfinex-derivatives","BTCF0:USTF0",1736886326489,0.051592,96966.0,96965.0,0.00154696]
["bitfinex-derivatives","BTCF0:USTF0",1736886328693,0.051604,96946.0,96945.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736886329785,0.0332,96956.0,96955.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736886329993,0.051593,96965.0,96964.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736886330394,0.00154737,96966.0,96965.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736886331083,0.0307,96968.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886331283,0.0332,96974.0,96967.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736886331495,0.24641858,96978.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736886331693,0.29800458,96978.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736886331888,0.24641858,96978.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736886332090,0.051584,96982.0,96981.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736886332492,0.0322,96984.0,96983.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736886332692,0.083783,96984.0,96983.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736886333197,0.0322,96984.0,96983.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736886333394,0.0324,96985.0,96980.0,0.00980232]
["bitfinex-derivatives","BTCF0:USTF0",1736886333595,0.0324,96985.0,96984.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736886334094,0.0324,96985.0,96959.0,1.584716]
["bitfinex-derivatives","BTCF0:USTF0",1736886334095,0.051589,96975.0,96974.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736886334297,0.051583,96983.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886334502,0.051594,96965.0,96964.0,0.23679458]
["bitfinex-derivatives","BTCF0:USTF0",1736886334999,0.051594,96965.0,96964.0,0.18520158]
["bitfinex-derivatives","BTCF0:USTF0",1736886335998,0.051593,96964.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736886336195,0.051595,96961.0,96960.0,0.01003745]
["bitfinex-derivatives","BTCF0:USTF0",1736886336403,0.051597,96960.0,96959.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736886336587,0.051597,96958.0,96955.0,0.1533286]
["bitfinex-derivatives","BTCF0:USTF0",1736886336791,0.051597,96958.0,96954.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736886336992,0.051597,96958.0,96952.0,0.37092213]
["bitfinex-derivatives","BTCF0:USTF0",1736886337189,0.051597,96958.0,96956.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736886337400,0.051594,96963.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886337606,0.051594,96963.0,96962.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736886337800,0.0306,96964.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886338000,0.031,96969.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886338208,0.0306,96975.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886338398,0.0306,96975.0,96974.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736886338704,0.082188,96975.0,96974.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736886338897,0.051591,96969.0,96968.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1736886339702,0.0306,96975.0,96968.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1736886339703,0.082188,96975.0,96974.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736886339896,0.0306,96975.0,96974.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736886340296,0.082188,96975.0,96974.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736886340902,0.084188,96975.0,96974.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736886341200,0.0326,96975.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886341501,0.051594,96962.0,96961.0,0.18520158]
["bitfinex-derivatives","BTCF0:USTF0",1736886342001,0.051594,96962.0,96955.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736886342002,0.051597,96958.0,96957.0,0.05314399]
["bitfinex-derivatives","BTCF0:USTF0",1736886342202,0.3608,96973.0,96957.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1736886342397,0.051593,96964.0,96963.0,0.1533286]
["bitfinex-derivatives","BTCF0:USTF0",1736886342596,0.051593,96964.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736886344208,0.051593,96964.0,96963.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736886347301,0.051593,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886347498,0.412393,96964.0,96957.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1736886347695,0.051597,96958.0,96957.0,0.00154699]
["bitfinex-derivatives","BTCF0:USTF0",1736886348407,0.3608,96964.0,96949.0,0.18520158]
["bitfinex-derivatives","BTCF0:USTF0",1736886348609,0.051601,96950.0,96949.0,0.18520158]
["bitfinex-derivatives","BTCF0:USTF0",1736886348908,0.051601,96949.0,96948.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736886349109,0.081701,96949.0,96948.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736886350203,0.15352534,96949.0,96948.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1736886350605,0.15352534,96949.0,96948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736886350910,0.15352534,96949.0,96948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736886351501,0.081701,96949.0,96948.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1736886353309,0.081701,96949.0,96948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736886353702,0.081701,96949.0,96948.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1736886357911,0.081701,96949.0,96948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736886358506,0.05161,96932.0,96931.0,0.18520158]
["bitfinex-derivatives","BTCF0:USTF0",1736886358815,0.381701,96949.0,96931.0,0.18520158]
["bitfinex-derivatives","BTCF0:USTF0",1736886358816,0.051608,96937.0,96936.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736886359213,0.3608,96941.0,96931.0,0.23681258]
["bitfinex-derivatives","BTCF0:USTF0",1736886359518,0.05161,96932.0,96931.0,0.23681258]
["bitfinex-derivatives","BTCF0:USTF0",1736886359713,0.05161,96932.0,96931.0,0.24581258]
["bitfinex-derivatives","BTCF0:USTF0",1736886359906,0.05161,96932.0,96931.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1736886360911,0.05161,96932.0,96931.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1736886362011,0.05161,96932.0,96931.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1736886362217,0.05261,96932.0,96931.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1736886363615,0.05261,96932.0,96931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736886365610,0.05261,96932.0,96931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736886365921,0.12445057,96932.0,96931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736886366420,0.12445057,96932.0,96931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736886366717,0.05261,96932.0,96931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736886367416,0.06289253,96932.0,96931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736886367723,0.051617,96919.0,96918.0,0.00154737]
["bitfinex-derivatives","BTCF0:USTF0",1736886369113,0.051617,96919.0,96918.0,0.05316537]
["bitfinex-derivatives","BTCF0:USTF0",1736886370020,0.052617,96919.0,96918.0,0.05316537]
["bitfinex-derivatives","BTCF0:USTF0",1736886370418,0.052617,96919.0,96918.0,0.00154737]
["bitfinex-derivatives","BTCF0:USTF0",1736886370623,0.002,96919.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886370925,0.051633,96890.0,96889.0,0.18520158]
["bitfinex-derivatives","BTCF0:USTF0",1736886372123,0.051633,96890.0,96889.0,0.13530158]
["bitfinex-derivatives","BTCF0:USTF0",1736886372320,0.052633,96890.0,96889.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736886372627,0.052633,96890.0,96880.0,0.1022636]
["bitfinex-derivatives","BTCF0:USTF0",1736886372628,0.051638,96881.0,96880.0,0.1022636]
["bitfinex-derivatives","BTCF0:USTF0",1736886372825,0.052633,96890.0,96879.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736886372826,0.051638,96880.0,96879.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736886373216,0.051642,96874.0,96873.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736886373615,0.051638,96882.0,96881.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736886374431,0.051636,96886.0,96885.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736886374624,0.001,96890.0,96889.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736886375426,0.3608,96909.0,96883.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1736886375626,0.051631,96895.0,96894.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736886377128,0.051631,96895.0,96894.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1736886377429,0.051631,96895.0,96894.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1736886378227,0.051631,96895.0,96894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736886379619,0.051641,96875.0,96874.0,0.0030968]
["bitfinex-derivatives","BTCF0:USTF0",1736886379821,0.051641,96875.0,96874.0,0.0547378]
["bitfinex-derivatives","BTCF0:USTF0",1736886380726,0.051641,96875.0,96874.0,0.0587378]
["bitfinex-derivatives","BTCF0:USTF0",1736886380930,0.051639,96880.0,96879.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736886381826,0.051641,96875.0,96874.0,0.0587368]
["bitfinex-derivatives","BTCF0:USTF0",1736886382428,0.052641,96875.0,96874.0,0.0637368]
["bitfinex-derivatives","BTCF0:USTF0",1736886382732,0.001,96875.0,96874.0,0.0597368]
["bitfinex-derivatives","BTCF0:USTF0",1736886383531,0.001,96875.0,96874.0,0.0637368]
["bitfinex-derivatives","BTCF0:USTF0",1736886383731,0.052641,96875.0,96874.0,0.0637368]
["bitfinex-derivatives","BTCF0:USTF0",1736886384331,0.001,96875.0,96874.0,0.0637368]
["bitfinex-derivatives","BTCF0:USTF0",1736886384727,0.052641,96875.0,96874.0,0.0637368]
["bitfinex-derivatives","BTCF0:USTF0",1736886384923,0.052641,96875.0,96874.0,0.0120968]
["bitfinex-derivatives","BTCF0:USTF0",1736886385432,0.001,96875.0,96874.0,0.0637378]
["bitfinex-derivatives","BTCF0:USTF0",1736886388229,0.052641,96875.0,96874.0,0.0637378]
["bitfinex-derivatives","BTCF0:USTF0",1736886388530,0.052641,96875.0,96874.0,0.0120968]
["bitfinex-derivatives","BTCF0:USTF0",1736886388732,0.001,96875.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886388927,0.001,96875.0,96854.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1736886388928,0.051651,96855.0,96854.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1736886391834,0.412451,96855.0,96854.0,0.00254867]
["bitfinex-derivatives","BTCF0:USTF0",1736886392734,0.416451,96855.0,96854.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1736886393134,0.3648,96855.0,96841.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736886393341,0.416452,96855.0,96854.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736886394134,0.051655,96848.0,96842.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736886394441,0.051655,96848.0,96847.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736886394832,0.3628,96855.0,96841.0,0.03885578]
["bitfinex-derivatives","BTCF0:USTF0",1736886395032,0.051652,96854.0,96853.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736886396338,0.052652,96854.0,96853.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736886396744,0.052652,96854.0,96848.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736886396745,0.051655,96849.0,96848.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736886397136,0.051658,96843.0,96842.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736886398141,0.051659,96841.0,96840.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1736886400145,0.051659,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886401143,0.052659,96841.0,96840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736886404235,0.001,96841.0,96840.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736886405757,0.052659,96841.0,96840.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736886406336,0.052659,96841.0,96840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736886414752,0.052659,96841.0,96840.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736886415244,0.001,96841.0,96840.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736886416053,0.052659,96841.0,96840.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736886416446,0.052659,96841.0,96840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736886419352,0.0525706,96841.0,96840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736886420349,0.051653,96853.0,96840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736886420350,0.054246,96865.0,96840.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736886420651,0.051655,96853.0,96852.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736886421353,0.05165,96858.0,96857.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736886421853,0.05165,96858.0,96849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736886421854,0.051654,96853.0,96852.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736886422247,0.051654,96850.0,96849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736886422551,0.051654,96850.0,96849.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1736886424356,0.051654,96850.0,96849.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1736886424745,0.052654,96850.0,96849.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1736886426054,0.052654,96850.0,96849.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736886426558,0.052654,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886426559,0.413454,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886427953,0.052654,96850.0,96849.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736886429458,0.052654,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886430260,0.052654,96850.0,96849.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736886432054,0.052654,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886433956,0.413454,96850.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886434165,0.051659,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886435161,0.051659,96841.0,96840.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1736886436663,0.052659,96841.0,96840.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1736886436855,0.052659,96841.0,96840.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736886438060,0.052659,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886438261,0.413459,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886439861,0.052659,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886440161,0.12930523,96841.0,96840.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736886440369,0.07764623,96841.0,96840.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736886440568,0.07764623,96841.0,96840.0,0.06111531]
["bitfinex-derivatives","BTCF0:USTF0",1736886440756,0.3399924,96869.0,96849.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736886441070,0.051649,96861.0,96860.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736886442163,0.051651,96857.0,96856.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736886443457,0.054651,96857.0,96856.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736886443659,0.056651,96857.0,96856.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736886444262,0.056651,96857.0,96850.0,0.04077007]
["bitfinex-derivatives","BTCF0:USTF0",1736886444263,0.005,96857.0,96850.0,0.04077007]
["bitfinex-derivatives","BTCF0:USTF0",1736886444460,0.051652,96855.0,96854.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736886445164,0.051653,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886445459,0.051653,96852.0,96851.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1736886446653,0.051653,96852.0,96851.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736886447662,0.052653,96852.0,96851.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736886449571,0.052653,96852.0,96851.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1736886450069,0.0308,96863.0,96860.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736886450364,0.051652,96857.0,96856.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736886452469,0.051649,96861.0,96853.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736886452670,0.00154888,96872.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886452866,0.00154888,96872.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886453066,0.00154888,96872.0,96871.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736886453970,0.00354888,96872.0,96871.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736886455372,0.00754888,96872.0,96871.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736886455573,0.00854888,96872.0,96871.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736886455770,0.00454888,96872.0,96871.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736886455964,0.00854888,96872.0,96871.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736886456166,0.051644,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886456361,0.051644,96869.0,96868.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1736886456671,0.051644,96869.0,96868.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736886456973,0.051647,96864.0,96863.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736886457565,0.00754888,96872.0,96861.0,0.40116982]
["bitfinex-derivatives","BTCF0:USTF0",1736886457778,0.00754888,96872.0,96871.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1736886458177,0.00354888,96872.0,96871.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1736886459272,0.00554888,96872.0,96871.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1736886460663,0.00754888,96872.0,96871.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1736886461974,0.00754888,96872.0,96871.0,0.42135354]
["bitfinex-derivatives","BTCF0:USTF0",1736886465067,0.3608,96893.0,96892.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736886465267,0.3608,96900.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736886465470,0.412427,96900.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736886466380,0.421427,96900.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736886466579,0.060627,96900.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736886467077,0.067627,96900.0,96899.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736886467979,0.067627,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886469075,0.067627,96900.0,96899.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736886469978,0.067627,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886470876,0.051638,96880.0,96878.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736886471075,0.051638,96880.0,96873.0,0.0088052]
["bitfinex-derivatives","BTCF0:USTF0",1736886471280,0.051638,96880.0,96879.0,0.05318724]
["bitfinex-derivatives","BTCF0:USTF0",1736886472172,0.055638,96880.0,96879.0,0.05318724]
["bitfinex-derivatives","BTCF0:USTF0",1736886472367,0.004,96880.0,96879.0,0.05318724]
["bitfinex-derivatives","BTCF0:USTF0",1736886472576,0.062638,96880.0,96879.0,0.05418724]
["bitfinex-derivatives","BTCF0:USTF0",1736886474279,0.011,96880.0,96879.0,0.41498724]
["bitfinex-derivatives","BTCF0:USTF0",1736886474977,0.24608512,96902.0,96901.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736886475175,0.24608512,96902.0,96901.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1736886475578,0.0635,96921.0,96920.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736886475772,0.27684576,96940.0,96926.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736886475979,0.0316,96929.0,96922.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736886476188,0.0316,96929.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886476382,0.083213,96929.0,96928.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736886478180,0.0316,96929.0,96928.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736886478487,0.0326,96929.0,96928.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736886478787,0.0416,96929.0,96928.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736886479788,0.093212,96929.0,96928.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736886480774,0.0416,96929.0,96928.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736886481281,0.01,96929.0,96928.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736886481483,0.01,96929.0,96928.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1736886481678,0.0321,96948.0,96932.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736886481881,0.00154796,96949.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886482076,0.00154796,96949.0,96948.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736886482275,0.0328,96964.0,96948.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736886482276,0.051595,96962.0,96948.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736886482494,0.0328,96964.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886482680,0.0328,96964.0,96963.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736886484387,0.00154729,96982.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886484388,0.051587,96977.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886484582,0.065,96981.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886484889,0.051585,96980.0,96978.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736886485390,0.051588,96974.0,96972.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1736886485883,0.051588,96974.0,96972.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736886486289,0.051588,96974.0,96972.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1736886486893,0.054588,96974.0,96972.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1736886489195,0.003,96974.0,96972.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1736886489893,0.003,96974.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886490090,0.003,96974.0,96973.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736886490991,0.054588,96974.0,96973.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736886491592,0.060588,96974.0,96973.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736886491983,0.057588,96974.0,96973.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736886492295,0.061588,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886492693,0.061588,96974.0,96973.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736886493495,0.061588,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886495097,0.06168192,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886497098,0.06168192,96974.0,96952.0,0.001547]
["bitfinex-derivatives","BTCF0:USTF0",1736886497298,0.051599,96953.0,96952.0,0.001547]
["bitfinex-derivatives","BTCF0:USTF0",1736886498088,0.412399,96953.0,96952.0,0.001547]
["bitfinex-derivatives","BTCF0:USTF0",1736886498999,0.413399,96953.0,96952.0,0.001547]
["bitfinex-derivatives","BTCF0:USTF0",1736886504313,0.413399,96953.0,96952.0,0.002547]
["bitfinex-derivatives","BTCF0:USTF0",1736886506903,0.052599,96953.0,96952.0,0.002547]
["bitfinex-derivatives","BTCF0:USTF0",1736886509006,0.413399,96953.0,96952.0,0.002547]
["bitfinex-derivatives","BTCF0:USTF0",1736886510308,0.413399,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886511008,0.413399,96953.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736886511310,0.051603,96945.0,96944.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736886511701,0.051604,96944.0,96943.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736886511912,0.051604,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886513906,0.051604,96944.0,96943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736886515147,0.051604,96944.0,96943.0,0.416405]
["bitfinex-derivatives","BTCF0:USTF0",1736886516324,0.051604,96944.0,96943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736886517818,0.051604,96944.0,96943.0,0.416405]
["bitfinex-derivatives","BTCF0:USTF0",1736886519023,0.0326,96959.0,96943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736886519217,0.051601,96953.0,96952.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736886519731,0.051603,96948.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736886521029,0.051603,96948.0,96947.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736886521317,0.051603,96948.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886521715,0.051604,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886524213,0.0326,96959.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886524419,0.0516,96954.0,96953.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736886524613,0.01103414,96964.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886524815,0.0516,96952.0,96951.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736886525423,0.051604,96947.0,96946.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736886526811,0.001,96952.0,96945.0,0.18518346]
["bitfinex-derivatives","BTCF0:USTF0",1736886527015,0.001,96952.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886527016,0.001,96952.0,96951.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736886527425,0.001,96952.0,96951.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1736886527626,0.051597,96957.0,96956.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736886529327,0.052597,96957.0,96956.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736886530121,0.053597,96957.0,96956.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736886532222,0.0516,96953.0,96952.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736886532417,0.0516,96953.0,96952.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736886533017,0.0516,96953.0,96952.0,0.42183218]
["bitfinex-derivatives","BTCF0:USTF0",1736886533314,0.0526,96953.0,96952.0,0.42183218]
["bitfinex-derivatives","BTCF0:USTF0",1736886534128,0.0526,96953.0,96952.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736886534422,0.0526,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886535026,0.0526,96953.0,96942.0,0.00922806]
["bitfinex-derivatives","BTCF0:USTF0",1736886535027,0.4134,96953.0,96942.0,0.00922806]
["bitfinex-derivatives","BTCF0:USTF0",1736886535218,0.4134,96953.0,96942.0,0.06083306]
["bitfinex-derivatives","BTCF0:USTF0",1736886535219,0.051604,96944.0,96942.0,0.06083306]
["bitfinex-derivatives","BTCF0:USTF0",1736886535420,0.051604,96944.0,96942.0,0.00922806]
["bitfinex-derivatives","BTCF0:USTF0",1736886535626,0.051604,96944.0,96940.0,0.10224855]
["bitfinex-derivatives","BTCF0:USTF0",1736886535627,0.051604,96944.0,96934.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736886536021,0.051604,96944.0,96935.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736886536411,0.11992293,96944.0,96936.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736886536627,0.11992293,96944.0,96938.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736886537529,0.051604,96944.0,96943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736886537933,0.051604,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886538125,0.051604,96944.0,96943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736886542735,0.0306,96952.0,96943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736886542930,0.051597,96957.0,96956.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736886544135,0.053597,96957.0,96956.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736886544336,0.0516,96953.0,96952.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736886546731,0.051603,96946.0,96945.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736886546928,0.051603,96946.0,96945.0,0.00918683]
["bitfinex-derivatives","BTCF0:USTF0",1736886547635,0.051605,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886550234,0.051605,96943.0,96936.0,0.06108932]
["bitfinex-derivatives","BTCF0:USTF0",1736886550435,0.051608,96937.0,96936.0,0.06108932]
["bitfinex-derivatives","BTCF0:USTF0",1736886551142,0.051605,96943.0,96936.0,0.06108932]
["bitfinex-derivatives","BTCF0:USTF0",1736886551143,0.051604,96948.0,96947.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736886553442,0.051597,96958.0,96947.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736886553649,0.051598,96956.0,96955.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736886555137,0.052598,96956.0,96955.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736886556437,0.054598,96956.0,96955.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736886560036,0.054598,96956.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886560236,0.051601,96949.0,96948.0,0.18558855]
["bitfinex-derivatives","BTCF0:USTF0",1736886560938,0.3608,96955.0,96943.0,0.6095714]
["bitfinex-derivatives","BTCF0:USTF0",1736886560939,0.051604,96944.0,96943.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736886561143,0.051604,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886561644,0.051604,96944.0,96943.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1736886562249,0.051602,96949.0,96948.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736886563542,0.051596,96961.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736886563743,0.29820656,96961.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736886564636,0.30120656,96961.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736886565043,0.054596,96961.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736886565245,0.003,96961.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736886565447,0.003,96961.0,96960.0,0.06100727]
["bitfinex-derivatives","BTCF0:USTF0",1736886565848,0.005,96961.0,96960.0,0.06100727]
["bitfinex-derivatives","BTCF0:USTF0",1736886567549,0.056595,96961.0,96960.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736886567946,0.056595,96961.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886567947,0.051597,96957.0,96956.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736886568845,0.051597,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886569347,0.053597,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886570451,0.055597,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886576760,0.055597,96957.0,96956.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736886577656,0.055597,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886582054,0.12384426,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886586360,0.12384426,96957.0,96956.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736886586553,0.07224726,96957.0,96956.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736886586748,0.004,96957.0,96956.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736886590959,0.002,96957.0,96956.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736886591156,0.051596,96959.0,96958.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736886593157,0.051596,96959.0,96958.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736886593864,0.051596,96959.0,96958.0,0.06338998]
["bitfinex-derivatives","BTCF0:USTF0",1736886594566,0.051596,96959.0,96958.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736886595361,8.474e-05,96961.0,96958.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736886595563,8.474e-05,96961.0,96960.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736886597164,8.474e-05,96961.0,96960.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736886598173,0.05167974,96961.0,96960.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736886599465,0.05167974,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886600263,0.051596,96960.0,96959.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736886600463,0.06829093,96961.0,96960.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736886600766,0.00108474,96961.0,96960.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736886600964,0.05267974,96961.0,96960.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736886601466,0.05167974,96961.0,96960.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736886603361,8.474e-05,96961.0,96960.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1736886603561,0.24721802,96978.0,96977.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736886603769,0.24721802,96978.0,96977.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736886603961,0.051586,96978.0,96961.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736886604165,0.051586,96978.0,96960.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736886604166,0.05159,96972.0,96960.0,0.46504855]
["bitfinex-derivatives","BTCF0:USTF0",1736886604367,0.051595,96961.0,96960.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1736886604570,0.051595,96963.0,96962.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736886605066,0.051595,96961.0,96960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736886605273,0.051595,96961.0,96960.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1736886605870,0.051598,96956.0,96955.0,0.18552321]
["bitfinex-derivatives","BTCF0:USTF0",1736886606374,0.051599,96953.0,96952.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736886607067,0.0516,96952.0,96951.0,0.18552321]
["bitfinex-derivatives","BTCF0:USTF0",1736886607267,0.1137,96952.0,96951.0,0.18552321]
["bitfinex-derivatives","BTCF0:USTF0",1736886607468,0.051605,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886608272,0.051605,96942.0,96940.0,0.18707034]
["bitfinex-derivatives","BTCF0:USTF0",1736886608273,0.051606,96941.0,96940.0,0.18707034]
["bitfinex-derivatives","BTCF0:USTF0",1736886608466,0.051606,96941.0,96924.0,0.37236642]
["bitfinex-derivatives","BTCF0:USTF0",1736886608467,0.051606,96941.0,96924.0,0.37104642]
["bitfinex-derivatives","BTCF0:USTF0",1736886608772,0.051611,96931.0,96924.0,0.42266042]
["bitfinex-derivatives","BTCF0:USTF0",1736886609270,0.051614,96925.0,96924.0,0.30020545]
["bitfinex-derivatives","BTCF0:USTF0",1736886609468,0.051614,96925.0,96924.0,0.29888545]
["bitfinex-derivatives","BTCF0:USTF0",1736886610170,0.051614,96925.0,96924.0,0.24727145]
["bitfinex-derivatives","BTCF0:USTF0",1736886610473,0.051614,96925.0,96924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736886611067,0.052614,96925.0,96924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736886612174,0.00992754,96929.0,96918.0,0.42362368]
["bitfinex-derivatives","BTCF0:USTF0",1736886612478,0.051617,96919.0,96918.0,0.42230368]
["bitfinex-derivatives","BTCF0:USTF0",1736886613377,0.051617,96919.0,96918.0,0.42730368]
["bitfinex-derivatives","BTCF0:USTF0",1736886613775,0.051617,96919.0,96918.0,0.417418]
["bitfinex-derivatives","BTCF0:USTF0",1736886613978,0.051617,96919.0,96918.0,0.426418]
["bitfinex-derivatives","BTCF0:USTF0",1736886614379,0.051617,96919.0,96918.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736886614674,0.10334807,96932.0,96918.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736886614874,0.001,96919.0,96918.0,0.426418]
["bitfinex-derivatives","BTCF0:USTF0",1736886615471,0.052617,96919.0,96918.0,0.426418]
["bitfinex-derivatives","BTCF0:USTF0",1736886615983,0.052617,96919.0,96918.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736886616169,0.052617,96919.0,96918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736886617380,0.052617,96919.0,96918.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736886617973,0.051617,96919.0,96918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736886618582,0.051617,96919.0,96918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736886619284,0.051617,96919.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886619778,0.06157926,96919.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886619978,0.06257926,96919.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886620184,0.051622,96911.0,96910.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1736886620883,0.051622,96911.0,96910.0,0.05316979]
["bitfinex-derivatives","BTCF0:USTF0",1736886621183,0.051622,96911.0,96910.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736886621479,0.051624,96907.0,96906.0,0.4220227]
["bitfinex-derivatives","BTCF0:USTF0",1736886621984,0.051624,96907.0,96906.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1736886622284,0.051624,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886622483,0.3608,96917.0,96899.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736886622675,0.10224855,96909.0,96888.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736886622986,0.051632,96892.0,96891.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1736886623182,0.031,96908.0,96901.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736886623396,0.051626,96902.0,96901.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736886623980,0.031,96908.0,96907.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736886624178,0.36234804,96927.0,96907.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1736886624376,0.36234804,96927.0,96907.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736886624377,0.05162,96916.0,96907.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736886624578,0.051621,96913.0,96912.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736886625178,0.051621,96913.0,96907.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736886625179,0.051623,96908.0,96907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736886625579,0.051623,96908.0,96907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736886626285,0.051623,96908.0,96907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736886626490,0.051623,96908.0,96907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736886626788,0.051623,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886626983,0.06153612,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886627385,0.06153612,96908.0,96907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736886628386,0.3608,96918.0,96907.0,0.416424]
["bitfinex-derivatives","BTCF0:USTF0",1736886628592,0.051623,96911.0,96910.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736886628789,0.051623,96909.0,96908.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736886629880,0.051623,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886631189,0.051623,96908.0,96907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736886631979,0.051623,96908.0,96907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736886644292,0.051623,96908.0,96874.0,0.30920535]
["bitfinex-derivatives","BTCF0:USTF0",1736886644293,0.051634,96888.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886644683,0.051634,96888.0,96881.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736886645081,0.051634,96888.0,96876.0,0.37076899]
["bitfinex-derivatives","BTCF0:USTF0",1736886645299,0.051634,96888.0,96887.0,0.05318219]
["bitfinex-derivatives","BTCF0:USTF0",1736886646604,0.052634,96888.0,96887.0,0.06618219]
["bitfinex-derivatives","BTCF0:USTF0",1736886646898,0.052634,96888.0,96887.0,0.01454819]
["bitfinex-derivatives","BTCF0:USTF0",1736886652005,0.13130149,96888.0,96887.0,0.00354819]
["bitfinex-derivatives","BTCF0:USTF0",1736886652196,0.13230149,96888.0,96887.0,0.01054819]
["bitfinex-derivatives","BTCF0:USTF0",1736886653096,0.45119033,96888.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886653301,0.05165,96858.0,96857.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1736886653507,0.41245,96858.0,96857.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1736886654494,0.3608,96858.0,96857.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1736886654806,0.051647,96865.0,96864.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736886655103,0.0531889,96878.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736886657199,0.0551889,96878.0,96877.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736886658808,0.051644,96873.0,96872.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736886660406,0.051644,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886661213,0.051639,96878.0,96877.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736886661602,0.3608,96880.0,96879.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736886661807,0.051634,96887.0,96886.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736886662406,0.051639,96879.0,96878.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736886662811,0.051639,96878.0,96877.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736886663016,0.051642,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886663416,0.051645,96868.0,96866.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736886663605,0.051648,96863.0,96861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736886663811,0.412448,96862.0,96861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736886664418,0.412448,96862.0,96861.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1736886665211,0.412448,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886665718,0.412448,96862.0,96861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736886666416,0.412448,96862.0,96861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736886666417,0.413448,96862.0,96861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736886666819,0.413448,96862.0,96861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736886669014,0.051651,96856.0,96846.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736886669208,0.412451,96856.0,96846.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736886670105,0.412451,96856.0,96855.0,0.00354851]
["bitfinex-derivatives","BTCF0:USTF0",1736886670516,0.413451,96856.0,96855.0,0.01154851]
["bitfinex-derivatives","BTCF0:USTF0",1736886671419,0.413451,96856.0,96855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736886673122,0.051659,96840.0,96839.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736886674330,0.051659,96840.0,96839.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1736886675718,0.052659,96840.0,96839.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1736886676520,0.052659,96840.0,96839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736886676819,0.051668,96824.0,96810.0,0.36220035]
["bitfinex-derivatives","BTCF0:USTF0",1736886677015,0.051668,96824.0,96819.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736886677419,0.051665,96829.0,96820.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736886677619,0.051669,96823.0,96821.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736886677814,0.3608,96830.0,96821.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736886678019,0.051669,96822.0,96821.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736886679422,0.051669,96822.0,96819.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736886679423,0.05167,96820.0,96819.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736886679624,0.051676,96809.0,96802.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736886679921,0.051676,96809.0,96808.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736886680923,0.3618,96822.0,96803.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736886681115,0.3618,96822.0,96817.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736886681827,0.001,96820.0,96817.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736886682221,0.3618,96822.0,96817.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736886682623,0.051672,96818.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886682932,0.051675,96812.0,96811.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736886684217,0.051675,96812.0,96811.0,0.056675]
["bitfinex-derivatives","BTCF0:USTF0",1736886685623,0.052675,96812.0,96811.0,0.056675]
["bitfinex-derivatives","BTCF0:USTF0",1736886687733,0.413475,96812.0,96811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736886688035,0.05168,96802.0,96801.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1736886688533,0.05168,96802.0,96801.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736886689333,0.05168,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886689529,0.04568,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886690430,0.04668,96801.0,96800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736886690942,0.04668,96801.0,96800.0,0.157681]
["bitfinex-derivatives","BTCF0:USTF0",1736886691138,0.04668,96801.0,96800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736886691735,0.001,96801.0,96800.0,0.157681]
["bitfinex-derivatives","BTCF0:USTF0",1736886692234,0.002,96801.0,96800.0,0.157681]
["bitfinex-derivatives","BTCF0:USTF0",1736886692735,0.001,96801.0,96800.0,0.151681]
["bitfinex-derivatives","BTCF0:USTF0",1736886692925,0.001,96801.0,96800.0,0.16158319]
["bitfinex-derivatives","BTCF0:USTF0",1736886693126,0.001,96801.0,96800.0,0.19288319]
["bitfinex-derivatives","BTCF0:USTF0",1736886693726,0.001,96801.0,96800.0,0.19388319]
["bitfinex-derivatives","BTCF0:USTF0",1736886694621,0.001,96801.0,96800.0,0.19288319]
["bitfinex-derivatives","BTCF0:USTF0",1736886696125,0.412469,96823.0,96822.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736886696726,0.051674,96815.0,96814.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736886697038,0.412474,96815.0,96814.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736886697531,0.412474,96815.0,96800.0,0.14220219]
["bitfinex-derivatives","BTCF0:USTF0",1736886697532,0.051677,96807.0,96800.0,0.14220219]
["bitfinex-derivatives","BTCF0:USTF0",1736886697733,0.3608,96815.0,96802.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736886697734,0.051679,96803.0,96802.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736886699336,0.052679,96803.0,96802.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736886700029,0.001,96803.0,96802.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736886706029,0.052679,96803.0,96802.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736886708733,0.052679,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886708734,0.05168,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886710939,0.05268,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886718145,0.05256372,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886720031,0.001,96801.0,96779.0,0.24696384]
["bitfinex-derivatives","BTCF0:USTF0",1736886720231,0.051691,96784.0,96783.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736886721840,0.052691,96784.0,96783.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736886722737,0.051691,96780.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886723528,0.051694,96776.0,96775.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736886723843,0.08399,96783.0,96771.0,0.24696384]
["bitfinex-derivatives","BTCF0:USTF0",1736886723844,0.051696,96772.0,96771.0,0.24696384]
["bitfinex-derivatives","BTCF0:USTF0",1736886724046,0.412496,96772.0,96771.0,0.24696384]
["bitfinex-derivatives","BTCF0:USTF0",1736886724942,0.051702,96761.0,96754.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736886725137,0.051702,96761.0,96745.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736886725344,0.051702,96761.0,96750.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736886725545,0.051707,96751.0,96750.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736886725942,0.051707,96751.0,96750.0,0.06179173]
["bitfinex-derivatives","BTCF0:USTF0",1736886726140,0.051707,96751.0,96750.0,0.01008473]
["bitfinex-derivatives","BTCF0:USTF0",1736886726341,0.051709,96747.0,96746.0,0.24750908]
["bitfinex-derivatives","BTCF0:USTF0",1736886726543,0.051709,96747.0,96740.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1736886726742,0.412512,96741.0,96740.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1736886726944,0.051719,96729.0,96728.0,0.0099232]
["bitfinex-derivatives","BTCF0:USTF0",1736886727243,0.412519,96729.0,96728.0,0.0099232]
["bitfinex-derivatives","BTCF0:USTF0",1736886727639,0.05172,96726.0,96725.0,0.30920535]
["bitfinex-derivatives","BTCF0:USTF0",1736886728153,0.051729,96710.0,96708.0,0.00295105]
["bitfinex-derivatives","BTCF0:USTF0",1736886728352,0.051729,96710.0,96708.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1736886728843,0.412529,96710.0,96708.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1736886729836,0.412529,96710.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886729837,0.051734,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886730042,0.412534,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886731444,0.413534,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886731648,0.415534,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886732950,0.414534,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886734155,0.002,96701.0,96700.0,0.151734]
["bitfinex-derivatives","BTCF0:USTF0",1736886734453,0.002,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886736349,0.051741,96688.0,96680.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736886736550,0.051741,96688.0,96670.0,1.02032855]
["bitfinex-derivatives","BTCF0:USTF0",1736886736551,0.412541,96688.0,96678.0,0.10224855]
["bitfinex-derivatives","BTCF0:USTF0",1736886736750,0.3608,96688.0,96686.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736886736946,0.002,96701.0,96680.0,0.01019688]
["bitfinex-derivatives","BTCF0:USTF0",1736886737248,0.002,96701.0,96691.0,0.10224855]
["bitfinex-derivatives","BTCF0:USTF0",1736886737449,0.051736,96697.0,96691.0,0.10224855]
["bitfinex-derivatives","BTCF0:USTF0",1736886737650,0.051736,96697.0,96695.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736886739157,0.412533,96702.0,96697.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736886739655,0.051734,96701.0,96697.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736886740158,0.052734,96701.0,96697.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736886740357,0.052734,96701.0,96698.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736886740757,0.053734,96701.0,96698.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736886741258,0.051735,96700.0,96698.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736886743066,0.051735,96700.0,96693.0,0.01015141]
["bitfinex-derivatives","BTCF0:USTF0",1736886743358,0.053735,96700.0,96697.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736886743557,0.051735,96699.0,96697.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736886745056,0.052735,96699.0,96697.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736886745358,0.001,96699.0,96698.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736886745747,0.3608,96712.0,96698.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736886745748,0.3608,96712.0,96711.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736886745952,0.00155135,96719.0,96711.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736886746153,0.00155135,96719.0,96718.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736886746354,0.05327535,96719.0,96718.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736886746558,0.051726,96715.0,96713.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736886746862,0.051727,96714.0,96713.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736886748060,0.055727,96714.0,96713.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736886749666,0.058727,96714.0,96713.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736886750259,0.056727,96714.0,96713.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736886750461,0.005,96714.0,96713.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736886750662,0.002,96714.0,96713.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736886751756,0.001,96714.0,96713.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736886751952,0.053727,96714.0,96713.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736886752152,0.002,96714.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886752457,0.051735,96699.0,96698.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736886753268,0.3608,96712.0,96691.0,0.18494843]
["bitfinex-derivatives","BTCF0:USTF0",1736886753468,0.051731,96707.0,96706.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736886753655,0.0603,96713.0,96700.0,0.10224855]
["bitfinex-derivatives","BTCF0:USTF0",1736886753656,0.112028,96713.0,96711.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736886753965,0.112028,96713.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886753966,0.051728,96712.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886754161,0.051728,96712.0,96710.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736886754371,0.051728,96712.0,96711.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736886754659,0.052728,96712.0,96711.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736886755367,0.055728,96712.0,96711.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736886756670,0.054728,96712.0,96711.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736886756865,0.051728,96712.0,96711.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736886757062,0.053728,96712.0,96711.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736886757667,0.051728,96712.0,96711.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736886757968,0.053728,96712.0,96711.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736886760083,0.051734,96701.0,96700.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736886761473,0.052734,96701.0,96700.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736886762467,0.052734,96701.0,96700.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736886762967,0.051734,96701.0,96700.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736886763269,0.052734,96701.0,96700.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736886765561,0.052734,96701.0,96700.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1736886766264,0.001,96701.0,96700.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1736886766475,0.03401382,105700.0,96718.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736886766476,0.051722,96723.0,96718.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736886766660,0.051722,96724.0,96718.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736886766969,0.0301,96730.0,96700.0,0.418853]
["bitfinex-derivatives","BTCF0:USTF0",1736886766970,0.01020165,96725.0,96700.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1736886767268,0.051734,96701.0,96700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736886768170,0.051735,96698.0,96697.0,0.2410778]
["bitfinex-derivatives","BTCF0:USTF0",1736886768360,0.051735,96698.0,96697.0,0.1412778]
["bitfinex-derivatives","BTCF0:USTF0",1736886768560,0.052735,96698.0,96697.0,0.0414778]
["bitfinex-derivatives","BTCF0:USTF0",1736886768771,0.05174,96690.0,96689.0,0.37186835]
["bitfinex-derivatives","BTCF0:USTF0",1736886768970,0.41254,96690.0,96689.0,0.33518407]
["bitfinex-derivatives","BTCF0:USTF0",1736886769570,0.41254,96690.0,96674.0,0.00155158]
["bitfinex-derivatives","BTCF0:USTF0",1736886769571,0.051748,96675.0,96674.0,0.00155158]
["bitfinex-derivatives","BTCF0:USTF0",1736886769772,0.412548,96675.0,96674.0,0.00155158]
["bitfinex-derivatives","BTCF0:USTF0",1736886770072,0.051751,96669.0,96668.0,0.18596828]
["bitfinex-derivatives","BTCF0:USTF0",1736886770867,0.051751,96669.0,96661.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736886770868,0.051755,96662.0,96661.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736886771160,0.051755,96662.0,96656.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736886771161,0.051749,96672.0,96671.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736886773167,0.052749,96672.0,96671.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736886773371,0.001,96672.0,96671.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736886774875,0.001,96672.0,96671.0,0.06294935]
["bitfinex-derivatives","BTCF0:USTF0",1736886775272,0.001,96672.0,96671.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736886776374,0.052749,96672.0,96671.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736886776581,0.052749,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886777565,0.001,96672.0,96671.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736886777970,0.052749,96672.0,96671.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736886780178,0.052749,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886780875,0.06310902,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886781082,0.09550902,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886781987,0.09650902,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886783479,0.051755,96662.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736886783678,0.051755,96662.0,96606.0,0.45930317]
["bitfinex-derivatives","BTCF0:USTF0",1736886783679,0.412568,96637.0,96629.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736886784273,0.412568,96637.0,96629.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736886784473,0.412568,96637.0,96617.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736886784474,0.051772,96630.0,96617.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736886784684,0.051778,96619.0,96618.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736886785184,0.3608,96623.0,96622.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736886785780,0.3608,96634.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736886786679,0.3608,96634.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886786680,0.001,96637.0,96636.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736886786886,0.051766,96641.0,96640.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736886788885,0.053766,96641.0,96640.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736886790086,0.053766,96641.0,96632.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736886790087,0.05177,96634.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736886790879,0.41257,96634.0,96633.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736886791083,0.3608,96634.0,96630.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736886791291,0.051776,96623.0,96622.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736886791484,0.3608,96623.0,96619.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736886791685,0.051777,96620.0,96619.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736886792183,0.05166402,96620.0,96619.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736886792685,0.3608,96623.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886792883,0.051787,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886793082,0.3608,96607.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886793293,0.051786,96605.0,96604.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736886793591,0.051787,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886793891,0.051787,96601.0,96600.0,0.151788]
["bitfinex-derivatives","BTCF0:USTF0",1736886795088,0.3608,96607.0,96604.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736886795677,0.051785,96605.0,96604.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736886796082,0.051783,96610.0,96604.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1736886796281,0.3608,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736886796482,0.412574,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736886796878,0.3608,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736886797487,0.412574,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736886797685,0.051774,96626.0,96625.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736886797884,0.051771,96632.0,96619.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736886798087,0.051771,96632.0,96631.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736886798291,0.051771,96632.0,96631.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736886798883,0.00155274,96640.0,96639.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736886799084,0.3608,96654.0,96639.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736886799293,0.412559,96654.0,96653.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736886800183,0.051759,96654.0,96653.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736886800891,0.060759,96654.0,96653.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736886801195,0.009,96654.0,96653.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736886801393,0.009,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886801688,0.009,96654.0,96640.0,0.21728029]
["bitfinex-derivatives","BTCF0:USTF0",1736886801689,0.051766,96641.0,96640.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736886801890,0.051766,96641.0,96640.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1736886802789,0.051764,96646.0,96645.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736886802991,0.3608,96654.0,96653.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736886803195,0.412559,96654.0,96653.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736886803387,0.412559,96654.0,96653.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736886804595,0.412559,96654.0,96653.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736886805183,0.412559,96654.0,96653.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736886805498,0.053759,96654.0,96653.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736886805997,0.414559,96654.0,96653.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736886806482,0.414559,96654.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886806887,0.412559,96654.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886807088,0.412559,96654.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886807089,0.051766,96641.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886807490,0.051766,96640.0,96635.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736886807699,0.051769,96637.0,96636.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736886809995,0.053769,96637.0,96636.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736886810591,0.053769,96637.0,96636.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736886811391,0.053769,96637.0,96636.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736886811591,0.002,96637.0,96636.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736886811988,0.3608,96642.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886812192,0.002,96637.0,96636.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736886812788,0.3608,96662.0,96636.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736886812994,0.3608,96674.0,96659.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736886813502,0.24584287,96673.0,96659.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736886813698,0.051754,96664.0,96659.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736886814195,0.051751,96669.0,96659.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736886814398,0.00955234,96660.0,96659.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736886815490,0.01055234,96660.0,96659.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736886816091,0.00355234,96660.0,96659.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1736886816293,0.00255234,96660.0,96659.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1736886816692,0.00255234,96660.0,96659.0,0.100738]
["bitfinex-derivatives","BTCF0:USTF0",1736886817195,0.3608,96680.0,96660.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736886817403,0.051748,96675.0,96674.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736886818804,0.412545,96680.0,96678.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736886819004,0.051745,96679.0,96678.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736886820295,0.01047566,96688.0,96687.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736886820496,0.412538,96692.0,96691.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736886820700,0.412538,96692.0,96686.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736886820701,0.051742,96687.0,96686.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736886821005,0.3608,96692.0,96660.0,0.15438029]
["bitfinex-derivatives","BTCF0:USTF0",1736886821006,0.37099632,96692.0,96660.0,0.15438029]
["bitfinex-derivatives","BTCF0:USTF0",1736886821207,0.3608,96679.0,96672.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736886821392,0.3628,96679.0,96672.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736886821603,0.3628,96679.0,96673.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736886821800,0.051748,96674.0,96673.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736886822004,0.3608,96679.0,96660.0,0.10284842]
["bitfinex-derivatives","BTCF0:USTF0",1736886822212,0.05175,96672.0,96669.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736886822407,0.05175,96672.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736886823612,0.05275,96672.0,96671.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736886824616,0.05275,96672.0,96671.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736886827715,0.05275,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886829214,0.05275,96672.0,96658.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736886829215,0.051756,96659.0,96658.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736886829515,0.051758,96655.0,96653.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736886830417,0.051758,96655.0,96654.0,0.05331075]
["bitfinex-derivatives","BTCF0:USTF0",1736886830608,0.051758,96655.0,96654.0,0.05531075]
["bitfinex-derivatives","BTCF0:USTF0",1736886832118,0.052758,96655.0,96654.0,0.05531075]
["bitfinex-derivatives","BTCF0:USTF0",1736886832709,0.001,96655.0,96654.0,0.05531075]
["bitfinex-derivatives","BTCF0:USTF0",1736886833019,0.412553,96664.0,96663.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736886833215,0.3608,96673.0,96655.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736886833522,0.051752,96667.0,96666.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736886835006,0.055752,96667.0,96660.0,0.10284842]
["bitfinex-derivatives","BTCF0:USTF0",1736886835208,0.055752,96667.0,96655.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736886835209,0.051757,96658.0,96651.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736886835418,0.051757,96658.0,96657.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736886837215,0.051757,96658.0,96657.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736886837515,0.051757,96658.0,96657.0,0.00044726]
["bitfinex-derivatives","BTCF0:USTF0",1736886837815,0.051767,96638.0,96637.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1736886838016,0.051773,96628.0,96622.0,0.24693626]
["bitfinex-derivatives","BTCF0:USTF0",1736886838215,0.051773,96628.0,96626.0,0.30853832]
["bitfinex-derivatives","BTCF0:USTF0",1736886838216,0.051773,96627.0,96626.0,0.30853832]
["bitfinex-derivatives","BTCF0:USTF0",1736886839319,0.052773,96627.0,96626.0,0.30853832]
["bitfinex-derivatives","BTCF0:USTF0",1736886840021,0.052773,96627.0,96610.0,0.10284842]
["bitfinex-derivatives","BTCF0:USTF0",1736886840022,0.001,96627.0,96623.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736886840223,0.051775,96624.0,96623.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736886840420,0.051779,96617.0,96616.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736886841316,0.051779,96617.0,96609.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736886841317,0.3608,96618.0,96609.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736886841521,0.051787,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886841716,0.412587,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736886841910,0.3608,96601.0,96600.0,0.151788]
["bitfinex-derivatives","BTCF0:USTF0",1736886843417,0.412587,96601.0,96600.0,0.151788]
["bitfinex-derivatives","BTCF0:USTF0",1736886843616,0.413587,96601.0,96600.0,0.155788]
["bitfinex-derivatives","BTCF0:USTF0",1736886844124,0.413587,96601.0,96600.0,0.159788]
["bitfinex-derivatives","BTCF0:USTF0",1736886844917,0.3618,96601.0,96600.0,0.159788]
["bitfinex-derivatives","BTCF0:USTF0",1736886845126,0.413587,96601.0,96600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736886848529,0.413587,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736886850924,0.414587,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736886851229,0.413587,96601.0,96600.0,0.0730721]
["bitfinex-derivatives","BTCF0:USTF0",1736886852230,0.413587,96601.0,96580.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1736886852231,0.051798,96581.0,96580.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1736886852431,0.051798,96581.0,96559.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736886852432,0.051805,96567.0,96559.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736886852621,0.051805,96567.0,96550.0,0.10284842]
["bitfinex-derivatives","BTCF0:USTF0",1736886852932,0.051805,96567.0,96565.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736886853130,0.051805,96567.0,96562.0,0.117408]
["bitfinex-derivatives","BTCF0:USTF0",1736886853727,0.052805,96567.0,96566.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736886854821,0.052805,96567.0,96566.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736886855531,0.052805,96567.0,96566.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1736886855725,0.001,96567.0,96566.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1736886855934,0.0518,96577.0,96576.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736886856431,0.412598,96581.0,96568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736886856639,0.051799,96579.0,96578.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736886858327,0.001,96579.0,96570.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736886858523,0.001,96579.0,96578.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736886859032,0.051793,96592.0,96589.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736886859229,0.3608,96600.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886859230,0.05179,96597.0,96590.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736886859425,0.05179,96597.0,96591.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736886859830,0.3608,96600.0,96591.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736886860134,0.3608,96600.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736886861435,0.051786,96604.0,96591.0,0.04220602]
["bitfinex-derivatives","BTCF0:USTF0",1736886861633,0.3608,96608.0,96591.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736886861832,0.05179,96597.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736886862024,0.3608,96608.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736886862223,0.05179,96595.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736886863538,0.051784,96607.0,96599.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736886863737,0.3608,96608.0,96607.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736886865334,0.3638,96608.0,96607.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736886865541,0.003,96608.0,96607.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736886866633,0.3608,96629.0,96607.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736886866832,0.051775,96623.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736886868041,0.051775,96623.0,96622.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736886870840,0.054775,96623.0,96622.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736886871031,0.056775,96623.0,96622.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736886871445,0.053775,96623.0,96622.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736886871938,0.002,96623.0,96622.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736886872141,0.3608,96638.0,96615.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736886872142,0.3608,96646.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886872340,0.3608,96646.0,96645.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736886872942,0.05176,96652.0,96651.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736886874048,0.06076,96652.0,96651.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736886874246,0.06676,96652.0,96651.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736886874745,0.015,96652.0,96651.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736886875843,0.015,96652.0,96637.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736886876044,0.051767,96642.0,96641.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736886876748,0.3608,96644.0,96643.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736886878044,0.051763,96646.0,96645.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736886878636,0.051764,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886879350,0.059764,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886880343,0.051767,96638.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736886881951,0.055767,96638.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736886882249,0.051771,96633.0,96632.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736886883346,0.009,96638.0,96627.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736886883347,0.051774,96628.0,96627.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736886883548,0.051774,96626.0,96620.0,0.04025001]
["bitfinex-derivatives","BTCF0:USTF0",1736886883743,0.051774,96626.0,96625.0,0.116174]
["bitfinex-derivatives","BTCF0:USTF0",1736886885253,0.053774,96626.0,96625.0,0.116174]
["bitfinex-derivatives","BTCF0:USTF0",1736886890749,0.002,96626.0,96625.0,0.116174]
["bitfinex-derivatives","BTCF0:USTF0",1736886890951,0.051768,96638.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736886893061,0.056768,96638.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736886893365,0.059768,96638.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736886901269,0.051769,96635.0,96634.0,0.01006899]
["bitfinex-derivatives","BTCF0:USTF0",1736886901463,0.008,96638.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736886901768,0.24584287,96660.0,96659.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736886901961,0.31752397,96666.0,96656.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736886901962,0.30730359,96666.0,96656.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736886902167,0.30730359,96666.0,96665.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736886902767,0.66810359,96666.0,96665.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736886903064,0.412552,96666.0,96665.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736886903263,0.421552,96666.0,96665.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736886903465,0.051755,96662.0,96661.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736886905073,0.052755,96662.0,96661.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736886905963,0.051757,96658.0,96657.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736886906364,0.051757,96658.0,96657.0,0.116757]
["bitfinex-derivatives","BTCF0:USTF0",1736886907059,0.3608,96658.0,96652.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736886907268,0.051757,96657.0,96648.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736886907477,0.051761,96651.0,96650.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736886908062,0.051761,96651.0,96648.0,0.37096317]
["bitfinex-derivatives","BTCF0:USTF0",1736886908063,0.3608,96655.0,96618.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736886908375,0.3608,96655.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886908376,0.05177,96633.0,96632.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736886909168,0.3608,96639.0,96627.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736886909169,0.051773,96628.0,96627.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736886910379,0.051773,96628.0,96627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736886910579,0.3608,96629.0,96627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736886910771,0.3608,96629.0,96628.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736886911172,0.3608,96629.0,96627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736886911477,0.051773,96628.0,96627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736886911776,0.051773,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886911970,0.051781,96612.0,96611.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736886912574,0.051781,96613.0,96608.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736886912781,0.051781,96613.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736886913665,0.052781,96613.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736886914472,0.052781,96613.0,96612.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736886915067,0.052781,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886915478,0.052781,96613.0,96612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736886917182,0.051791,96593.0,96592.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1736886917378,0.412591,96593.0,96592.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1736886917975,0.051798,96580.0,96574.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736886918174,0.051792,96592.0,96574.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736886918175,0.051801,96575.0,96574.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736886918379,0.051804,96571.0,96565.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736886918688,0.051804,96571.0,96569.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1736886918872,0.051804,96571.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886919185,0.051807,96564.0,96563.0,0.18570839]
["bitfinex-derivatives","BTCF0:USTF0",1736886919685,0.051807,96564.0,96558.0,0.66154119]
["bitfinex-derivatives","BTCF0:USTF0",1736886919686,0.051808,96562.0,96558.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1736886919874,0.051808,96562.0,96558.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1736886920376,0.3618,96571.0,96558.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1736886920682,0.051807,96564.0,96558.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1736886921370,0.051808,96563.0,96558.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1736886922672,0.052808,96563.0,96558.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1736886922979,0.052808,96563.0,96559.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736886923777,0.052808,96563.0,96558.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736886923983,0.052808,96563.0,96560.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736886924379,0.052808,96563.0,96561.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736886924380,0.001,96563.0,96561.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736886925585,0.052808,96563.0,96561.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736886925970,0.001,96563.0,96558.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736886926171,0.001,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736886927483,0.001,96563.0,96562.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1736886928778,0.3608,96579.0,96569.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1736886928980,0.412599,96579.0,96575.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736886929176,0.3608,96579.0,96578.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736886929878,0.3618,96579.0,96578.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736886930281,0.001,96579.0,96578.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1736886930586,0.3634,96605.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736886930777,0.3608,96605.0,96597.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736886931282,0.3608,96605.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886931283,0.41258,96614.0,96613.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736886931684,0.3608,96614.0,96613.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736886931883,0.3608,96623.0,96622.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736886932574,0.3608,96631.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736886932790,0.051774,96626.0,96620.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1736886932973,0.3608,96631.0,96620.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1736886933178,0.3608,96631.0,96630.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736886933988,0.051774,96627.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886934286,0.051774,96627.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736886936093,0.002,96627.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736886936283,0.003,96627.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736886936984,0.004,96627.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736886938189,0.002,96627.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736886938391,0.004,96627.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736886938780,0.002,96627.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736886938977,0.004,96627.0,96626.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736886939887,0.051775,96625.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886940190,0.004,96627.0,96587.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736886940191,0.3608,96622.0,96605.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736886940493,0.3608,96622.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736886940494,0.051778,96618.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736886941190,0.051778,96618.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886941393,0.051778,96618.0,96617.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736886944194,0.37098272,96622.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886944386,0.37098272,96622.0,96612.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736886944585,0.37098272,96622.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886944786,0.051778,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886945683,0.051779,96617.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736886945891,0.051781,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736886946109,0.051781,96613.0,96612.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736886946995,0.001,96618.0,96617.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736886947191,0.3608,96622.0,96621.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736886948495,0.3608,96622.0,96621.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736886950299,0.414576,96622.0,96621.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736886950694,0.414576,96622.0,96621.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736886950997,0.414576,96622.0,96621.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736886951203,0.412576,96622.0,96621.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736886951394,0.3618,96622.0,96621.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736886951999,0.3618,96622.0,96621.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736886952803,0.413576,96622.0,96621.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736886954094,0.05178,96614.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886954296,0.05178,96614.0,96608.0,0.37118802]
["bitfinex-derivatives","BTCF0:USTF0",1736886954600,0.051778,96618.0,96617.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736886955503,0.001,96614.0,96613.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736886955997,0.05178,96616.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736886956803,0.05178,96615.0,96614.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736886957594,0.3608,96622.0,96621.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736886958797,0.3608,96622.0,96612.0,0.10292544]
["bitfinex-derivatives","BTCF0:USTF0",1736886958798,0.003,96622.0,96619.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736886959106,0.003,96622.0,96621.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736886959402,0.051767,96639.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736886959703,0.3608,96640.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736886959704,0.05331963,96638.0,96637.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736886960492,0.05177,96634.0,96632.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736886960693,0.051776,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886960995,0.412576,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886961202,0.051779,96616.0,96615.0,0.18570839]
["bitfinex-derivatives","BTCF0:USTF0",1736886961397,0.412579,96616.0,96615.0,0.18470839]
["bitfinex-derivatives","BTCF0:USTF0",1736886961601,0.412579,96616.0,96615.0,0.01430839]
["bitfinex-derivatives","BTCF0:USTF0",1736886961602,0.712579,96616.0,96615.0,0.01430839]
["bitfinex-derivatives","BTCF0:USTF0",1736886961802,0.051787,96602.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736886962002,0.412587,96602.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736886962294,0.412587,96602.0,96593.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736886962505,0.051787,96601.0,96600.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736886963797,0.051791,96594.0,96593.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1736886964003,0.412591,96594.0,96593.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1736886964702,0.412591,96594.0,96593.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1736886965108,0.412591,96594.0,96593.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736886965302,0.412591,96594.0,96585.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736886965303,0.051795,96586.0,96585.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736886965509,0.412595,96586.0,96585.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736886965710,0.412595,96586.0,96585.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736886966300,0.412595,96586.0,96578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736886966301,0.051799,96579.0,96578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736886966500,0.051802,96574.0,96570.0,0.24818774]
["bitfinex-derivatives","BTCF0:USTF0",1736886966705,0.412602,96574.0,96560.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736886966909,0.412602,96574.0,96560.0,0.148109]
["bitfinex-derivatives","BTCF0:USTF0",1736886967311,0.3608,96574.0,96560.0,0.148109]
["bitfinex-derivatives","BTCF0:USTF0",1736886967613,0.3608,96574.0,96561.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736886967614,0.051807,96564.0,96561.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736886967804,0.051807,96564.0,96560.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736886968003,0.051807,96564.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736886968708,0.3618,96574.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736886969007,0.051808,96563.0,96562.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736886970212,0.051808,96563.0,96562.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736886970911,0.052808,96563.0,96562.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1736886971806,0.051804,96570.0,96569.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736886972607,0.3608,96574.0,96573.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736886972915,0.3109,96585.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736886973605,0.2111,96585.0,96584.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736886974007,0.3608,96598.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886974212,0.051792,96593.0,96588.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1736886975212,0.051789,96598.0,96588.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1736886975809,0.3608,96610.0,96588.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1736886976005,0.3608,96610.0,96588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736886976214,0.3608,96610.0,96609.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736886977411,0.3698,96610.0,96609.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736886977609,0.3708,96610.0,96609.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736886977806,0.01,96610.0,96609.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736886978118,0.001,96610.0,96609.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736886979802,0.001,96610.0,96609.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736886980008,0.412577,96620.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736886980208,0.412577,96620.0,96616.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736886980425,0.412577,96620.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886980714,0.412577,96620.0,96617.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736886981318,0.412577,96620.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886981319,0.413577,96620.0,96618.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736886981514,0.413577,96620.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886981721,0.413577,96620.0,96619.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736886982421,0.051773,96618.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736886982726,0.3618,96620.0,96619.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736886983018,0.413572,96620.0,96619.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736886983212,0.3608,96620.0,96619.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736886983508,0.001,96620.0,96619.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736886983711,0.00155288,96630.0,96629.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736886983911,0.00155288,96630.0,96629.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736886986319,0.00355288,96630.0,96629.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736886986924,0.00655288,96630.0,96629.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736886987527,0.051753,96656.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736886987727,0.3608,96669.0,96629.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736886987728,0.3608,96669.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886987930,0.051755,96652.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886988116,0.051755,96652.0,96650.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736886988915,0.009,96656.0,96654.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736886989425,0.009,96656.0,96655.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736886990624,0.051745,96670.0,96655.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736886990825,0.051745,96670.0,96665.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736886991018,0.051745,96670.0,96666.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736886991218,0.051746,96669.0,96666.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736886991624,0.051746,96669.0,96667.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736886992828,0.051746,96669.0,96668.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736886993529,0.051748,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886994833,0.053748,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736886995623,0.051754,96654.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736886996030,0.051754,96654.0,96646.0,0.01044384]
["bitfinex-derivatives","BTCF0:USTF0",1736886996530,0.05175,96662.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736886997029,0.05175,96661.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736886997636,0.05175,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736886999441,0.05375,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736887000142,0.05275,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736887000336,0.05375,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736887000537,0.002,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736887002340,0.3608,96679.0,96671.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736887002540,0.051741,96678.0,96671.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736887003040,0.3608,96688.0,96671.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736887003239,0.3608,96698.0,96671.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736887003240,0.05174,96680.0,96671.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736887003635,0.00455216,96672.0,96671.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736887004540,0.05629616,96672.0,96671.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736887004744,0.06129616,96672.0,96671.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736887005249,0.00955216,96672.0,96671.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736887005747,0.1026,96700.0,96671.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736887005748,0.1026,96700.0,96671.0,0.714545]
["bitfinex-derivatives","BTCF0:USTF0",1736887006045,0.1026,96700.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736887006046,0.1,96700.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736887006547,0.151729,96700.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736887006943,0.154729,96700.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736887007149,0.051731,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887008542,0.051741,96679.0,96678.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736887010055,0.051741,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887010446,0.051741,96678.0,96671.0,0.0015516]
["bitfinex-derivatives","BTCF0:USTF0",1736887010447,0.051744,96672.0,96671.0,0.0015516]
["bitfinex-derivatives","BTCF0:USTF0",1736887011856,0.051744,96672.0,96671.0,0.0035516]
["bitfinex-derivatives","BTCF0:USTF0",1736887012358,0.06209044,96672.0,96671.0,0.0035516]
["bitfinex-derivatives","BTCF0:USTF0",1736887012551,0.051752,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887014158,0.051752,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736887015158,0.051752,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887015347,0.051752,96658.0,96657.0,0.0005516]
["bitfinex-derivatives","BTCF0:USTF0",1736887016056,0.052752,96658.0,96657.0,0.0005516]
["bitfinex-derivatives","BTCF0:USTF0",1736887016448,0.052752,96658.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887016759,0.051758,96646.0,96645.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736887017258,0.059752,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887017851,0.059752,96658.0,96644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736887017852,0.051758,96645.0,96644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736887018655,0.051758,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887019344,0.051764,96634.0,96633.0,0.03235216]
["bitfinex-derivatives","BTCF0:USTF0",1736887019546,0.051764,96634.0,96633.0,0.00155216]
["bitfinex-derivatives","BTCF0:USTF0",1736887020249,0.051772,96619.0,96618.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736887021351,0.052772,96619.0,96618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736887022163,0.06315671,96619.0,96618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736887022545,0.06315671,96619.0,96618.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736887023055,0.36415671,96619.0,96591.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736887023355,0.051787,96592.0,96591.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736887023555,0.412581,96604.0,96591.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736887024259,0.412581,96604.0,96591.0,0.115587]
["bitfinex-derivatives","BTCF0:USTF0",1736887024650,0.412581,96604.0,96591.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736887024956,0.00155309,96615.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887025150,0.00155309,96615.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887025549,0.00155309,96615.0,96613.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1736887025761,0.00155309,96615.0,96614.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736887026144,0.00155309,96615.0,96614.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1736887026758,0.15422162,96650.0,96614.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1736887026960,0.15682162,96650.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887027254,0.051762,96640.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887027454,0.051762,96640.0,96635.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736887027755,0.37099858,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736887028963,0.01019858,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736887029147,0.05176,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736887029543,0.05576,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736887029752,0.004,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736887030346,0.012,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736887030945,0.003,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736887031149,0.005,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736887031550,0.051749,96663.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736887031754,0.051749,96662.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887031948,0.3608,96665.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887031949,0.051751,96660.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887032156,0.051751,96659.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887032747,0.01030343,96661.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887033158,0.55684,96673.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887033453,0.00855243,96655.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887033947,0.00855243,96655.0,96650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736887033948,0.0101978,96677.0,96652.0,0.01038387]
["bitfinex-derivatives","BTCF0:USTF0",1736887034167,0.05174,96679.0,96665.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736887034463,0.05174,96679.0,96666.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736887034755,0.3608,96686.0,96668.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736887034756,0.051738,96684.0,96668.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736887034956,0.3608,96686.0,96679.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736887034957,0.051739,96681.0,96679.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736887035159,0.009,96674.0,96673.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736887036650,0.003,96674.0,96673.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736887036855,0.06074,96679.0,96667.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736887037056,0.06074,96679.0,96678.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736887037256,0.05174,96679.0,96678.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736887038158,0.051743,96674.0,96673.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736887038359,0.051743,96674.0,96673.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736887038560,0.051743,96674.0,96673.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736887040062,0.051743,96674.0,96673.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736887040258,0.060743,96674.0,96673.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736887040458,0.060743,96674.0,96673.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736887040459,0.066743,96674.0,96673.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736887045063,0.07712166,96674.0,96673.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736887050267,0.015,96674.0,96673.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736887050856,0.412533,96694.0,96693.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736887051469,0.06195766,96694.0,96693.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736887052164,0.07095766,96694.0,96693.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736887053165,0.07495766,96694.0,96693.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736887053769,0.07095766,96694.0,96693.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736887054065,0.06495766,96694.0,96693.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736887054264,0.06895766,96694.0,96693.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736887055675,0.007,96694.0,96693.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736887055868,0.10532466,96694.0,96693.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736887056067,0.10532466,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887056268,0.10532466,96694.0,96693.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736887057777,0.007,96694.0,96693.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736887061072,0.007,96694.0,96693.0,0.0631512]
["bitfinex-derivatives","BTCF0:USTF0",1736887061475,0.10427958,96694.0,96693.0,0.0631512]
["bitfinex-derivatives","BTCF0:USTF0",1736887062683,0.007,96694.0,96693.0,0.0631512]
["bitfinex-derivatives","BTCF0:USTF0",1736887063084,0.007,96694.0,96693.0,0.4239512]
["bitfinex-derivatives","BTCF0:USTF0",1736887065184,0.00155209,96699.0,96698.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736887066290,0.00555209,96699.0,96698.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736887066492,0.01055209,96699.0,96698.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736887070496,0.0026,96723.0,96698.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736887070497,0.0026,96723.0,96722.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736887070696,0.06207223,96723.0,96722.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736887071695,0.27222319,96723.0,96722.0,0.02094843]
["bitfinex-derivatives","BTCF0:USTF0",1736887072005,0.27322319,96723.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887072488,0.06307223,96723.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887072691,0.06307223,96723.0,96722.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736887073594,0.16031721,96723.0,96722.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736887077892,0.06307223,96723.0,96722.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736887080200,0.01135523,96723.0,96722.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736887080997,0.001,96723.0,96722.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1736887081195,0.30890403,96740.0,96733.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736887081401,0.01035898,96749.0,96742.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736887081607,0.27767975,96752.0,96751.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736887082502,0.33979443,96766.0,96765.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736887082708,0.33979443,96766.0,96765.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1736887083298,0.051686,96782.0,96765.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1736887083602,0.01048363,96776.0,96774.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736887083805,0.37128363,96776.0,96774.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736887084006,0.051694,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887084210,0.412494,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887085500,0.412494,96766.0,96765.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736887085696,0.412494,96766.0,96765.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736887086512,0.42262125,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887086806,0.42262125,96766.0,96758.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736887086807,0.051698,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887088412,0.051698,96758.0,96757.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736887089105,0.051698,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887089805,0.05178061,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887090810,0.10285746,96770.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887090811,0.051691,96771.0,96770.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736887091112,0.30423973,96775.0,96774.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736887091301,0.27403973,96775.0,96774.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736887091497,0.051692,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887092401,0.051698,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887097012,0.051702,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887098311,0.051702,96750.0,96749.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1736887098514,0.051702,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887102609,0.06204862,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887103419,0.06204862,96750.0,96728.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736887103420,0.051707,96742.0,96728.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1736887103622,0.051713,96731.0,96730.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1736887104417,0.05171,96736.0,96735.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736887104608,0.051705,96745.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887104814,0.051714,96729.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887105117,0.15456946,96731.0,96730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736887105322,0.051712,96731.0,96730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736887105518,0.08181,96736.0,96708.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887105719,0.08181,96736.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887105720,0.051725,96707.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887107438,0.051725,96707.0,96706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736887107831,0.051725,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887108018,0.051738,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887109626,0.051738,96684.0,96683.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736887110015,0.051738,96684.0,96683.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736887110821,0.051738,96684.0,96683.0,0.422538]
["bitfinex-derivatives","BTCF0:USTF0",1736887111023,0.051738,96684.0,96683.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736887111221,0.051738,96684.0,96683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736887111424,0.051738,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887111925,0.051738,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887112428,0.051738,96684.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887112429,0.051748,96665.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887112621,0.051748,96665.0,96663.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736887112823,0.3608,96676.0,96663.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736887113029,0.051748,96664.0,96663.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736887113821,0.051748,96664.0,96663.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736887114232,0.051748,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887114627,0.051748,96664.0,96663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736887115330,0.051748,96664.0,96663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736887115532,0.051748,96664.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736887119731,0.05176,96643.0,96642.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736887121625,0.05176,96643.0,96642.0,0.00255206]
["bitfinex-derivatives","BTCF0:USTF0",1736887122436,0.05176,96643.0,96642.0,0.00855206]
["bitfinex-derivatives","BTCF0:USTF0",1736887123030,0.06231308,96643.0,96642.0,0.00255206]
["bitfinex-derivatives","BTCF0:USTF0",1736887124236,0.05176,96643.0,96642.0,0.00255206]
["bitfinex-derivatives","BTCF0:USTF0",1736887128432,0.05176,96643.0,82278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736887128433,0.051771,96621.0,96616.0,0.01022017]
["bitfinex-derivatives","BTCF0:USTF0",1736887128641,0.05176,96642.0,96618.0,0.24695418]
["bitfinex-derivatives","BTCF0:USTF0",1736887128642,0.3608,96625.0,96618.0,0.24695418]
["bitfinex-derivatives","BTCF0:USTF0",1736887128935,0.051772,96619.0,96618.0,0.24695418]
["bitfinex-derivatives","BTCF0:USTF0",1736887129234,0.051772,96619.0,96618.0,0.29872718]
["bitfinex-derivatives","BTCF0:USTF0",1736887129825,0.051772,96619.0,96618.0,0.24695418]
["bitfinex-derivatives","BTCF0:USTF0",1736887130535,0.051772,96619.0,96618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736887131536,0.052772,96619.0,96618.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736887133834,0.001,96619.0,96618.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1736887135235,0.051772,96620.0,96619.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736887135432,0.051772,96620.0,96619.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1736887136032,0.051772,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887136231,0.051772,96619.0,96618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736887137529,0.051776,96613.0,96612.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736887139443,0.051776,96613.0,96612.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1736887140936,0.051776,96613.0,96612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736887141243,0.051776,96613.0,96607.0,0.37043127]
["bitfinex-derivatives","BTCF0:USTF0",1736887141244,0.051778,96608.0,96607.0,0.37043127]
["bitfinex-derivatives","BTCF0:USTF0",1736887141444,0.051782,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736887141651,0.412582,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736887143148,0.412582,96601.0,96600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736887143739,0.42270287,96601.0,96600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736887144439,0.051782,96601.0,96600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736887144644,0.051782,96601.0,96600.0,0.526583]
["bitfinex-derivatives","BTCF0:USTF0",1736887146847,0.051778,96609.0,96608.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736887147040,0.051778,96609.0,96608.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1736887148258,0.052778,96609.0,96608.0,0.419578]
["bitfinex-derivatives","BTCF0:USTF0",1736887149045,0.052778,96609.0,96608.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736887149554,0.051782,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736887149747,0.412582,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736887150743,0.412582,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736887150947,0.413582,96601.0,96600.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736887151342,0.413582,96601.0,96600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736887151545,0.413582,96601.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887151546,0.051787,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887152053,0.051794,96580.0,96579.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736887152349,0.051794,96580.0,96578.0,0.18542922]
["bitfinex-derivatives","BTCF0:USTF0",1736887152350,0.051794,96579.0,96578.0,0.18542922]
["bitfinex-derivatives","BTCF0:USTF0",1736887153157,0.3608,96580.0,96573.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736887153457,0.051796,96574.0,96573.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736887153659,0.117588,96590.0,96578.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736887153660,0.051794,96579.0,96578.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736887153954,0.051794,96579.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887153955,0.051799,96574.0,96573.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736887154153,0.051799,96574.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887154154,0.051799,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887155147,0.045799,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887155453,0.051803,96562.0,96554.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736887155757,0.051803,96562.0,96549.0,0.36235352]
["bitfinex-derivatives","BTCF0:USTF0",1736887155758,0.051809,96550.0,96549.0,0.36235352]
["bitfinex-derivatives","BTCF0:USTF0",1736887156256,0.051809,96550.0,96549.0,0.41416352]
["bitfinex-derivatives","BTCF0:USTF0",1736887157047,0.10385746,96570.0,96549.0,0.36235352]
["bitfinex-derivatives","BTCF0:USTF0",1736887157249,0.10385746,96570.0,96560.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1736887157450,0.412597,96574.0,96560.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1736887157451,0.051803,96561.0,96560.0,0.51546146]
["bitfinex-derivatives","BTCF0:USTF0",1736887157651,0.051803,96561.0,96560.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1736887158447,0.051803,96561.0,96560.0,0.415604]
["bitfinex-derivatives","BTCF0:USTF0",1736887158848,0.052803,96561.0,96560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736887159054,0.052803,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887159254,0.052803,96561.0,96560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736887162054,0.052803,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887162255,0.051813,96544.0,96540.0,0.36235369]
["bitfinex-derivatives","BTCF0:USTF0",1736887162461,0.051813,96544.0,96541.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736887162963,0.10285746,96551.0,96541.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736887163161,0.10285746,96551.0,96540.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1736887163162,0.051814,96541.0,96540.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1736887163659,0.05167187,96541.0,96540.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1736887163865,0.04567187,96541.0,96540.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1736887164762,0.04667187,96541.0,96540.0,0.00655369]
["bitfinex-derivatives","BTCF0:USTF0",1736887164950,0.04767187,96541.0,96540.0,0.00655369]
["bitfinex-derivatives","BTCF0:USTF0",1736887168561,0.04767187,96541.0,96540.0,0.05836869]
["bitfinex-derivatives","BTCF0:USTF0",1736887170266,0.04767187,96541.0,96540.0,0.00655369]
["bitfinex-derivatives","BTCF0:USTF0",1736887171352,0.04767187,96541.0,96540.0,0.05836869]
["bitfinex-derivatives","BTCF0:USTF0",1736887171863,0.04767187,96541.0,96540.0,0.00655369]
["bitfinex-derivatives","BTCF0:USTF0",1736887173867,0.04667187,96541.0,96540.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1736887175166,0.04567187,96541.0,96540.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1736887175371,0.04567187,96541.0,96540.0,0.05336869]
["bitfinex-derivatives","BTCF0:USTF0",1736887175870,0.04567187,96541.0,96540.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1736887176868,0.04667187,96541.0,96540.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1736887177572,0.04767187,96541.0,96540.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1736887178265,0.04867187,96541.0,96540.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1736887178467,0.04967187,96541.0,96540.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1736887178761,0.051815,96539.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887180170,0.051818,96533.0,96532.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736887180370,0.051819,96532.0,96531.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736887180769,0.051819,96532.0,96531.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1736887181170,0.051826,96518.0,96517.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1736887181368,0.051826,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887182270,0.051826,96518.0,96512.0,0.04401898]
["bitfinex-derivatives","BTCF0:USTF0",1736887182271,0.051826,96518.0,96512.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736887182770,0.051826,96518.0,96512.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1736887183379,0.051826,96518.0,96513.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736887183573,0.10285746,96527.0,96512.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736887183768,0.001,96518.0,96515.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736887184280,0.001,96518.0,96512.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736887184281,0.051829,96514.0,96512.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736887184481,0.051831,96511.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887184686,0.051831,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887185383,0.051831,96510.0,96509.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1736887187881,0.052831,96510.0,96509.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1736887192474,0.052831,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887192675,0.052831,96510.0,96504.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736887192986,0.051833,96505.0,96504.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736887193489,0.051833,96509.0,96508.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736887193685,0.051833,96505.0,96504.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736887194390,0.051833,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887194982,0.052833,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887199093,0.052833,96505.0,96500.0,2.10136]
["bitfinex-derivatives","BTCF0:USTF0",1736887199293,0.052833,96505.0,96500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1736887199294,0.051836,96501.0,96500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1736887200496,0.051836,96501.0,96500.0,2.151836]
["bitfinex-derivatives","BTCF0:USTF0",1736887200797,0.052836,96501.0,96500.0,2.151836]
["bitfinex-derivatives","BTCF0:USTF0",1736887202295,0.001,96501.0,96500.0,2.151836]
["bitfinex-derivatives","BTCF0:USTF0",1736887202489,0.412623,96525.0,96500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1736887202797,0.051827,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887203898,0.052827,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887205396,0.051828,96516.0,96505.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736887205597,0.051835,96506.0,96505.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736887207204,0.051835,96506.0,96505.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736887207406,0.052835,96506.0,96505.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736887207803,0.052835,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887209408,0.052835,96506.0,96505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736887209797,0.052835,96506.0,96505.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1736887210604,0.052835,96506.0,96505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736887211705,0.001,96506.0,96505.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1736887211906,0.051823,96524.0,96505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736887212111,0.051827,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887213412,0.052827,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887214108,0.055827,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887214505,0.054827,96517.0,96516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736887215703,0.051827,96517.0,96516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736887215903,0.052827,96517.0,96516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736887216804,0.05183,96512.0,96511.0,0.18557321]
["bitfinex-derivatives","BTCF0:USTF0",1736887217109,0.05183,96512.0,96505.0,0.24879095]
["bitfinex-derivatives","BTCF0:USTF0",1736887217110,0.051833,96506.0,96505.0,0.24636216]
["bitfinex-derivatives","BTCF0:USTF0",1736887217315,0.051833,96506.0,96500.0,2.10132]
["bitfinex-derivatives","BTCF0:USTF0",1736887217316,0.051836,96501.0,96500.0,0.83965139]
["bitfinex-derivatives","BTCF0:USTF0",1736887217502,0.051836,96501.0,96489.0,0.37060016]
["bitfinex-derivatives","BTCF0:USTF0",1736887217503,0.051842,96490.0,96489.0,0.37060016]
["bitfinex-derivatives","BTCF0:USTF0",1736887217707,0.051851,96473.0,96472.0,0.39361349]
["bitfinex-derivatives","BTCF0:USTF0",1736887217901,0.773451,96473.0,96472.0,0.30983714]
["bitfinex-derivatives","BTCF0:USTF0",1736887218105,0.051855,96465.0,96464.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736887218416,0.051856,96464.0,96461.0,0.30983714]
["bitfinex-derivatives","BTCF0:USTF0",1736887218601,0.36136001,96465.0,96461.0,0.30983714]
["bitfinex-derivatives","BTCF0:USTF0",1736887218808,0.3608,96465.0,96461.0,0.30983714]
["bitfinex-derivatives","BTCF0:USTF0",1736887219113,0.36132001,96473.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887219114,0.00052001,96473.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887219303,0.412645,96483.0,96465.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736887219705,0.3608,96483.0,96465.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736887219901,0.3608,96483.0,96477.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736887220109,0.3608,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736887220417,0.37089594,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736887220611,0.37189594,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736887221117,0.37089594,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736887221611,0.13184829,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736887222104,0.12175235,96483.0,96482.0,0.01206964]
["bitfinex-derivatives","BTCF0:USTF0",1736887222308,0.12175235,96483.0,96473.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736887222509,0.12175235,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736887222718,0.003,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736887222923,0.005,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736887223119,0.00155539,96493.0,96492.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736887223415,0.3608,96514.0,96513.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736887223615,0.37127505,96514.0,96513.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736887224621,0.38027505,96514.0,96513.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736887225312,0.3698,96514.0,96513.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736887226024,0.3748,96514.0,96513.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736887226322,0.3728,96514.0,96513.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736887227616,0.424629,96514.0,96513.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736887228725,0.3728,96514.0,96506.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736887228915,0.05183,96511.0,96506.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736887229113,0.05183,96511.0,96501.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736887229114,0.3608,96512.0,96501.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736887229318,0.3608,96502.0,96501.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736887229713,0.3608,96502.0,96501.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736887229915,0.3608,96502.0,96477.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736887229916,0.3608,96502.0,96483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736887230117,0.41264,96492.0,96483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736887230417,0.051847,96479.0,96478.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736887231420,0.3608,96480.0,96478.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736887231824,0.051847,96479.0,96478.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736887232413,0.052847,96479.0,96478.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736887232726,0.001,96479.0,96472.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736887232912,0.05185,96474.0,96472.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736887233317,0.051852,96470.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736887233928,0.412652,96470.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736887235128,0.3608,96470.0,96469.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1736887235325,0.051852,96471.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736887235527,0.051849,96477.0,96476.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736887235828,0.3608,96482.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736887235829,0.051846,96481.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736887236029,0.052852,96470.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736887236618,0.051852,96470.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736887237224,0.054852,96470.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736887237827,0.054852,96470.0,96469.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1736887238823,0.056852,96470.0,96469.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1736887239226,0.054852,96470.0,96469.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1736887239531,0.003,96470.0,96469.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1736887240421,0.05185,96474.0,96473.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736887241126,0.054437,96498.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736887241127,0.051848,96479.0,96478.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736887242628,0.054848,96479.0,96478.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736887243223,0.051852,96473.0,96472.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736887245434,0.051852,96470.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736887246629,0.06196418,96470.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736887246835,0.051852,96470.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736887248129,0.051852,96470.0,96469.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1736887248130,0.054852,96470.0,96469.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1736887248331,0.057852,96470.0,96469.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1736887248832,0.054852,96470.0,96469.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1736887249036,0.051847,96480.0,96479.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736887251224,0.36136001,96485.0,96484.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736887251427,0.3608,96485.0,96484.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736887252230,0.47542253,96485.0,96484.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736887252435,0.52726653,96485.0,96484.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736887252631,0.051848,96481.0,96480.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736887253727,0.051851,96476.0,96475.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736887254035,0.3658,96485.0,96469.0,0.00637862]
["bitfinex-derivatives","BTCF0:USTF0",1736887254333,0.051852,96470.0,96469.0,0.00637862]
["bitfinex-derivatives","BTCF0:USTF0",1736887255830,0.051852,96470.0,96469.0,0.05823162]
["bitfinex-derivatives","BTCF0:USTF0",1736887256036,0.05185,96475.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736887257125,0.051855,96473.0,96472.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736887258927,0.001,96473.0,96472.0,0.01012301]
["bitfinex-derivatives","BTCF0:USTF0",1736887259128,0.3608,96506.0,96499.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736887259129,0.412639,96506.0,96499.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736887259337,0.52406367,96502.0,96501.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736887259537,0.52346366,96502.0,96501.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1736887260935,0.52846366,96502.0,96501.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1736887261238,0.005,96502.0,96501.0,0.42419073]
["bitfinex-derivatives","BTCF0:USTF0",1736887261431,0.412632,96518.0,96504.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736887261623,0.412632,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736887263239,0.421632,96518.0,96517.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736887263433,0.429632,96518.0,96517.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736887264928,0.429632,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887265129,0.051844,96495.0,96494.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736887265337,0.051848,96490.0,96489.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736887266236,0.051848,96490.0,96487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736887266237,0.051848,96488.0,96487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736887266442,0.412648,96488.0,96487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736887267237,0.3608,96488.0,96487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736887267436,0.3608,96488.0,96487.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1736887268038,0.3608,96488.0,96487.0,0.02560092]
["bitfinex-derivatives","BTCF0:USTF0",1736887268039,0.5990564,96488.0,96487.0,0.02560092]
["bitfinex-derivatives","BTCF0:USTF0",1736887268439,0.007,96490.0,96489.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736887268747,0.00052001,96495.0,96494.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736887269242,0.3608,96504.0,96503.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736887270233,0.3658,96504.0,96503.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736887271634,0.417639,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887271841,0.417639,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887272144,0.43715075,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887272446,0.67236117,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887273536,0.54599171,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887276541,0.43715075,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887277138,0.426639,96504.0,96503.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736887278148,0.3748,96504.0,96503.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736887278751,0.426639,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887280059,0.53554536,96504.0,96503.0,0.00062586]
["bitfinex-derivatives","BTCF0:USTF0",1736887281646,0.426639,96504.0,96503.0,0.00062586]
["bitfinex-derivatives","BTCF0:USTF0",1736887282352,0.426639,96504.0,96503.0,0.05246086]
["bitfinex-derivatives","BTCF0:USTF0",1736887282553,0.426639,96504.0,96503.0,0.00062586]
["bitfinex-derivatives","BTCF0:USTF0",1736887283746,0.426639,96504.0,96503.0,0.05246086]
["bitfinex-derivatives","BTCF0:USTF0",1736887283747,0.3748,96504.0,96503.0,0.05246086]
["bitfinex-derivatives","BTCF0:USTF0",1736887284148,0.014,96504.0,96503.0,0.05246086]
["bitfinex-derivatives","BTCF0:USTF0",1736887284946,0.014,96504.0,96503.0,0.14796086]
["bitfinex-derivatives","BTCF0:USTF0",1736887286455,0.00155487,96508.0,96507.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736887287860,0.0026,96512.0,96511.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736887288052,0.0026,96518.0,96517.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736887288354,0.3608,96523.0,96522.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736887288651,0.412618,96534.0,96530.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736887288652,0.0026,96531.0,96530.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736887288959,0.3608,96534.0,96533.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736887291450,0.3608,96534.0,96533.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736887291451,0.3718,96534.0,96533.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736887291842,0.3648,96534.0,96533.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736887292053,0.3648,96534.0,96533.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736887292054,0.3718,96534.0,96533.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736887295556,0.3718,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887295557,0.423618,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887296658,0.54247284,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887297454,0.423618,96534.0,96533.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736887297760,0.3718,96534.0,96533.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736887299554,0.3219,96534.0,96533.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736887302251,0.011,96534.0,96533.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1736887302457,0.3608,96562.0,96533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736887302761,0.3608,96562.0,96550.0,0.15469156]
["bitfinex-derivatives","BTCF0:USTF0",1736887302959,0.051805,96559.0,96558.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736887303157,0.3608,96562.0,96561.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736887303554,0.3608,96562.0,96556.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736887304153,0.051803,96563.0,96561.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736887304348,0.057803,96562.0,96561.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736887305449,0.060803,96562.0,96561.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736887305654,0.009,96562.0,96561.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736887305854,0.006,96562.0,96561.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736887306058,0.054803,96562.0,96561.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736887306257,0.003,96562.0,96561.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736887306850,0.002,96562.0,96561.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736887307059,0.003,96562.0,96561.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736887307565,0.054803,96562.0,96561.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736887309365,0.003,96562.0,96561.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736887316070,0.054803,96562.0,96561.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736887317460,0.054803,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887317862,0.06535593,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887318061,0.06535593,96562.0,96542.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887318062,0.05181,96548.0,96544.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736887318266,0.05181,96548.0,96541.0,0.05336759]
["bitfinex-derivatives","BTCF0:USTF0",1736887318472,0.051814,96544.0,96543.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736887318969,0.051814,96542.0,96541.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1736887319562,0.003,96544.0,96543.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736887320765,0.11162783,96544.0,96543.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736887321059,0.11062783,96544.0,96543.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736887321676,0.002,96544.0,96543.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736887321869,0.006,96544.0,96543.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736887325667,0.3668,96544.0,96514.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736887325862,0.3668,96544.0,96516.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887325863,0.051827,96517.0,96516.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887326174,0.412623,96524.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887326175,0.051829,96513.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887327071,0.3608,96514.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887327271,0.05183,96511.0,96510.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736887327672,0.3608,96514.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887327874,0.051832,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887328375,0.051832,96508.0,96507.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736887329166,0.05183,96513.0,96512.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736887329562,0.05183,96513.0,96512.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736887331077,0.05183,96513.0,96512.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1736887333978,0.05183,96513.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736887335078,0.05183,96513.0,96512.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1736887335671,0.05183,96513.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736887336581,0.05183,96513.0,96512.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1736887336873,0.3608,96514.0,96513.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736887337470,0.412629,96514.0,96513.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736887337975,0.412629,96514.0,96513.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736887338173,0.412629,96514.0,96513.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1736887338674,0.051829,96514.0,96513.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1736887338874,0.051829,96514.0,96513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736887341670,0.412629,96514.0,96513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736887341874,0.412629,96514.0,96503.0,0.00155436]
["bitfinex-derivatives","BTCF0:USTF0",1736887341875,0.051834,96504.0,96503.0,0.00155436]
["bitfinex-derivatives","BTCF0:USTF0",1736887342070,0.051834,96504.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887342071,0.051845,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887342287,0.051845,96484.0,96483.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1736887343477,0.051845,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887343684,0.052845,96484.0,96483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736887343978,0.052845,96484.0,96483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736887344179,0.051845,96484.0,96483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736887344880,0.051848,96478.0,96477.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736887347087,0.051848,96478.0,96477.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1736887348897,0.00056001,96493.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736887349098,0.051842,96489.0,96488.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736887349984,0.0105208,96503.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887350190,0.051838,96498.0,96497.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736887350391,0.36235471,96504.0,96503.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736887350590,0.36235471,96504.0,96492.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736887350790,0.051837,96499.0,96498.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736887352981,0.05184,96494.0,96493.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736887353184,0.36935471,96504.0,96480.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736887353185,0.3608,96496.0,96480.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736887353383,0.051844,96485.0,96484.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736887353595,0.051844,96485.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887353596,0.051848,96480.0,96479.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736887354485,0.051848,96478.0,96474.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1736887354695,0.051848,96478.0,96474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736887355588,0.051848,96478.0,96474.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1736887355789,0.051848,96478.0,96474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736887355989,0.051848,96478.0,96477.0,0.05340369]
["bitfinex-derivatives","BTCF0:USTF0",1736887356795,0.051848,96478.0,96477.0,0.05440369]
["bitfinex-derivatives","BTCF0:USTF0",1736887357190,0.051848,96478.0,96477.0,0.00255469]
["bitfinex-derivatives","BTCF0:USTF0",1736887357388,0.051848,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736887357792,0.051848,96478.0,96477.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736887359294,0.3608,96480.0,96477.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736887359490,0.37147252,96488.0,96477.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736887359491,0.051846,96483.0,96482.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736887360102,0.41324301,96488.0,96487.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736887360302,0.412643,96488.0,96487.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736887361095,0.3608,96488.0,96487.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736887361495,0.412643,96488.0,96487.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736887361703,0.051846,96483.0,96482.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736887363498,0.05185,96478.0,96477.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736887364602,0.05185,96478.0,96477.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1736887365808,0.05185,96478.0,96477.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1736887367593,0.05185,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736887367801,0.16046564,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736887368803,0.16046564,96478.0,96477.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736887369299,0.05185,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736887370504,0.41265,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736887375405,0.52135983,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736887375708,0.52135983,96478.0,96477.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736887376504,0.41265,96478.0,96477.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736887377003,0.05185,96478.0,96477.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736887378098,0.05185,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736887380010,0.16051821,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736887383307,0.16051821,96478.0,96477.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736887383509,0.16051821,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736887385418,0.051854,96467.0,96451.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736887385608,0.051861,96454.0,96451.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1736887385810,0.412659,96457.0,96447.0,0.19994177]
["bitfinex-derivatives","BTCF0:USTF0",1736887385811,0.051864,96448.0,96447.0,0.19994177]
["bitfinex-derivatives","BTCF0:USTF0",1736887386122,0.412664,96448.0,96447.0,0.19994177]
["bitfinex-derivatives","BTCF0:USTF0",1736887387318,0.66377873,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736887388411,0.52133221,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736887388620,0.52133221,96448.0,96447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736887389925,0.52233221,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887390716,0.52233221,96448.0,96434.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736887390717,0.47046821,96448.0,96434.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736887391013,0.05179121,96435.0,96434.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736887391211,0.05179121,96435.0,96427.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736887391212,0.3608,96438.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736887391713,0.05338401,96448.0,96447.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736887391908,0.051864,96448.0,96447.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736887392217,0.051861,96454.0,96453.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736887393219,0.06203462,96454.0,96453.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736887393425,0.051868,96442.0,96441.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736887393618,0.412668,96442.0,96441.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736887394123,0.3608,96442.0,96436.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736887394313,0.05187,96437.0,96436.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736887395225,0.051875,96431.0,96430.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736887396726,0.052875,96431.0,96430.0,0.057873]
["bitfinex-derivatives","BTCF0:USTF0",1736887398219,0.052875,96431.0,96430.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1736887400017,0.001,96431.0,96430.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1736887400220,0.052873,96431.0,96430.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1736887403421,0.001,96431.0,96430.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1736887403828,0.0026,96451.0,96450.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736887404032,0.05186,96457.0,96456.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736887404326,0.14517486,96470.0,96451.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736887404527,0.051856,96464.0,96463.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736887405228,0.00155571,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736887405434,0.00455571,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736887406036,0.00155571,96468.0,96467.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1736887407642,0.00455571,96468.0,96467.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1736887408029,0.00155571,96468.0,96467.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1736887408232,0.00053,96480.0,96467.0,0.419654]
["bitfinex-derivatives","BTCF0:USTF0",1736887408444,0.00053,96480.0,96479.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736887411144,0.00053,96480.0,96479.0,0.06219549]
["bitfinex-derivatives","BTCF0:USTF0",1736887411346,0.00153,96480.0,96479.0,0.06219549]
["bitfinex-derivatives","BTCF0:USTF0",1736887412141,0.00153,96480.0,96479.0,0.72299549]
["bitfinex-derivatives","BTCF0:USTF0",1736887412336,0.0026,96500.0,96499.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736887412533,0.00155486,96510.0,96509.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736887412737,0.00155486,96510.0,96509.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1736887412936,0.24633584,96514.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887413240,0.24633584,96514.0,96513.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736887414248,0.051823,96524.0,96521.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736887414442,0.10307486,96530.0,96521.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736887414640,0.051824,96523.0,96521.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736887415245,0.051824,96523.0,96510.0,0.01055666]
["bitfinex-derivatives","BTCF0:USTF0",1736887415552,0.051824,96523.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887415943,0.051824,96523.0,96510.0,0.10307486]
["bitfinex-derivatives","BTCF0:USTF0",1736887416144,0.051824,96523.0,96521.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736887416354,0.056824,96523.0,96521.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736887417742,0.005,96523.0,96521.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736887417945,0.051823,96525.0,96510.0,0.10307486]
["bitfinex-derivatives","BTCF0:USTF0",1736887418148,0.051823,96525.0,96524.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736887419440,0.054823,96525.0,96524.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736887419646,0.0041541,96545.0,96524.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736887419944,0.0533661,96545.0,96544.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736887420247,0.0533661,96545.0,96531.0,0.29786637]
["bitfinex-derivatives","BTCF0:USTF0",1736887421037,0.0563661,96545.0,96531.0,0.29786637]
["bitfinex-derivatives","BTCF0:USTF0",1736887421345,0.0653661,96545.0,96544.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736887421747,0.063812,96545.0,96544.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736887422049,0.064812,96545.0,96544.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736887422243,0.013,96545.0,96544.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736887422445,0.013,96545.0,96544.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736887422747,0.066812,96545.0,96544.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736887424643,0.066812,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887425848,0.015,96545.0,96544.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736887429354,0.066812,96545.0,96544.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736887429851,0.066812,96545.0,96533.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1736887430047,0.066812,96545.0,96544.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736887430855,0.060812,96545.0,96544.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736887431250,0.064812,96545.0,96544.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736887431650,0.064812,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887431651,0.060812,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887431851,0.064812,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887432259,0.064812,96545.0,96544.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736887432454,0.013,96545.0,96544.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736887435356,0.013,96545.0,96544.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1736887435552,0.013,96545.0,96544.0,0.10270635]
["bitfinex-derivatives","BTCF0:USTF0",1736887440463,0.3608,96569.0,96544.0,0.05189335]
["bitfinex-derivatives","BTCF0:USTF0",1736887440664,0.00155396,96565.0,96564.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736887440960,0.0426,96580.0,96571.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736887441163,0.051791,96585.0,96579.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736887441463,0.051791,96585.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887441464,0.051791,96585.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736887442363,0.060791,96585.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736887444063,0.009,96585.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736887444262,0.051788,96589.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736887444567,0.1329135,96585.0,96575.0,0.16835976]
["bitfinex-derivatives","BTCF0:USTF0",1736887444767,0.1329135,96585.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736887445168,0.1359135,96585.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736887445367,0.1877045,96585.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736887446155,0.054791,96585.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736887446873,0.051791,96585.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736887447567,0.3608,96585.0,96575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887447872,0.051795,96580.0,96579.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736887449267,0.051795,96576.0,96575.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736887450467,0.0422,96579.0,96575.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736887450665,0.001,96580.0,96575.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736887450666,0.001,96580.0,96579.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736887451067,0.3608,96585.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736887451972,0.412591,96585.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736887452168,0.0422,96598.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736887452169,0.0422,96598.0,96584.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1736887452372,0.1,96600.0,96584.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1736887452373,0.1,96600.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736887452577,0.24731687,96603.0,96602.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736887452774,0.28245606,96605.0,96604.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736887452971,0.34068445,96611.0,96608.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736887453366,0.40314709,96622.0,96608.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736887453367,0.00052001,96622.0,96608.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736887453567,0.051767,96630.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887453766,0.051767,96630.0,96627.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736887453977,0.051767,96630.0,96629.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736887454970,0.053767,96630.0,96629.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736887455176,0.060767,96630.0,96629.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736887455572,0.009,96630.0,96629.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736887455775,0.060766,96630.0,96629.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736887455976,0.009,96630.0,96629.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736887456478,0.007,96630.0,96629.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736887456679,0.009,96630.0,96629.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736887458578,0.060766,96630.0,96629.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736887459276,0.060766,96630.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887459471,0.060766,96630.0,96618.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736887459472,0.3608,96619.0,96618.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736887459872,0.009,96630.0,96613.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736887459873,0.051768,96628.0,96613.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736887460179,0.009,96630.0,96629.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736887460385,0.008,96630.0,96629.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736887460678,0.001,96630.0,96629.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736887461082,0.051766,96631.0,96618.0,0.10307486]
["bitfinex-derivatives","BTCF0:USTF0",1736887461283,0.051766,96631.0,96630.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736887462777,0.053766,96631.0,96630.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736887463190,0.062766,96631.0,96630.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736887466477,0.06289521,96631.0,96630.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736887467980,0.01112921,96631.0,96630.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736887470580,0.01112921,96631.0,96630.0,0.06326958]
["bitfinex-derivatives","BTCF0:USTF0",1736887470789,0.01112921,96631.0,96630.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736887470790,0.06289521,96631.0,96630.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736887471783,0.01112921,96631.0,96630.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736887475084,0.06289521,96631.0,96630.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736887475283,0.01112921,96631.0,96630.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736887482390,0.46387486,96660.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736887482391,0.4015,96649.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736887482598,0.3608,96649.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736887483785,0.3678,96649.0,96648.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736887483987,0.46050903,96649.0,96648.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736887484387,0.51226503,96649.0,96648.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736887485090,0.46050903,96649.0,96648.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736887485296,0.3678,96649.0,96648.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736887486683,0.007,96649.0,96648.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736887488389,0.051745,96670.0,96648.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736887488390,0.0433,96664.0,96648.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736887488590,0.0409,96670.0,96663.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736887488796,0.0409,96670.0,96669.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736887489793,0.092645,96670.0,96669.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736887490293,0.0411,96676.0,96660.0,0.10307486]
["bitfinex-derivatives","BTCF0:USTF0",1736887490491,0.051744,96673.0,96672.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736887492398,0.051744,96673.0,96672.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736887493085,0.051744,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887494295,0.3,96673.0,96645.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736887494596,0.412555,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887497490,0.051758,96650.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736887497690,0.051759,96643.0,96642.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736887500192,0.3608,96644.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736887500490,0.051756,96649.0,96648.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736887501891,0.0433,96653.0,96639.0,0.10307486]
["bitfinex-derivatives","BTCF0:USTF0",1736887502097,0.095054,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736887503592,0.095054,96653.0,96634.0,0.01032622]
["bitfinex-derivatives","BTCF0:USTF0",1736887503593,0.0433,96653.0,96634.0,0.01032622]
["bitfinex-derivatives","BTCF0:USTF0",1736887503790,0.051763,96639.0,96638.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736887503996,0.3608,96642.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887503997,0.46387486,96642.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887504195,0.051765,96634.0,96633.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736887504601,0.412565,96634.0,96633.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736887505996,0.412564,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887506607,0.051773,96621.0,96579.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1736887506902,0.051773,96617.0,96616.0,0.0533262]
["bitfinex-derivatives","BTCF0:USTF0",1736887507093,0.051771,96622.0,96621.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736887507608,0.051766,96632.0,96625.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736887507813,0.051766,96632.0,96631.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736887509912,0.3608,96634.0,96633.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736887510808,0.3608,96634.0,96633.0,0.06212767]
["bitfinex-derivatives","BTCF0:USTF0",1736887511315,0.3608,96646.0,96633.0,0.06212767]
["bitfinex-derivatives","BTCF0:USTF0",1736887511518,0.051759,96644.0,96643.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736887512406,0.3608,96646.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887512612,0.3608,96646.0,96621.0,0.18589482]
["bitfinex-derivatives","BTCF0:USTF0",1736887512613,0.051764,96634.0,96633.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736887512811,0.051764,96634.0,96633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887513309,0.051768,96627.0,96626.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736887514013,0.051766,96632.0,96631.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736887514708,0.051766,96632.0,96631.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736887515306,0.3608,96638.0,96631.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736887515504,0.3608,96638.0,96637.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736887515711,0.412562,96638.0,96637.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736887515916,0.051765,96633.0,96632.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736887517017,0.051765,96632.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736887517316,0.095665,96632.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736887518118,0.051765,96632.0,96631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887518510,0.051766,96631.0,96630.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736887519815,0.051766,96631.0,96630.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1736887521023,0.051763,96636.0,96635.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736887521222,0.01035406,96653.0,96631.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736887521420,0.051755,96651.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736887521715,0.3608,96657.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736887522817,0.3608,96657.0,96647.0,0.06227856]
["bitfinex-derivatives","BTCF0:USTF0",1736887523022,0.3608,96657.0,96656.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736887523717,0.412552,96657.0,96656.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736887524132,0.3608,96657.0,96656.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736887524526,0.00155243,96658.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736887527530,0.3608,96677.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887527734,0.3608,96677.0,96676.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736887529336,0.3608,96677.0,96676.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736887529634,0.051736,96687.0,96676.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736887529831,0.3608,96697.0,96690.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736887530041,0.0889,96699.0,96690.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736887530526,0.046,96699.0,96690.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736887530933,0.09773,96699.0,96690.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736887531443,0.046,96699.0,96698.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736887531647,0.1,96700.0,96698.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736887531844,0.1,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887533049,0.1,96700.0,96699.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1736887534142,0.1,96700.0,96699.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1736887534346,0.1,96700.0,96699.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1736887538449,0.1,96700.0,96699.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736887538654,0.1,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887538655,0.151729,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887538840,0.235729,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887539350,0.184,96700.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887539543,0.3608,96678.0,96661.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1736887539740,0.3608,96678.0,96661.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736887539741,0.084,96677.0,96661.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736887540053,0.051749,96663.0,96661.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736887540253,0.051749,96663.0,96662.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736887540646,0.3608,96670.0,96660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736887540647,0.051747,96666.0,96660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736887541047,0.051747,96666.0,96665.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736887542149,0.051747,96666.0,96665.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736887542747,0.051747,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887542953,0.051746,96669.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887543153,0.051747,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887543754,0.051747,96666.0,96665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736887543946,0.05175,96661.0,96660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736887544149,0.05175,96661.0,96640.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887544150,0.051761,96641.0,96640.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736887545259,0.051761,96641.0,96640.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1736887545552,0.051761,96641.0,96640.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1736887547260,0.0891,96650.0,96641.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736887547456,0.0891,96650.0,96649.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736887547959,0.140856,96650.0,96649.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736887550057,0.0455,96650.0,96649.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736887550256,0.097256,96650.0,96649.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736887550959,0.097256,96650.0,96644.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736887550960,0.051758,96645.0,96644.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736887551153,0.0455,96650.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887551355,0.0455,96650.0,96633.0,0.3709299]
["bitfinex-derivatives","BTCF0:USTF0",1736887551356,0.051762,96640.0,96633.0,0.3709299]
["bitfinex-derivatives","BTCF0:USTF0",1736887551554,0.051762,96639.0,96633.0,0.3709299]
["bitfinex-derivatives","BTCF0:USTF0",1736887551958,0.10307486,96643.0,96633.0,0.3709299]
["bitfinex-derivatives","BTCF0:USTF0",1736887552153,0.051764,96635.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736887553459,0.40612001,96642.0,96640.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736887553668,0.051758,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736887554968,0.051758,96647.0,96646.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736887555162,0.051758,96647.0,96646.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736887555966,0.051758,96647.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736887556762,0.051758,96647.0,96621.0,0.457471]
["bitfinex-derivatives","BTCF0:USTF0",1736887556763,0.051767,96634.0,96621.0,0.457471]
["bitfinex-derivatives","BTCF0:USTF0",1736887556963,0.051767,96630.0,96621.0,0.454871]
["bitfinex-derivatives","BTCF0:USTF0",1736887557263,0.051767,96630.0,96629.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736887557766,0.051764,96635.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736887557962,0.3608,96636.0,96621.0,0.42226836]
["bitfinex-derivatives","BTCF0:USTF0",1736887558170,0.051766,96633.0,96632.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736887558559,0.3608,96636.0,96635.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736887558768,0.051763,96636.0,96635.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736887560271,0.46447487,96640.0,96639.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736887560272,0.00060001,96640.0,96639.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736887560466,0.0435,96652.0,96646.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736887560672,0.00155228,96655.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736887560673,0.094555,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736887560857,0.051761,96640.0,96639.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1736887561061,0.051761,96640.0,96639.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736887561664,0.412561,96640.0,96639.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736887561863,0.051766,96635.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736887563965,0.051766,96635.0,96634.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736887564570,0.412561,96640.0,96634.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736887564768,0.412561,96640.0,96634.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1736887565369,0.412561,96640.0,96639.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736887566172,0.3608,96648.0,96643.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736887566376,0.3608,96648.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736887566569,0.051753,96656.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887566769,0.36132001,96660.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887566971,0.412551,96660.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887567167,0.36132001,96660.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887567374,0.3608,96660.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887567870,0.3608,96660.0,96654.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736887568070,0.3608,96660.0,96654.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1736887568476,0.05330528,96655.0,96654.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736887568682,0.05330528,96655.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887568881,0.05430528,96655.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887569382,0.051758,96647.0,96646.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736887570079,0.05176,96642.0,96641.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736887570382,0.051763,96637.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736887571279,0.3608,96642.0,96633.0,0.2475817]
["bitfinex-derivatives","BTCF0:USTF0",1736887571280,0.41256,96642.0,96641.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736887571985,0.41256,96642.0,96641.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736887572680,0.00052001,96652.0,96651.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736887572877,0.00052001,96652.0,96641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887572878,0.051754,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736887573478,0.051754,96653.0,96641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887573479,0.051758,96648.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736887573779,0.05176,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736887573982,0.41256,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736887575677,0.051763,96638.0,96637.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736887577384,0.051763,96638.0,96637.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736887578087,0.051763,96638.0,96637.0,0.056762]
["bitfinex-derivatives","BTCF0:USTF0",1736887579284,0.00155232,96658.0,96637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736887579584,0.051758,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736887579780,0.051762,96638.0,96637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736887579982,0.051762,96638.0,96637.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1736887580381,0.3608,96639.0,96637.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1736887580382,0.3608,96639.0,96638.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736887580590,0.05176,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736887580883,0.3608,96649.0,96637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736887581084,0.3608,96649.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736887581289,0.00155232,96658.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736887581485,0.00155232,96658.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736887582283,0.05330332,96658.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736887582680,0.00155232,96658.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736887583090,0.05330332,96658.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736887583791,0.14564506,96658.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736887584092,0.051756,96653.0,96652.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887584491,0.09589406,96658.0,96652.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736887584691,0.09589406,96658.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736887584894,0.00355232,96658.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736887585290,0.00155232,96658.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736887585591,0.142844,96673.0,96670.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736887585786,0.29951668,96671.0,96670.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736887586187,0.24777168,96677.0,96675.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736887586390,0.24777168,96677.0,96676.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736887586785,0.29951268,96677.0,96676.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736887587687,0.29951268,96677.0,96676.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736887587895,0.09232339,96677.0,96676.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736887588488,0.09432339,96677.0,96676.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736887589190,0.09432339,96677.0,96676.0,0.06300694]
["bitfinex-derivatives","BTCF0:USTF0",1736887590996,0.09432339,96677.0,96676.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736887591393,0.002,96677.0,96676.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736887594497,0.053741,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887595001,0.051752,96658.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736887595705,0.46387486,96670.0,96654.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736887595909,0.051753,96655.0,96654.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736887597600,0.052753,96655.0,96654.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736887598304,0.051755,96651.0,96650.0,0.05330791]
["bitfinex-derivatives","BTCF0:USTF0",1736887598612,0.051755,96651.0,96650.0,0.00155191]
["bitfinex-derivatives","BTCF0:USTF0",1736887598799,0.051755,96651.0,96650.0,0.05330791]
["bitfinex-derivatives","BTCF0:USTF0",1736887599801,0.051755,96651.0,96650.0,0.00155191]
["bitfinex-derivatives","BTCF0:USTF0",1736887599802,0.052755,96651.0,96650.0,0.00155191]
["bitfinex-derivatives","BTCF0:USTF0",1736887600003,0.413555,96651.0,96650.0,0.00155191]
["bitfinex-derivatives","BTCF0:USTF0",1736887600308,0.414555,96651.0,96650.0,0.00155191]
["bitfinex-derivatives","BTCF0:USTF0",1736887601501,0.414555,96651.0,96631.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736887601502,0.051756,96650.0,96631.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736887601698,0.051767,96630.0,96629.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736887602515,0.3608,96633.0,96617.0,0.18710343]
["bitfinex-derivatives","BTCF0:USTF0",1736887602516,0.051773,96618.0,96617.0,0.18710343]
["bitfinex-derivatives","BTCF0:USTF0",1736887603605,0.051773,96618.0,96617.0,0.00155232]
["bitfinex-derivatives","BTCF0:USTF0",1736887604013,0.051773,96618.0,96617.0,0.01255232]
["bitfinex-derivatives","BTCF0:USTF0",1736887606005,0.051784,96597.0,96596.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736887607109,0.051784,96597.0,96596.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1736887607614,0.051784,96597.0,96596.0,0.06813755]
["bitfinex-derivatives","BTCF0:USTF0",1736887607810,0.051784,96597.0,96596.0,0.07713755]
["bitfinex-derivatives","BTCF0:USTF0",1736887610217,0.051784,96597.0,96596.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1736887610614,0.051784,96597.0,96596.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736887611202,0.051784,96597.0,96596.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1736887615911,0.051784,96597.0,96596.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736887617511,0.051784,96597.0,96596.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1736887619523,0.051784,96597.0,96596.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736887620020,0.051784,96597.0,96596.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1736887621108,0.051784,96597.0,96596.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736887622017,0.051784,96597.0,96596.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1736887623315,0.412584,96597.0,96596.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736887623512,0.051792,96582.0,96581.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736887625910,0.3608,96585.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736887626314,0.412591,96585.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736887626518,0.412591,96585.0,96581.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736887626519,0.051792,96582.0,96581.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736887626712,0.051792,96582.0,96567.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736887626917,0.0518,96568.0,96567.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736887627120,0.3608,96570.0,96559.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736887627121,0.051803,96562.0,96559.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736887627325,0.051803,96562.0,96561.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736887627922,0.051805,96559.0,96558.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736887628229,0.051805,96559.0,96558.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736887629419,0.051805,96559.0,96558.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736887630031,0.052805,96559.0,96558.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736887630824,0.001,96559.0,96558.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736887635730,0.052805,96559.0,96558.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736887636228,0.052805,96559.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887637230,0.05181,96548.0,96547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736887637431,0.41261,96548.0,96547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736887638032,0.41261,96548.0,96547.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1736887638927,0.3608,96548.0,96547.0,0.155811]
["bitfinex-derivatives","BTCF0:USTF0",1736887639130,0.051808,96554.0,96553.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736887641439,0.051805,96559.0,96558.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736887642630,0.50783487,96570.0,96548.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736887642631,0.01060392,96567.0,96560.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736887642842,0.051803,96562.0,96560.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736887643135,0.051801,96567.0,96566.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736887644435,0.053801,96567.0,96566.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736887645642,0.054801,96567.0,96566.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736887646441,0.41311301,96581.0,96566.0,0.712601]
["bitfinex-derivatives","BTCF0:USTF0",1736887646442,0.00052001,96581.0,96566.0,0.712601]
["bitfinex-derivatives","BTCF0:USTF0",1736887646635,0.3608,96611.0,96566.0,0.712601]
["bitfinex-derivatives","BTCF0:USTF0",1736887646636,0.01037648,96595.0,96594.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736887646839,0.01037648,96595.0,96594.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1736887647546,0.051777,96611.0,96594.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1736887647750,0.051777,96611.0,96610.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736887649032,0.051777,96611.0,96601.0,0.10307486]
["bitfinex-derivatives","BTCF0:USTF0",1736887649033,0.40752001,96614.0,96602.0,0.01018091]
["bitfinex-derivatives","BTCF0:USTF0",1736887649238,0.407,96614.0,96613.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736887649540,0.00155309,96619.0,96618.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736887650049,0.051762,96639.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736887650339,0.051759,96645.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736887650541,0.00155265,96646.0,96645.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736887651333,0.00155265,96646.0,96594.0,1.68616132]
["bitfinex-derivatives","BTCF0:USTF0",1736887651334,0.05176,96643.0,96627.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736887651534,0.3608,96635.0,96627.0,0.01010189]
["bitfinex-derivatives","BTCF0:USTF0",1736887651738,0.051762,96639.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736887651943,0.412562,96638.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736887652349,0.412562,96638.0,96625.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1736887652350,0.3608,96638.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736887653546,0.3628,96638.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736887653740,0.002,96638.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736887654545,0.00155265,96646.0,96645.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736887654748,0.00155265,96646.0,96645.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736887655549,0.3608,96662.0,96658.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736887655742,0.3608,96662.0,96645.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736887655942,0.41255,96662.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736887656243,0.3608,96662.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736887656649,0.3608,96670.0,96664.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736887656949,0.051746,96668.0,96664.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736887657748,0.051746,96668.0,96666.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736887658552,0.3608,96670.0,96668.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736887658939,0.421545,96670.0,96668.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736887659541,0.412545,96670.0,96668.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736887660146,0.421545,96670.0,96668.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736887660749,0.051747,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887661151,0.051747,96667.0,96644.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1736887661152,0.051757,96648.0,96644.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1736887661352,0.051757,96648.0,96645.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736887661556,0.3608,96652.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887661744,0.051758,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887662251,0.05176,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736887662650,0.008,96648.0,96637.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887662854,0.008,96648.0,96631.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736887662855,0.3608,96644.0,96631.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736887663153,0.051765,96632.0,96631.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887663454,0.15437051,96641.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887663455,0.051769,96626.0,96622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887663651,0.051769,96626.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736887663855,0.051769,96626.0,96618.0,0.01042355]
["bitfinex-derivatives","BTCF0:USTF0",1736887664056,0.051769,96626.0,96624.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736887665357,0.412569,96626.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736887665657,0.414569,96626.0,96625.0,0.00455244]
["bitfinex-derivatives","BTCF0:USTF0",1736887666047,0.414569,96626.0,96625.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1736887666356,0.414569,96626.0,96625.0,0.00255244]
["bitfinex-derivatives","BTCF0:USTF0",1736887666357,0.413569,96626.0,96625.0,0.00255244]
["bitfinex-derivatives","BTCF0:USTF0",1736887666855,0.413569,96626.0,96616.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887666856,0.051773,96617.0,96616.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887667050,0.051773,96617.0,96607.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736887667051,0.051778,96608.0,96607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887667252,0.051781,96603.0,96602.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736887667561,0.051784,96597.0,96596.0,0.00155264]
["bitfinex-derivatives","BTCF0:USTF0",1736887668757,0.052784,96597.0,96596.0,0.00155264]
["bitfinex-derivatives","BTCF0:USTF0",1736887669655,0.052784,96597.0,96596.0,0.00355264]
["bitfinex-derivatives","BTCF0:USTF0",1736887670157,0.052784,96597.0,96596.0,0.00155264]
["bitfinex-derivatives","BTCF0:USTF0",1736887671258,0.053784,96597.0,96596.0,0.00155264]
["bitfinex-derivatives","BTCF0:USTF0",1736887671655,0.055784,96597.0,96596.0,0.00155264]
["bitfinex-derivatives","BTCF0:USTF0",1736887671955,0.053784,96597.0,96596.0,0.00155264]
["bitfinex-derivatives","BTCF0:USTF0",1736887672156,0.051785,96596.0,96587.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736887672355,0.051789,96589.0,96588.0,0.03226246]
["bitfinex-derivatives","BTCF0:USTF0",1736887673558,0.051789,96589.0,96588.0,0.03326246]
["bitfinex-derivatives","BTCF0:USTF0",1736887673757,0.051785,96595.0,96593.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736887673960,0.003,96597.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887673961,0.003,96597.0,96596.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736887674457,0.051778,96609.0,96607.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736887674659,0.412573,96619.0,96598.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887674859,0.051781,96603.0,96601.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736887675054,0.01026966,96614.0,96595.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887675262,0.412578,96608.0,96607.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736887675767,0.3678,96608.0,96598.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887675955,0.412583,96599.0,96598.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887676159,0.412583,96599.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887676160,0.051788,96590.0,96589.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887676373,0.049191,96584.0,96583.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736887677155,0.3608,96590.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736887677156,0.051788,96589.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736887677656,0.3608,96590.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887678260,0.051791,96585.0,96584.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736887679467,0.051791,96585.0,96584.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736887680962,0.052791,96585.0,96584.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736887681167,0.052791,96585.0,96584.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736887681661,0.051791,96585.0,96584.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736887681858,0.3608,96590.0,96589.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736887682764,0.412588,96590.0,96589.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736887682963,0.3608,96590.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887683172,0.3608,96607.0,96589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736887683371,0.051777,96612.0,96609.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736887683674,0.051776,96613.0,96612.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736887684070,0.3608,96618.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736887684264,0.051773,96618.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736887685375,0.0882,96629.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736887685376,0.051769,96626.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736887685669,0.05177,96624.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736887686569,0.05332277,96623.0,96622.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1736887686766,0.051758,96647.0,96622.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1736887686767,0.3608,96671.0,96622.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736887686964,0.01057532,96661.0,96651.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736887687169,0.27721421,96676.0,96669.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736887687473,0.27721421,96676.0,96669.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736887688168,0.00056001,96691.0,96669.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736887688473,0.05328293,96697.0,96686.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736887688667,0.051731,96696.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736887689164,0.00155193,96697.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887689368,0.00155193,96697.0,96695.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736887689666,0.3608,96715.0,96695.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736887689974,0.3608,96715.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736887691073,0.3608,96739.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887691377,0.051713,96730.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887691572,0.051714,96729.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887691970,0.051714,96729.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736887692167,0.3608,96739.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887692473,0.05171,96735.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887692668,0.05171,96735.0,96727.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736887692977,0.05171,96735.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887693178,0.051712,96733.0,96729.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736887693680,0.051712,96732.0,96729.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736887694068,0.006,96736.0,96729.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736887694268,0.051713,96731.0,96729.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736887694873,0.009,96735.0,96730.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736887695067,0.051712,96733.0,96730.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736887695472,0.009,96731.0,96730.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736887695980,0.3608,96748.0,96730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736887696179,0.17001978,96780.0,96739.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1736887696180,0.051699,96756.0,96739.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1736887696378,0.3608,96768.0,96739.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1736887696379,0.3608,96757.0,96739.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1736887697269,0.3608,96757.0,96750.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736887697473,0.3608,96757.0,96740.0,0.15451978]
["bitfinex-derivatives","BTCF0:USTF0",1736887697679,0.3608,96757.0,96751.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736887697873,0.051697,96760.0,96753.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736887698078,0.412497,96760.0,96753.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736887698380,0.006,96757.0,96753.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736887698778,0.066699,96757.0,96753.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736887699182,0.060699,96757.0,96753.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736887699375,0.051699,96757.0,96753.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736887700081,0.0517,96755.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887700473,0.05171,96735.0,96721.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1736887700674,0.05171,96735.0,96733.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736887701775,0.051712,96733.0,96726.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736887701969,0.051712,96733.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887702183,0.008,96735.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887702478,0.008,96735.0,96734.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736887702479,0.005,96735.0,96734.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736887702684,0.008,96735.0,96734.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736887702878,0.003,96735.0,96734.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736887704079,0.051706,96743.0,96742.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736887704971,0.312506,96748.0,96742.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736887705178,0.051706,96743.0,96742.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736887705682,0.055706,96743.0,96742.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736887706778,0.064706,96743.0,96742.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736887706982,0.064706,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887709390,0.013,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887709587,0.013,96743.0,96742.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736887711484,0.064706,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887711880,0.051712,96732.0,96731.0,0.0015507]
["bitfinex-derivatives","BTCF0:USTF0",1736887712086,0.412512,96732.0,96731.0,0.0015507]
["bitfinex-derivatives","BTCF0:USTF0",1736887713390,0.418512,96732.0,96731.0,0.0015507]
["bitfinex-derivatives","BTCF0:USTF0",1736887715593,0.414512,96732.0,96731.0,0.0015507]
["bitfinex-derivatives","BTCF0:USTF0",1736887715789,0.419512,96732.0,96731.0,0.0015507]
["bitfinex-derivatives","BTCF0:USTF0",1736887716185,0.420512,96732.0,96731.0,0.0015507]
["bitfinex-derivatives","BTCF0:USTF0",1736887716987,0.421512,96732.0,96731.0,0.0015507]
["bitfinex-derivatives","BTCF0:USTF0",1736887717387,0.421512,96732.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887717592,0.051721,96715.0,96714.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736887719190,0.051721,96715.0,96714.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736887720289,0.051721,96715.0,96714.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1736887720787,0.051721,96715.0,96714.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736887720990,0.051721,96715.0,96714.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736887721794,0.051719,96720.0,96719.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736887722294,0.051721,96715.0,96714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736887722501,0.412521,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887723003,0.412521,96715.0,96709.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736887723004,0.3608,96715.0,96709.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736887723202,0.051724,96710.0,96709.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736887724288,0.051724,96710.0,96709.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736887725893,0.3608,96715.0,96714.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736887726296,0.412521,96715.0,96714.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736887726698,0.412521,96715.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887726699,0.051726,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887727303,0.051726,96710.0,96704.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736887727304,0.051726,96705.0,96704.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736887727996,0.051726,96705.0,96700.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1736887728198,0.051728,96701.0,96700.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1736887728793,0.051728,96701.0,96700.0,0.05328018]
["bitfinex-derivatives","BTCF0:USTF0",1736887729797,0.051728,96701.0,96700.0,0.05728018]
["bitfinex-derivatives","BTCF0:USTF0",1736887730004,0.051728,96701.0,96700.0,0.00555118]
["bitfinex-derivatives","BTCF0:USTF0",1736887730206,0.051728,96701.0,96700.0,0.05828018]
["bitfinex-derivatives","BTCF0:USTF0",1736887731105,0.051725,96709.0,96708.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736887731295,0.051722,96713.0,96712.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736887732101,0.3608,96715.0,96712.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736887732302,0.051719,96721.0,96720.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736887732809,0.051716,96725.0,96724.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736887733403,0.051712,96732.0,96713.0,0.01050337]
["bitfinex-derivatives","BTCF0:USTF0",1736887733608,0.051725,96711.0,96710.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736887733809,0.051727,96707.0,96706.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736887734014,0.051721,96715.0,96714.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736887734308,0.3608,96728.0,96708.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736887734309,0.051718,96724.0,96723.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736887734703,0.051718,96724.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887734704,0.051722,96713.0,96712.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736887734905,0.3608,96719.0,96698.0,0.22678841]
["bitfinex-derivatives","BTCF0:USTF0",1736887735106,0.3608,96719.0,96705.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736887735107,0.051727,96706.0,96705.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736887735512,0.051728,96701.0,96700.0,0.05327918]
["bitfinex-derivatives","BTCF0:USTF0",1736887736926,0.051728,96701.0,96700.0,0.00555118]
["bitfinex-derivatives","BTCF0:USTF0",1736887737919,0.051728,96701.0,96700.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1736887738417,0.01018515,96707.0,96700.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1736887738613,0.3608,96708.0,96700.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1736887738614,0.051728,96701.0,96700.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1736887739411,0.051728,96701.0,96700.0,0.05328018]
["bitfinex-derivatives","BTCF0:USTF0",1736887739608,0.051728,96701.0,96700.0,0.05828018]
["bitfinex-derivatives","BTCF0:USTF0",1736887740006,0.051728,96701.0,96700.0,0.05428018]
["bitfinex-derivatives","BTCF0:USTF0",1736887740202,0.051728,96701.0,96700.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1736887741010,0.051728,96701.0,96700.0,0.00555118]
["bitfinex-derivatives","BTCF0:USTF0",1736887741306,0.051728,96701.0,96700.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1736887742315,0.051728,96701.0,96700.0,0.05828018]
["bitfinex-derivatives","BTCF0:USTF0",1736887742913,0.051728,96701.0,96700.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1736887743317,0.051728,96701.0,96700.0,0.05828018]
["bitfinex-derivatives","BTCF0:USTF0",1736887743512,0.3608,96708.0,96705.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736887743818,0.051722,96714.0,96713.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736887744113,0.24641263,96718.0,96717.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736887744520,0.29813163,96718.0,96717.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736887744715,0.05172,96717.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887744916,0.051726,96705.0,96704.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736887746211,0.051728,96701.0,96700.0,0.05328018]
["bitfinex-derivatives","BTCF0:USTF0",1736887746422,0.051728,96701.0,96700.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1736887746423,0.412528,96701.0,96700.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1736887746614,0.051728,96701.0,96700.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1736887746814,0.412528,96701.0,96700.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1736887747116,0.362528,96701.0,96700.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1736887747317,0.412528,96701.0,96700.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1736887747519,0.412528,96701.0,96700.0,0.00555118]
["bitfinex-derivatives","BTCF0:USTF0",1736887747922,0.412528,96701.0,96700.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1736887748417,0.412528,96701.0,96700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736887749316,0.412528,96701.0,96700.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1736887749816,0.01010745,96712.0,96700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736887750017,0.3623513,96721.0,96720.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736887750520,0.051723,96713.0,96712.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736887750720,0.412523,96713.0,96712.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736887750920,0.3608,96713.0,96700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736887751227,0.051723,96711.0,96710.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736887754125,0.052723,96711.0,96710.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736887754319,0.001,96711.0,96710.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736887754718,0.052723,96711.0,96710.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736887754920,0.052723,96711.0,96693.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736887755119,0.051729,96704.0,96703.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736887755324,0.3608,96705.0,96693.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736887755626,0.3608,96705.0,96684.0,0.01020211]
["bitfinex-derivatives","BTCF0:USTF0",1736887755627,0.051734,96691.0,96687.0,0.18378841]
["bitfinex-derivatives","BTCF0:USTF0",1736887755824,0.051734,96691.0,96690.0,0.05328533]
["bitfinex-derivatives","BTCF0:USTF0",1736887756917,0.052734,96691.0,96690.0,0.05728533]
["bitfinex-derivatives","BTCF0:USTF0",1736887757734,0.052734,96691.0,96690.0,0.00555133]
["bitfinex-derivatives","BTCF0:USTF0",1736887758423,0.052734,96691.0,96690.0,0.00855133]
["bitfinex-derivatives","BTCF0:USTF0",1736887761535,0.001,96691.0,96690.0,0.06028533]
["bitfinex-derivatives","BTCF0:USTF0",1736887762431,0.001,96691.0,96690.0,0.42108533]
["bitfinex-derivatives","BTCF0:USTF0",1736887762638,0.3608,96706.0,96705.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736887764639,0.2208,96711.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887764832,0.2208,96711.0,96710.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736887765033,0.272523,96711.0,96710.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736887766935,0.051728,96703.0,96702.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736887768334,0.051728,96703.0,96702.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736887769441,0.051728,96703.0,96702.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1736887776441,0.051725,96708.0,96707.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736887779044,0.051725,96708.0,96707.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736887781737,0.051723,96712.0,96711.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736887782642,0.14411158,96712.0,96711.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736887782946,0.14511158,96712.0,96711.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736887783838,0.052723,96712.0,96711.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736887784733,0.3618,96712.0,96699.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736887784934,0.051733,96693.0,96688.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887785141,0.05173,96699.0,96690.0,0.18378841]
["bitfinex-derivatives","BTCF0:USTF0",1736887785334,0.051734,96691.0,96690.0,0.23552241]
["bitfinex-derivatives","BTCF0:USTF0",1736887785647,0.412534,96691.0,96690.0,0.18378841]
["bitfinex-derivatives","BTCF0:USTF0",1736887786545,0.412534,96691.0,96690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736887786546,0.413534,96691.0,96690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736887786847,0.413534,96691.0,96690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736887790643,0.051738,96683.0,96682.0,0.00155123]
["bitfinex-derivatives","BTCF0:USTF0",1736887790845,0.051745,96672.0,96671.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736887792149,0.052745,96672.0,96671.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1736887793050,0.051745,96672.0,96671.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736887793252,0.052745,96672.0,96671.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1736887793452,0.052745,96672.0,96671.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1736887796942,0.052745,96672.0,96671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736887797347,0.052745,96672.0,96671.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1736887798747,0.052745,96672.0,96671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736887799253,0.052745,96672.0,96671.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1736887800052,0.052745,96672.0,96671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736887800257,0.001,96672.0,96671.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1736887800454,0.37089133,96695.0,96671.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736887800658,0.051736,96688.0,96687.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736887801347,0.37145134,96695.0,96671.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736887801550,0.05174,96679.0,96678.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736887801751,0.3608,96681.0,96680.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736887802147,0.37145134,96695.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736887802351,0.37145134,96695.0,96691.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736887802352,0.00056001,96695.0,96691.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736887802554,0.00255176,96692.0,96691.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736887802871,0.0126841,96713.0,96712.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736887803159,0.0126841,96713.0,96702.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736887803160,0.05172,96717.0,96716.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736887803348,0.051719,96720.0,96708.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736887803552,0.29181263,96729.0,96716.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736887803553,0.05172,96717.0,96716.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736887804252,0.37320752,96723.0,96708.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736887804461,0.36235123,96723.0,96708.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736887804659,0.051718,96720.0,96719.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736887805267,0.00155123,96723.0,96722.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736887805648,0.051707,96741.0,96718.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736887805850,0.051709,96738.0,96720.0,0.10276773]
["bitfinex-derivatives","BTCF0:USTF0",1736887806058,0.0026,96749.0,96731.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736887806259,0.01019262,96748.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887806458,0.01019262,96748.0,96747.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736887806658,0.01019262,96748.0,96740.0,0.46356773]
["bitfinex-derivatives","BTCF0:USTF0",1736887806659,0.051701,96752.0,96751.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736887807051,0.00155098,96758.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887807252,0.051701,96752.0,96741.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736887807460,0.3608,96743.0,96727.0,0.00415084]
["bitfinex-derivatives","BTCF0:USTF0",1736887807768,0.051714,96729.0,96727.0,0.05326484]
["bitfinex-derivatives","BTCF0:USTF0",1736887808264,0.3608,96732.0,96731.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736887809660,0.051714,96728.0,96727.0,0.00155084]
["bitfinex-derivatives","BTCF0:USTF0",1736887809854,0.051714,96728.0,96727.0,0.05326584]
["bitfinex-derivatives","BTCF0:USTF0",1736887810051,0.051708,96741.0,96739.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736887810257,0.3608,96752.0,96751.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736887810258,0.3668,96752.0,96751.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736887810453,0.006,96752.0,96751.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736887811262,0.05169,96772.0,96757.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736887811466,0.10276773,96770.0,96757.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736887811766,0.10276773,96770.0,96757.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736887812152,0.051693,96767.0,96757.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736887812356,0.3608,96767.0,96757.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736887812759,0.01055098,96758.0,96757.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736887812962,0.01655098,96758.0,96757.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736887814169,0.01655098,96758.0,96757.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736887814853,0.015,96758.0,96757.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736887815364,0.015,96758.0,96757.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736887815365,0.014,96758.0,96757.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736887817160,0.014,96758.0,96757.0,0.42286695]
["bitfinex-derivatives","BTCF0:USTF0",1736887820665,0.065698,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887821061,0.065698,96758.0,96751.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736887821062,0.3748,96758.0,96751.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736887821262,0.0436,96757.0,96751.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736887821465,0.0436,96757.0,96755.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736887822665,0.051699,96756.0,96755.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736887823960,0.005,96756.0,96755.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736887824474,0.014,96756.0,96755.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736887826270,0.014,96756.0,96755.0,0.42273842]
["bitfinex-derivatives","BTCF0:USTF0",1736887828179,0.4024,96780.0,96755.0,0.37203942]
["bitfinex-derivatives","BTCF0:USTF0",1736887828370,0.4024,96780.0,96779.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736887828371,0.40292001,96780.0,96779.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736887828572,0.4024,96780.0,96779.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736887829080,0.051686,96780.0,96779.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736887829279,0.0797,96792.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887829280,0.094377,96798.0,96797.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736887829489,0.0427,96798.0,96797.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1736887829778,0.00060001,96799.0,96798.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736887829986,0.051674,96803.0,96799.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736887830371,0.05322533,96802.0,96799.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736887830580,0.151676,96800.0,96799.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736887831377,0.160676,96800.0,96799.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736887833379,0.160676,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887833586,0.521476,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887834575,0.521476,96800.0,96779.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1736887834576,0.051678,96796.0,96779.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1736887834772,0.051686,96785.0,96784.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736887835181,0.051686,96785.0,96779.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1736887835381,0.051686,96780.0,96779.0,0.05323589]
["bitfinex-derivatives","BTCF0:USTF0",1736887835575,0.051686,96780.0,96779.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1736887836583,0.053686,96780.0,96779.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1736887837989,0.007,96780.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887838175,0.051696,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887838478,0.051696,96762.0,96746.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736887838479,0.3608,96768.0,96755.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736887838783,0.051701,96756.0,96755.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736887839874,0.051701,96756.0,96755.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736887841173,0.051701,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887841369,0.051701,96756.0,96755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736887841570,0.051701,96756.0,96755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736887842280,0.051701,96756.0,96746.0,0.06190513]
["bitfinex-derivatives","BTCF0:USTF0",1736887842470,0.051704,96747.0,96746.0,0.06190513]
["bitfinex-derivatives","BTCF0:USTF0",1736887843378,0.051704,96747.0,96742.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736887843581,0.051707,96742.0,96741.0,0.00155037]
["bitfinex-derivatives","BTCF0:USTF0",1736887844079,0.01048605,96747.0,96723.0,0.18378841]
["bitfinex-derivatives","BTCF0:USTF0",1736887844283,0.01048605,96747.0,96714.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736887844284,0.3608,96732.0,96720.0,0.18378841]
["bitfinex-derivatives","BTCF0:USTF0",1736887844488,0.044,96731.0,96722.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736887845375,0.051717,96723.0,96722.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736887845571,0.044,96731.0,96722.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736887845876,0.051714,96729.0,96728.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736887846771,0.46508774,96732.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736887846772,0.051716,96724.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736887846986,0.46508774,96732.0,96722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736887846987,0.051717,96723.0,96722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736887847479,0.051717,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736887847875,0.094117,96723.0,96718.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887848189,0.051722,96713.0,96712.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887848384,0.051723,96712.0,96706.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736887848585,0.051723,96712.0,96709.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736887848991,0.051723,96712.0,96704.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736887848992,0.051723,96712.0,96710.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736887849486,0.051719,96718.0,96705.0,0.01043778]
["bitfinex-derivatives","BTCF0:USTF0",1736887849685,0.001,96723.0,96711.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736887849889,0.05172,96717.0,96716.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736887850183,0.05172,96717.0,96711.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736887850184,0.001,96723.0,96722.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736887850785,0.052717,96723.0,96722.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736887851286,0.051717,96723.0,96722.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736887851892,0.052717,96723.0,96722.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1736887852388,0.052717,96723.0,96722.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1736887853881,0.001,96723.0,96722.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1736887854889,0.052717,96723.0,96722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736887855190,0.052717,96723.0,96722.0,0.062717]
["bitfinex-derivatives","BTCF0:USTF0",1736887856390,0.413517,96723.0,96722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736887858686,0.42361628,96723.0,96722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736887861996,0.051727,96703.0,96702.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1736887862194,0.051734,96690.0,96689.0,0.01011027]
["bitfinex-derivatives","BTCF0:USTF0",1736887862585,0.3608,96692.0,96684.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736887862788,0.3608,96692.0,96675.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736887862990,0.3608,96692.0,96678.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736887862991,0.05174,96679.0,96678.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736887863887,0.05174,96679.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887863888,0.3608,96682.0,96672.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736887864089,0.051743,96673.0,96672.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736887864597,0.46356773,96682.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887864598,0.3608,96682.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887864796,0.05174,96679.0,96678.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1736887864986,0.3608,96692.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736887865190,0.3608,96692.0,96691.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736887865405,0.05328465,96693.0,96691.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736887865699,0.00155165,96693.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736887867498,0.051721,96715.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887867692,0.01026596,96726.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887867895,0.051713,96731.0,96730.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736887868790,0.00155128,96735.0,96734.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736887869298,0.05326128,96735.0,96734.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736887870499,0.051712,96731.0,96730.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736887870706,0.051712,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887871494,0.051714,96728.0,96727.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736887872497,0.3608,96728.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887872805,0.51486871,96720.0,96699.0,0.18378841]
["bitfinex-derivatives","BTCF0:USTF0",1736887873007,0.051728,96705.0,96704.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736887873199,0.3608,96720.0,96699.0,0.18378841]
["bitfinex-derivatives","BTCF0:USTF0",1736887873200,0.51542872,96720.0,96699.0,0.18378841]
["bitfinex-derivatives","BTCF0:USTF0",1736887873504,0.051729,96700.0,96699.0,0.23551741]
["bitfinex-derivatives","BTCF0:USTF0",1736887874002,0.051729,96700.0,96699.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736887874198,0.15406871,96710.0,96694.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736887874199,0.051732,96695.0,96694.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736887874401,0.051732,96694.0,96693.0,0.01042778]
["bitfinex-derivatives","BTCF0:USTF0",1736887874595,0.3608,96695.0,96688.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736887874900,0.3608,96695.0,96677.0,0.60585121]
["bitfinex-derivatives","BTCF0:USTF0",1736887874901,0.051735,96688.0,96677.0,0.24629121]
["bitfinex-derivatives","BTCF0:USTF0",1736887875094,0.051735,96688.0,96677.0,0.24505121]
["bitfinex-derivatives","BTCF0:USTF0",1736887875287,0.051735,96688.0,96671.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736887875492,0.051735,96688.0,96670.0,0.18378841]
["bitfinex-derivatives","BTCF0:USTF0",1736887875695,0.051735,96688.0,96675.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736887875893,0.3608,96692.0,96675.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736887876091,0.051745,96671.0,96670.0,0.23553341]
["bitfinex-derivatives","BTCF0:USTF0",1736887876507,0.051745,96671.0,96670.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736887878005,0.052745,96671.0,96670.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1736887878202,0.052745,96671.0,96670.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1736887880410,0.051734,96690.0,96670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736887880698,0.00155175,96691.0,96680.0,0.15406871]
["bitfinex-derivatives","BTCF0:USTF0",1736887880906,0.00155175,96691.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887880907,0.051737,96686.0,96684.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736887881205,0.00155175,96691.0,96690.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736887882196,0.3608,96701.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736887884304,0.3608,96701.0,96700.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1736887884305,0.3618,96701.0,96700.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1736887884506,0.413528,96701.0,96700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736887885205,0.413528,96701.0,96697.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736887885206,0.05173,96698.0,96697.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736887885603,0.3608,96701.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736887885808,0.412528,96701.0,96700.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736887886692,0.3608,96701.0,96700.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1736887887407,0.3608,96701.0,96700.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736887888704,0.412528,96701.0,96700.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736887889502,0.412528,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887890813,0.05173,96698.0,96697.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736887891508,0.05173,96698.0,96691.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736887891509,0.051735,96692.0,96691.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736887891715,0.3648,96701.0,96687.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736887891716,0.46759372,96701.0,96687.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736887891922,0.46759372,96701.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736887891923,0.051732,96697.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736887892104,0.001,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736887892806,0.05273,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736887893107,0.001,96698.0,96697.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736887893607,0.05173,96699.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887893807,0.05173,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887894006,0.09543,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887894209,0.09543,96698.0,96697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736887894410,0.05174,96679.0,96678.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736887894603,0.051741,96678.0,96667.0,0.01045086]
["bitfinex-derivatives","BTCF0:USTF0",1736887894810,0.051741,96678.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887894811,0.051741,96678.0,96676.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736887895912,0.051741,96678.0,96677.0,0.0532924]
["bitfinex-derivatives","BTCF0:USTF0",1736887896213,0.051741,96678.0,96677.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1736887896907,0.412541,96678.0,96677.0,0.0035514]
["bitfinex-derivatives","BTCF0:USTF0",1736887897210,0.412541,96678.0,96677.0,0.0045514]
["bitfinex-derivatives","BTCF0:USTF0",1736887900716,0.412541,96678.0,96665.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736887900717,0.051747,96666.0,96665.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736887902012,0.051747,96666.0,96665.0,0.05160622]
["bitfinex-derivatives","BTCF0:USTF0",1736887902719,0.051747,96666.0,96665.0,0.05460622]
["bitfinex-derivatives","BTCF0:USTF0",1736887902926,0.3608,96669.0,96665.0,0.05460622]
["bitfinex-derivatives","BTCF0:USTF0",1736887903122,0.3608,96669.0,96668.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736887903416,0.01041225,96680.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736887903720,0.051738,96683.0,96682.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736887906314,0.052738,96683.0,96682.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736887907621,0.001,96683.0,96682.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736887907824,0.36235156,96699.0,96698.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736887907825,0.00155156,96699.0,96698.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736887908119,0.00155156,96699.0,96698.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736887908627,0.05172,96717.0,96709.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736887908819,0.05172,96717.0,96709.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736887909221,0.0427,96719.0,96709.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736887909417,0.30877894,96721.0,96709.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736887909618,0.41303701,96724.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736887909822,0.412517,96724.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736887910224,0.412517,96724.0,96710.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736887910225,0.051721,96717.0,96710.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736887910440,0.051721,96717.0,96700.0,0.15425573]
["bitfinex-derivatives","BTCF0:USTF0",1736887910441,0.051723,96712.0,96711.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736887910720,0.051723,96712.0,96698.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1736887910721,0.051724,96709.0,96698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736887910927,0.051724,96709.0,96708.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736887912024,0.001,96709.0,96708.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736887912824,0.001,96709.0,96708.0,0.06209604]
["bitfinex-derivatives","BTCF0:USTF0",1736887913531,0.0026,96725.0,96708.0,0.06309604]
["bitfinex-derivatives","BTCF0:USTF0",1736887913829,0.0015514,96730.0,96729.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736887915024,0.0532644,96730.0,96729.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736887915330,0.0075514,96730.0,96720.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736887915629,0.051716,96725.0,96724.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736887915816,0.051716,96725.0,96715.0,0.15425573]
["bitfinex-derivatives","BTCF0:USTF0",1736887915817,0.3608,96727.0,96709.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1736887916015,0.051721,96716.0,96715.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736887916719,0.3608,96717.0,96709.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1736887916720,0.051724,96710.0,96709.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1736887918224,0.051724,96710.0,96709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736887918420,0.051724,96710.0,96689.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736887918626,0.051734,96693.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736887919025,0.051734,96693.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887919226,0.051734,96693.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736887920537,0.052734,96693.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736887921226,0.051738,96686.0,96685.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736887921427,0.3618,96693.0,96680.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736887921627,0.051735,96690.0,96689.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736887922831,0.412535,96690.0,96689.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736887923031,0.3608,96692.0,96680.0,0.24215573]
["bitfinex-derivatives","BTCF0:USTF0",1736887923229,0.051738,96686.0,96685.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736887923734,0.051738,96686.0,96679.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736887923735,0.05174,96680.0,96679.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736887925133,0.00155165,96700.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887925329,0.0026,96707.0,96706.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736887925527,0.051722,96714.0,96713.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736887925938,0.051722,96714.0,96700.0,0.181829]
["bitfinex-derivatives","BTCF0:USTF0",1736887925939,0.01058706,96723.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736887926239,0.3608,96724.0,96710.0,0.15425573]
["bitfinex-derivatives","BTCF0:USTF0",1736887926537,0.3608,96724.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736887926741,0.0015514,96730.0,96729.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736887926929,0.0118936,96730.0,96729.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736887927233,0.0015514,96730.0,96729.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736887928129,0.0105514,96730.0,96729.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736887928824,0.0145514,96730.0,96729.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736887929735,0.0095514,96730.0,96729.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736887933129,0.051719,96720.0,96717.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736887933334,0.051719,96719.0,96717.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736887933530,0.051721,96716.0,96713.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736887933734,0.051721,96716.0,96715.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736887933935,0.051722,96713.0,96709.0,0.06376186]
["bitfinex-derivatives","BTCF0:USTF0",1736887934131,0.051722,96713.0,96710.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736887934545,0.051722,96713.0,96709.0,0.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1736887934841,0.051722,96713.0,96712.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736887937234,0.051724,96710.0,96709.0,0.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1736887938131,0.051724,96710.0,96709.0,0.05327509]
["bitfinex-derivatives","BTCF0:USTF0",1736887938843,0.051724,96710.0,96709.0,0.05427509]
["bitfinex-derivatives","BTCF0:USTF0",1736887939435,0.051724,96710.0,96709.0,0.05327509]
["bitfinex-derivatives","BTCF0:USTF0",1736887942837,0.412524,96710.0,96688.0,0.18387804]
["bitfinex-derivatives","BTCF0:USTF0",1736887943041,0.3608,96698.0,96688.0,0.18387804]
["bitfinex-derivatives","BTCF0:USTF0",1736887943348,0.051735,96689.0,96688.0,0.23561304]
["bitfinex-derivatives","BTCF0:USTF0",1736887943545,0.051735,96689.0,96688.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736887943847,0.3608,96698.0,96681.0,0.01039824]
["bitfinex-derivatives","BTCF0:USTF0",1736887944048,0.051735,96690.0,96680.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736887944230,0.051735,96690.0,96689.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736887945147,0.051732,96694.0,96693.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736887945449,0.3608,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736887945640,0.41253,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736887945838,0.051734,96694.0,96693.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736887946549,0.051735,96689.0,96688.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736887946756,0.412535,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887946935,0.051735,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887947135,0.3608,96694.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736887947340,0.003,96698.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736887947541,0.051727,96704.0,96703.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736887947842,0.3608,96706.0,96693.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736887948042,0.412526,96706.0,96705.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736887949047,0.3608,96706.0,96699.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736887949235,0.3608,96706.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736887949438,0.051731,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736887949650,0.051732,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887949838,0.051732,96694.0,96678.0,0.00415142]
["bitfinex-derivatives","BTCF0:USTF0",1736887949839,0.051732,96694.0,96678.0,0.00155142]
["bitfinex-derivatives","BTCF0:USTF0",1736887950150,0.05174,96683.0,96682.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736887950343,0.051736,96688.0,96687.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736887954950,0.3608,96689.0,96678.0,0.00155142]
["bitfinex-derivatives","BTCF0:USTF0",1736887955157,0.05174,96679.0,96678.0,0.00155142]
["bitfinex-derivatives","BTCF0:USTF0",1736887956051,0.05174,96679.0,96678.0,0.00355142]
["bitfinex-derivatives","BTCF0:USTF0",1736887957145,0.05274,96679.0,96678.0,0.00355142]
["bitfinex-derivatives","BTCF0:USTF0",1736887957747,0.05274,96679.0,96678.0,0.00155142]
["bitfinex-derivatives","BTCF0:USTF0",1736887957949,0.05274,96679.0,96678.0,0.00355142]
["bitfinex-derivatives","BTCF0:USTF0",1736887959152,0.051748,96667.0,96666.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736887960054,0.3608,96671.0,96652.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736887960246,0.3608,96660.0,96648.0,0.01042687]
["bitfinex-derivatives","BTCF0:USTF0",1736887960451,0.051756,96649.0,96648.0,0.01042687]
["bitfinex-derivatives","BTCF0:USTF0",1736887960652,0.051757,96647.0,96646.0,0.05330992]
["bitfinex-derivatives","BTCF0:USTF0",1736887962144,0.051752,96657.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736887962355,0.051752,96657.0,96646.0,0.00155192]
["bitfinex-derivatives","BTCF0:USTF0",1736887962356,0.051752,96657.0,96656.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736887962850,0.051752,96657.0,96656.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736887965656,0.051757,96648.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736887967059,0.052757,96648.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736887968558,0.051757,96648.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736887969660,0.051757,96648.0,96646.0,0.00155192]
["bitfinex-derivatives","BTCF0:USTF0",1736887969958,0.051757,96647.0,96646.0,0.00155192]
["bitfinex-derivatives","BTCF0:USTF0",1736887970146,0.051757,96647.0,96646.0,0.05330992]
["bitfinex-derivatives","BTCF0:USTF0",1736887970759,0.051757,96647.0,96646.0,0.00155192]
["bitfinex-derivatives","BTCF0:USTF0",1736887971562,0.051757,96647.0,96646.0,0.05330992]
["bitfinex-derivatives","BTCF0:USTF0",1736887973757,0.051757,96647.0,96646.0,0.05430992]
["bitfinex-derivatives","BTCF0:USTF0",1736887974359,0.051757,96647.0,96646.0,0.05330992]
["bitfinex-derivatives","BTCF0:USTF0",1736887974965,0.051757,96647.0,96646.0,0.00155192]
["bitfinex-derivatives","BTCF0:USTF0",1736887975168,0.051757,96647.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736887975362,0.051765,96637.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736887976163,0.051765,96633.0,96632.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736887976370,0.3608,96638.0,96627.0,0.095168]
["bitfinex-derivatives","BTCF0:USTF0",1736887976371,0.051768,96628.0,96627.0,0.095168]
["bitfinex-derivatives","BTCF0:USTF0",1736887977064,0.051768,96628.0,96627.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736887977268,0.3608,96630.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736887977269,0.051772,96620.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736887977460,0.3608,96622.0,96614.0,0.01059135]
["bitfinex-derivatives","BTCF0:USTF0",1736887977660,0.051773,96617.0,96615.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736887978065,0.051773,96617.0,96611.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736887978466,0.051773,96617.0,96606.0,0.18387804]
["bitfinex-derivatives","BTCF0:USTF0",1736887978671,0.051773,96617.0,96599.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736887978880,0.051773,96617.0,96606.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736887979366,0.052773,96617.0,96608.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736887979772,0.051773,96617.0,96608.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736887979973,0.052773,96617.0,96616.0,0.00555221]
["bitfinex-derivatives","BTCF0:USTF0",1736887980674,0.052773,96617.0,96616.0,0.00355221]
["bitfinex-derivatives","BTCF0:USTF0",1736887985275,0.001,96617.0,96616.0,0.00355221]
["bitfinex-derivatives","BTCF0:USTF0",1736887985484,0.001,96617.0,96616.0,0.05532621]
["bitfinex-derivatives","BTCF0:USTF0",1736887985667,0.052773,96617.0,96616.0,0.00355221]
["bitfinex-derivatives","BTCF0:USTF0",1736887987276,0.06290217,96617.0,96616.0,0.00355221]
["bitfinex-derivatives","BTCF0:USTF0",1736887987571,0.052773,96617.0,96616.0,0.05532621]
["bitfinex-derivatives","BTCF0:USTF0",1736887987976,0.001,96617.0,96616.0,0.05532621]
["bitfinex-derivatives","BTCF0:USTF0",1736887988966,0.00060001,96630.0,96616.0,0.05632621]
["bitfinex-derivatives","BTCF0:USTF0",1736887989166,0.00060001,96630.0,96629.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736887989573,0.15466705,96640.0,96629.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736887989774,0.051762,96638.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736887990271,0.3608,96645.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736887990474,0.01021292,96651.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736887990776,0.051756,96650.0,96649.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736887993376,0.057756,96650.0,96649.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736887994175,0.006,96650.0,96649.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736887995982,0.002,96650.0,96649.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736887996178,0.3608,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736887998785,0.41255,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736887998977,0.41255,96661.0,96660.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736887999378,0.41255,96661.0,96660.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736887999575,0.77335,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736887999884,0.05176,96642.0,96641.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736888000081,0.051754,96654.0,96640.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1736888000082,0.051761,96641.0,96640.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1736888001778,0.06234868,96641.0,96640.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1736888002488,0.06534868,96641.0,96640.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1736888002877,0.06634868,96641.0,96640.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1736888003082,0.06734868,96641.0,96640.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1736888003285,0.06734868,96641.0,96623.0,0.37096699]
["bitfinex-derivatives","BTCF0:USTF0",1736888003481,0.05177,96626.0,96625.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736888005886,0.05177,96626.0,96625.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736888009286,0.41257,96626.0,96625.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736888009594,0.41257,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888009986,0.41257,96626.0,96625.0,0.00087253]
["bitfinex-derivatives","BTCF0:USTF0",1736888011289,0.41257,96626.0,96606.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888011290,0.3608,96626.0,96606.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888011484,0.051779,96606.0,96604.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736888011679,0.051779,96606.0,96603.0,0.01010295]
["bitfinex-derivatives","BTCF0:USTF0",1736888011886,0.051779,96606.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736888012787,0.052779,96606.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736888013090,0.06311562,96606.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736888013696,0.051782,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736888013892,0.412582,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736888014196,0.051789,96589.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736888015594,0.052789,96589.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736888015986,0.052789,96589.0,96588.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1736888019393,0.052789,96589.0,96588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736888020090,0.052789,96589.0,96588.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1736888020288,0.001,96589.0,96588.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1736888023091,0.052788,96589.0,96588.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1736888028198,0.052788,96589.0,96588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736888028503,0.051796,96574.0,96567.0,0.01049079]
["bitfinex-derivatives","BTCF0:USTF0",1736888028697,0.0518,96568.0,96560.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736888028897,0.051802,96563.0,96556.0,0.01048562]
["bitfinex-derivatives","BTCF0:USTF0",1736888029200,0.051802,96563.0,96561.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736888029799,0.051802,96563.0,96562.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736888030006,0.051802,96563.0,96562.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736888030212,0.052802,96563.0,96562.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736888031104,0.051806,96558.0,96557.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736888032503,0.052806,96558.0,96557.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1736888032707,0.053806,96558.0,96557.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1736888034615,0.002,96558.0,96557.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1736888036910,0.053805,96558.0,96557.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1736888040311,0.002,96558.0,96557.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1736888041419,0.051798,96571.0,96570.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888041917,0.0518,96567.0,96566.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736888042323,0.0518,96567.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888042517,0.051805,96561.0,96560.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736888044410,0.051805,96561.0,96560.0,0.056804]
["bitfinex-derivatives","BTCF0:USTF0",1736888044911,0.3608,96565.0,96560.0,0.056804]
["bitfinex-derivatives","BTCF0:USTF0",1736888045217,0.15470505,96570.0,96569.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736888045418,0.051799,96570.0,96569.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736888045820,0.051803,96565.0,96564.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736888046214,0.052803,96565.0,96564.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736888046622,0.051803,96561.0,96560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736888046828,0.051803,96561.0,96560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736888047015,0.051803,96561.0,96560.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1736888047422,0.051803,96561.0,96560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736888047921,0.3608,96566.0,96560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736888048121,0.051803,96561.0,96560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736888049020,0.051803,96561.0,96560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736888049633,0.051803,96561.0,96560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736888049817,0.052803,96561.0,96560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736888051332,0.001,96561.0,96560.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1736888051527,0.001,96561.0,96560.0,0.416604]
["bitfinex-derivatives","BTCF0:USTF0",1736888051718,0.001,96561.0,96560.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1736888051922,0.001,96561.0,96560.0,0.416604]
["bitfinex-derivatives","BTCF0:USTF0",1736888052123,0.051795,96577.0,96573.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736888052425,0.10290605,96580.0,96573.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736888052632,0.412596,96574.0,96573.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736888053020,0.3608,96574.0,96561.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736888053225,0.051802,96564.0,96563.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736888054033,0.051802,96564.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888054034,0.10290605,96571.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888054228,0.051799,96571.0,96570.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888055430,0.001,96571.0,96570.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736888055820,0.001,96571.0,96570.0,0.416598]
["bitfinex-derivatives","BTCF0:USTF0",1736888056030,0.001,96571.0,96570.0,0.42689706]
["bitfinex-derivatives","BTCF0:USTF0",1736888058131,0.052798,96571.0,96570.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1736888060339,0.052798,96571.0,96570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736888062335,0.052798,96571.0,96570.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1736888063936,0.052798,96571.0,96570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736888065937,0.14448344,96571.0,96570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736888066535,0.14448344,96571.0,96570.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1736888066931,0.09268544,96571.0,96570.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1736888067136,0.00155335,96594.0,96585.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736888067338,0.00155335,96594.0,96592.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736888067540,0.3608,96588.0,96577.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888067842,0.051796,96575.0,96574.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736888068838,0.051797,96573.0,96572.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1736888069436,0.051797,96573.0,96572.0,0.05335107]
["bitfinex-derivatives","BTCF0:USTF0",1736888070337,0.051797,96573.0,96572.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888070747,0.051797,96573.0,96572.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736888071134,0.052797,96573.0,96572.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1736888071844,0.052797,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736888076546,0.14425167,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736888079445,0.09245467,96573.0,96572.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1736888079637,0.06512787,96573.0,96572.0,0.06727235]
["bitfinex-derivatives","BTCF0:USTF0",1736888079941,0.10550605,96590.0,96572.0,1.56727235]
["bitfinex-derivatives","BTCF0:USTF0",1736888080144,0.10550605,96590.0,96584.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736888080340,0.10550605,96590.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888080341,0.03488102,96597.0,96596.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736888080538,0.00155277,96636.0,96613.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736888080734,0.00155277,96636.0,96627.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736888080735,0.06373732,96636.0,96627.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736888080934,0.06373732,96636.0,96613.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1736888080935,0.01197332,96636.0,96623.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736888081146,0.01197332,96636.0,96613.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1736888081147,0.051767,96630.0,96625.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736888081351,0.01197332,96636.0,96620.0,0.10290605]
["bitfinex-derivatives","BTCF0:USTF0",1736888081533,0.01197332,96636.0,96635.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736888081534,0.00155277,96636.0,96635.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736888081849,0.01055277,96636.0,96635.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736888082038,0.01655277,96636.0,96635.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736888083335,0.00755277,96636.0,96630.0,0.18484347]
["bitfinex-derivatives","BTCF0:USTF0",1736888083543,0.051765,96633.0,96632.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736888083743,0.051766,96631.0,96630.0,0.18484347]
["bitfinex-derivatives","BTCF0:USTF0",1736888084637,0.3608,96634.0,96624.0,0.18484347]
["bitfinex-derivatives","BTCF0:USTF0",1736888084638,0.051769,96625.0,96624.0,0.18484347]
["bitfinex-derivatives","BTCF0:USTF0",1736888085534,0.05177,96624.0,96621.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736888085739,0.3608,96626.0,96617.0,0.18484347]
["bitfinex-derivatives","BTCF0:USTF0",1736888085934,0.412573,96618.0,96617.0,0.18484347]
["bitfinex-derivatives","BTCF0:USTF0",1736888086347,0.412573,96618.0,96612.0,0.18484347]
["bitfinex-derivatives","BTCF0:USTF0",1736888086648,0.051776,96613.0,96612.0,0.18484347]
["bitfinex-derivatives","BTCF0:USTF0",1736888087544,0.051776,96613.0,96612.0,0.19284347]
["bitfinex-derivatives","BTCF0:USTF0",1736888087749,0.051776,96613.0,96612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736888088048,0.052776,96613.0,96612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736888088245,0.052776,96613.0,96612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736888088449,0.053776,96613.0,96612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736888090041,0.051779,96607.0,96606.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1736888091045,0.3608,96610.0,96606.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1736888091350,0.051779,96607.0,96606.0,0.00555265]
["bitfinex-derivatives","BTCF0:USTF0",1736888093048,0.052779,96607.0,96606.0,0.00455265]
["bitfinex-derivatives","BTCF0:USTF0",1736888093351,0.052779,96607.0,96606.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1736888093853,0.054779,96607.0,96606.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1736888094851,0.058779,96607.0,96606.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1736888099757,0.056779,96607.0,96606.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1736888099954,0.054779,96607.0,96606.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1736888100254,0.054779,96607.0,96600.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888100557,0.051791,96584.0,96574.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736888100757,0.412591,96584.0,96574.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736888100952,0.412591,96584.0,96572.0,0.34933188]
["bitfinex-derivatives","BTCF0:USTF0",1736888101153,0.412591,96584.0,96572.0,0.30913188]
["bitfinex-derivatives","BTCF0:USTF0",1736888101154,0.051794,96579.0,96572.0,0.30913188]
["bitfinex-derivatives","BTCF0:USTF0",1736888101356,0.051801,96565.0,96564.0,0.18485544]
["bitfinex-derivatives","BTCF0:USTF0",1736888101550,0.412601,96565.0,96564.0,0.18485544]
["bitfinex-derivatives","BTCF0:USTF0",1736888102253,0.412601,96565.0,96548.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736888102254,0.3608,96565.0,96548.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736888102453,0.05181,96549.0,96548.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736888102650,0.05181,96549.0,96548.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1736888103553,0.051807,96554.0,96553.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736888104456,0.051807,96554.0,96548.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736888104457,0.3608,96557.0,96548.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736888104761,0.05181,96549.0,96548.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1736888105652,0.3608,96557.0,96548.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1736888105653,0.3608,96557.0,96548.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736888105858,0.3608,96557.0,96556.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736888106255,0.05335369,96569.0,96568.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736888106447,0.00155369,96569.0,96568.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736888107553,0.00155369,96569.0,96568.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736888107554,0.00255369,96569.0,96568.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736888107752,0.00255369,96569.0,96568.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736888108254,0.00255369,96569.0,96568.0,0.06989831]
["bitfinex-derivatives","BTCF0:USTF0",1736888108570,0.412594,96579.0,96578.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736888109847,0.3608,96579.0,96578.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736888110048,0.3608,96579.0,96578.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736888111157,0.412594,96579.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888113154,0.412594,96579.0,96578.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736888114358,0.0434,96593.0,96578.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736888114359,0.3608,96587.0,96578.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736888114565,0.3608,96587.0,96586.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736888116775,0.3608,96587.0,96586.0,0.06194306]
["bitfinex-derivatives","BTCF0:USTF0",1736888117160,0.3618,96587.0,96586.0,0.06194306]
["bitfinex-derivatives","BTCF0:USTF0",1736888117468,0.3618,96587.0,96580.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1736888117469,0.051793,96582.0,96581.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736888117964,0.41359,96587.0,96586.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736888118170,0.41459,96587.0,96586.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736888118669,0.41359,96587.0,96586.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736888119166,0.41359,96587.0,96581.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736888119167,0.051792,96582.0,96581.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736888120072,0.051792,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888120370,0.051797,96573.0,96572.0,0.2473055]
["bitfinex-derivatives","BTCF0:USTF0",1736888120572,0.412597,96573.0,96572.0,0.2473055]
["bitfinex-derivatives","BTCF0:USTF0",1736888120869,0.412597,96573.0,96572.0,0.1835055]
["bitfinex-derivatives","BTCF0:USTF0",1736888121061,0.051801,96566.0,96565.0,0.30913188]
["bitfinex-derivatives","BTCF0:USTF0",1736888121262,0.412601,96566.0,96565.0,0.30913188]
["bitfinex-derivatives","BTCF0:USTF0",1736888121770,0.412601,96566.0,96557.0,0.37219825]
["bitfinex-derivatives","BTCF0:USTF0",1736888121771,0.051805,96558.0,96557.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736888121969,0.051805,96558.0,96549.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736888121970,0.051809,96550.0,96549.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736888122171,0.3608,96550.0,96536.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736888122470,0.05181,96549.0,96546.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736888123063,0.05181,96549.0,96538.0,0.01048835]
["bitfinex-derivatives","BTCF0:USTF0",1736888123263,0.05181,96549.0,96548.0,0.05336347]
["bitfinex-derivatives","BTCF0:USTF0",1736888123774,0.05181,96549.0,96548.0,0.05736347]
["bitfinex-derivatives","BTCF0:USTF0",1736888124073,0.05281,96549.0,96548.0,0.06636347]
["bitfinex-derivatives","BTCF0:USTF0",1736888124572,0.001,96549.0,96548.0,0.06636347]
["bitfinex-derivatives","BTCF0:USTF0",1736888125875,0.3608,96568.0,96562.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736888126061,0.3608,96568.0,96567.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736888127675,0.001,96563.0,96562.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1736888128073,0.001,96563.0,96562.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1736888128271,0.05335269,96570.0,96569.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736888129871,0.05335269,96570.0,96569.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736888130275,0.05335269,96570.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888131080,0.051802,96563.0,96562.0,0.30867613]
["bitfinex-derivatives","BTCF0:USTF0",1736888131281,0.412602,96563.0,96562.0,0.30867613]
["bitfinex-derivatives","BTCF0:USTF0",1736888131874,0.412602,96563.0,96562.0,0.24487613]
["bitfinex-derivatives","BTCF0:USTF0",1736888132277,0.412602,96563.0,96549.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888132278,0.051809,96550.0,96549.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888132474,0.051809,96550.0,96546.0,0.37041135]
["bitfinex-derivatives","BTCF0:USTF0",1736888132475,0.3608,96550.0,96546.0,0.37041135]
["bitfinex-derivatives","BTCF0:USTF0",1736888132680,0.05181,96549.0,96546.0,0.37041135]
["bitfinex-derivatives","BTCF0:USTF0",1736888133385,0.3608,96550.0,96549.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736888133576,0.3608,96550.0,96539.0,0.15456365]
["bitfinex-derivatives","BTCF0:USTF0",1736888133777,0.05181,96549.0,96536.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888133974,0.05181,96549.0,96548.0,0.00655347]
["bitfinex-derivatives","BTCF0:USTF0",1736888134286,0.09261,96549.0,96548.0,0.00655347]
["bitfinex-derivatives","BTCF0:USTF0",1736888134583,0.09261,96549.0,96548.0,0.00555347]
["bitfinex-derivatives","BTCF0:USTF0",1736888135176,0.09261,96549.0,96548.0,0.00255347]
["bitfinex-derivatives","BTCF0:USTF0",1736888135372,0.09261,96549.0,96548.0,0.00555347]
["bitfinex-derivatives","BTCF0:USTF0",1736888136275,0.05181,96549.0,96548.0,0.00555347]
["bitfinex-derivatives","BTCF0:USTF0",1736888136676,0.05181,96549.0,96548.0,0.05736347]
["bitfinex-derivatives","BTCF0:USTF0",1736888136875,0.15611734,96570.0,96553.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736888136876,0.051808,96554.0,96553.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736888138585,0.051808,96554.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888138586,0.412608,96554.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888139083,0.412608,96554.0,96553.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736888139294,0.412608,96554.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888140288,0.051814,96542.0,96541.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888140497,0.051814,96542.0,96528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736888140498,0.051821,96529.0,96528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736888140697,0.412621,96529.0,96528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736888141699,0.413621,96529.0,96528.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1736888142288,0.413621,96529.0,96528.0,0.05882101]
["bitfinex-derivatives","BTCF0:USTF0",1736888142492,0.001,96529.0,96528.0,0.05882101]
["bitfinex-derivatives","BTCF0:USTF0",1736888142705,0.001,96529.0,96528.0,0.06282101]
["bitfinex-derivatives","BTCF0:USTF0",1736888143205,0.001,96529.0,96528.0,0.06082101]
["bitfinex-derivatives","BTCF0:USTF0",1736888144302,0.3608,96542.0,96528.0,0.06082101]
["bitfinex-derivatives","BTCF0:USTF0",1736888144505,0.051817,96537.0,96536.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736888145392,0.3608,96542.0,96528.0,0.06082101]
["bitfinex-derivatives","BTCF0:USTF0",1736888145599,0.412614,96542.0,96541.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736888146897,0.412614,96542.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736888146898,0.413614,96542.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736888147098,0.413614,96542.0,96536.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1736888147099,0.051816,96537.0,96536.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1736888148097,0.051816,96537.0,96536.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736888149005,0.051816,96537.0,96536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736888149196,0.412616,96537.0,96528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736888149402,0.412621,96529.0,96528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736888150506,0.412621,96529.0,96528.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736888151399,0.412621,96529.0,96528.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1736888151601,0.051831,96509.0,96508.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736888151801,0.412631,96509.0,96508.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736888152199,0.412631,96509.0,96501.0,0.00155402]
["bitfinex-derivatives","BTCF0:USTF0",1736888152508,0.051835,96502.0,96501.0,0.00155402]
["bitfinex-derivatives","BTCF0:USTF0",1736888153499,0.3608,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736888153804,0.15483911,96500.0,96479.0,0.41024126]
["bitfinex-derivatives","BTCF0:USTF0",1736888154004,0.051843,96488.0,96487.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736888155620,0.052843,96488.0,96487.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736888156114,0.053843,96488.0,96487.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736888156308,0.002,96488.0,96487.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736888159112,0.145838,96497.0,96496.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736888160018,0.094,96497.0,96496.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736888160411,0.095,96497.0,96496.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736888160816,0.36132001,96523.0,96506.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736888161018,0.3608,96523.0,96520.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736888161216,0.3608,96523.0,96522.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736888161521,0.0399,96533.0,96528.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736888161912,0.091719,96533.0,96528.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736888162317,0.051819,96532.0,96528.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736888162509,0.05182,96531.0,96528.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736888162716,0.051821,96530.0,96528.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736888163516,0.051821,96530.0,96529.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736888164020,0.01044125,96544.0,96529.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736888164021,0.00052001,96546.0,96545.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736888164218,0.0015542,96550.0,96549.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736888165318,0.0025542,96550.0,96549.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736888166223,0.0025542,96550.0,96549.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736888166418,0.0025542,96550.0,96549.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1736888167514,0.0015542,96550.0,96549.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1736888167724,0.3608,96572.0,96561.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736888167913,0.3608,96572.0,96571.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888168825,0.3628,96572.0,96571.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888169719,0.3658,96572.0,96571.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888170312,0.3698,96572.0,96571.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888170519,0.3718,96572.0,96571.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888170818,0.011,96572.0,96571.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888171618,0.051801,96566.0,96564.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736888171818,0.051801,96566.0,96565.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736888172825,0.051801,96566.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888172826,0.051806,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888173917,0.051807,96555.0,96554.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736888174324,0.001,96557.0,96556.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736888174524,0.052806,96557.0,96556.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736888174919,0.053806,96557.0,96556.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736888176034,0.052806,96557.0,96556.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736888176620,0.3628,96557.0,96544.0,0.01057714]
["bitfinex-derivatives","BTCF0:USTF0",1736888176831,0.3628,96557.0,96520.0,0.37014424]
["bitfinex-derivatives","BTCF0:USTF0",1736888176832,0.3608,96548.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888177018,0.3628,96557.0,96523.0,0.01757727]
["bitfinex-derivatives","BTCF0:USTF0",1736888177019,0.7216,96532.0,96523.0,0.01757727]
["bitfinex-derivatives","BTCF0:USTF0",1736888177223,0.05183,96512.0,96511.0,0.0104116]
["bitfinex-derivatives","BTCF0:USTF0",1736888177426,0.05183,96512.0,96508.0,0.00155386]
["bitfinex-derivatives","BTCF0:USTF0",1736888177427,0.051831,96509.0,96508.0,0.00155386]
["bitfinex-derivatives","BTCF0:USTF0",1736888177730,0.051833,96506.0,96505.0,0.42758983]
["bitfinex-derivatives","BTCF0:USTF0",1736888177929,0.3608,96509.0,96499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736888177930,0.051832,96508.0,96499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736888178127,0.3608,96509.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888178622,0.3608,96509.0,96499.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736888178823,0.3608,96509.0,96501.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736888178824,0.051834,96505.0,96501.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736888179028,0.3608,96509.0,96501.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736888179323,0.051835,96503.0,96502.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736888180619,0.3608,96509.0,96501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736888180823,0.051828,96516.0,96515.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736888181132,0.051825,96522.0,96521.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736888181335,0.051826,96519.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888181534,0.051826,96519.0,96518.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736888182323,0.36132001,96530.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888182526,0.412623,96525.0,96524.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736888183424,0.3608,96525.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888183625,0.051826,96520.0,96519.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736888184934,0.052826,96520.0,96519.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736888185325,0.051829,96515.0,96514.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736888185731,0.001,96520.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888185928,0.001,96520.0,96519.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736888187030,0.3608,96525.0,96519.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736888187534,0.051825,96520.0,96519.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736888188427,0.052825,96520.0,96519.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736888188832,0.051828,96515.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888189030,0.051828,96515.0,96514.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736888190332,0.051828,96515.0,96514.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736888190926,0.412628,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888191331,0.42277137,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888192335,0.412628,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888197547,0.412628,96515.0,96514.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736888198431,0.3608,96515.0,96514.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736888200242,0.3608,96523.0,96515.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736888200448,0.2208,96530.0,96515.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736888200449,0.05182,96530.0,96529.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736888200650,0.3608,96534.0,96530.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736888200651,0.0399,96531.0,96530.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736888200845,0.09172,96531.0,96530.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736888201045,0.051824,96525.0,96524.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736888201242,0.3608,96525.0,96513.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888201552,0.051828,96515.0,96509.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736888201850,0.3608,96517.0,96505.0,0.24643317]
["bitfinex-derivatives","BTCF0:USTF0",1736888201851,0.051833,96506.0,96505.0,0.24643317]
["bitfinex-derivatives","BTCF0:USTF0",1736888202150,0.051839,96495.0,96494.0,0.00155433]
["bitfinex-derivatives","BTCF0:USTF0",1736888202445,0.412639,96495.0,96494.0,0.00155433]
["bitfinex-derivatives","BTCF0:USTF0",1736888202747,0.3608,96495.0,96491.0,0.31994092]
["bitfinex-derivatives","BTCF0:USTF0",1736888202947,0.051843,96490.0,96489.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736888204749,0.0517389,96490.0,96489.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736888205954,0.0517389,96490.0,96489.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736888206654,0.412639,96495.0,96494.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736888207845,0.413639,96495.0,96494.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736888208046,0.413639,96495.0,96494.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736888218266,0.00056001,96506.0,96505.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736888218462,0.00155471,96515.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888218663,0.00155471,96515.0,96514.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736888219461,0.05338271,96515.0,96514.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736888219656,0.06138271,96515.0,96514.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736888220062,0.00955471,96515.0,96514.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736888220261,0.06538271,96515.0,96505.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736888220569,0.06538271,96515.0,96499.0,0.35197915]
["bitfinex-derivatives","BTCF0:USTF0",1736888220570,0.051833,96507.0,96506.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736888220864,0.012,96515.0,96514.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736888221068,0.012,96515.0,96514.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1736888221268,0.0026,96527.0,96526.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736888221573,0.00155419,96535.0,96526.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736888221870,0.00155419,96535.0,96534.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736888222862,0.00555419,96535.0,96534.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1736888223170,0.00955419,96535.0,96534.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1736888223360,0.0026,96547.0,96534.0,0.454718]
["bitfinex-derivatives","BTCF0:USTF0",1736888223565,0.051809,96552.0,96551.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736888225071,0.3608,96556.0,96555.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736888225372,0.3608,96556.0,96543.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736888225373,0.131705,96560.0,96559.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736888227063,0.140705,96560.0,96559.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736888227265,0.147705,96560.0,96559.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736888229069,0.016,96560.0,96559.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736888229373,0.067804,96560.0,96559.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736888232277,0.016,96560.0,96559.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736888234866,0.016,96560.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888234867,0.067804,96560.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888235071,0.016,96560.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888235270,0.016,96560.0,96525.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736888235271,0.412615,96540.0,96525.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736888235466,0.412615,96540.0,96521.0,0.18542447]
["bitfinex-derivatives","BTCF0:USTF0",1736888235467,0.412615,96540.0,96523.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736888235676,0.412615,96540.0,96521.0,0.18542447]
["bitfinex-derivatives","BTCF0:USTF0",1736888235978,0.412615,96540.0,96524.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736888236278,0.412615,96540.0,96539.0,0.00255365]
["bitfinex-derivatives","BTCF0:USTF0",1736888236772,0.420615,96540.0,96539.0,0.00255365]
["bitfinex-derivatives","BTCF0:USTF0",1736888236970,0.42906344,96540.0,96539.0,0.00255365]
["bitfinex-derivatives","BTCF0:USTF0",1736888237780,0.420615,96540.0,96539.0,0.00255365]
["bitfinex-derivatives","BTCF0:USTF0",1736888238075,0.424615,96540.0,96539.0,0.05436865]
["bitfinex-derivatives","BTCF0:USTF0",1736888238276,0.063815,96540.0,96539.0,0.05436865]
["bitfinex-derivatives","BTCF0:USTF0",1736888240073,0.3608,96559.0,96539.0,0.05436865]
["bitfinex-derivatives","BTCF0:USTF0",1736888240074,0.3608,96577.0,96539.0,0.31182001]
["bitfinex-derivatives","BTCF0:USTF0",1736888240272,0.051796,96575.0,96574.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736888240669,0.0889,96579.0,96567.0,0.10318017]
["bitfinex-derivatives","BTCF0:USTF0",1736888240867,0.0889,96579.0,96578.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736888241582,0.140694,96579.0,96578.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736888242177,0.051797,96574.0,96573.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736888243577,0.3608,96574.0,96552.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1736888243776,0.3608,96565.0,96550.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736888243984,0.051806,96556.0,96555.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736888244178,0.3608,96565.0,96560.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736888244179,0.051804,96561.0,96560.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736888245386,0.0443,96564.0,96563.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736888245583,0.3608,96565.0,96550.0,0.47260075]
["bitfinex-derivatives","BTCF0:USTF0",1736888245584,0.3608,96565.0,96564.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736888245878,0.414601,96565.0,96564.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736888246483,0.412601,96565.0,96564.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736888247078,0.052801,96565.0,96564.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736888248177,0.005,96565.0,96564.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736888248785,0.00155364,96580.0,96579.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736888248977,0.0429,96590.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888249288,0.051786,96594.0,96593.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736888250779,0.060786,96594.0,96593.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736888251585,0.068786,96594.0,96593.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736888252282,0.065786,96594.0,96593.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736888252486,0.062786,96594.0,96593.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736888254493,0.062786,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888254790,0.062786,96594.0,96573.0,0.1869777]
["bitfinex-derivatives","BTCF0:USTF0",1736888254791,0.051797,96574.0,96573.0,0.1869777]
["bitfinex-derivatives","BTCF0:USTF0",1736888254993,0.051802,96564.0,96546.0,0.43369709]
["bitfinex-derivatives","BTCF0:USTF0",1736888255289,0.051802,96564.0,96563.0,0.00913672]
["bitfinex-derivatives","BTCF0:USTF0",1736888255290,0.412602,96564.0,96563.0,0.00913672]
["bitfinex-derivatives","BTCF0:USTF0",1736888255490,0.713602,96564.0,96546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736888255684,0.051814,96542.0,96541.0,0.30947879]
["bitfinex-derivatives","BTCF0:USTF0",1736888255886,0.051814,96542.0,96541.0,0.30843879]
["bitfinex-derivatives","BTCF0:USTF0",1736888257090,0.051814,96542.0,96526.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736888257091,0.051815,96540.0,96526.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736888257291,0.051815,96540.0,96525.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736888257292,0.3608,96540.0,96525.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736888257493,0.412622,96526.0,96525.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736888257793,0.412622,96526.0,96525.0,0.098023]
["bitfinex-derivatives","BTCF0:USTF0",1736888258492,0.412622,96526.0,96525.0,0.101023]
["bitfinex-derivatives","BTCF0:USTF0",1736888258889,0.412622,96526.0,96525.0,0.106023]
["bitfinex-derivatives","BTCF0:USTF0",1736888260190,0.412622,96526.0,96525.0,0.105023]
["bitfinex-derivatives","BTCF0:USTF0",1736888267192,0.412622,96526.0,96525.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736888267393,0.412622,96526.0,96525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736888268395,0.412622,96526.0,96525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736888269503,0.42175114,96526.0,96525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736888275109,0.42175114,96526.0,96520.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1736888275110,0.051825,96521.0,96520.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1736888275296,0.412625,96521.0,96520.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1736888276599,0.412625,96521.0,96520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736888276799,0.412625,96521.0,96520.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736888277507,0.412625,96521.0,96520.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1736888277908,0.412625,96521.0,96520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736888280496,0.05183,96512.0,96511.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736888280697,0.41263,96512.0,96511.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736888281501,0.41363,96512.0,96511.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736888282309,0.41363,96512.0,96511.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736888283015,0.42245264,96512.0,96511.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736888284214,0.41363,96512.0,96511.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736888291323,0.41363,96512.0,96511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736888291512,0.3618,96512.0,96496.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736888291714,0.412638,96497.0,96496.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736888291919,0.412638,96497.0,96488.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736888291920,0.051842,96489.0,96488.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736888292129,0.412642,96489.0,96488.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736888292428,0.051845,96483.0,96482.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736888292726,0.412645,96483.0,96482.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736888293521,0.051849,96477.0,96476.0,0.00155475]
["bitfinex-derivatives","BTCF0:USTF0",1736888294728,0.052849,96477.0,96476.0,0.00255475]
["bitfinex-derivatives","BTCF0:USTF0",1736888295226,0.051849,96477.0,96476.0,0.00155475]
["bitfinex-derivatives","BTCF0:USTF0",1736888295424,0.052849,96477.0,96476.0,0.00255475]
["bitfinex-derivatives","BTCF0:USTF0",1736888295723,0.052849,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888296128,0.052849,96477.0,96476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736888296632,0.0617981,96477.0,96476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736888296835,0.05185,96474.0,96473.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736888297935,0.05185,96474.0,96473.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736888298433,0.05185,96474.0,96473.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736888299634,0.0089491,96477.0,96473.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736888299845,0.3608,96478.0,96473.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736888300137,0.36966207,96478.0,96473.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736888300844,0.05185,96474.0,96473.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736888301048,0.05185,96474.0,96473.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736888301734,0.05185,96474.0,96473.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736888301933,0.05185,96474.0,96472.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1736888301934,0.051851,96473.0,96472.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1736888302341,0.051858,96460.0,96459.0,0.02482029]
["bitfinex-derivatives","BTCF0:USTF0",1736888302536,0.412658,96460.0,96459.0,0.02482029]
["bitfinex-derivatives","BTCF0:USTF0",1736888303945,0.774458,96460.0,96459.0,0.02682029]
["bitfinex-derivatives","BTCF0:USTF0",1736888304347,0.051859,96458.0,96457.0,0.04146402]
["bitfinex-derivatives","BTCF0:USTF0",1736888305438,0.051859,96458.0,96457.0,0.04546402]
["bitfinex-derivatives","BTCF0:USTF0",1736888305842,0.051859,96458.0,96457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736888306247,0.052859,96458.0,96457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736888309839,0.051859,96458.0,96457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736888310641,0.051859,96458.0,96454.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736888310842,0.05186,96455.0,96454.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736888311853,0.05186,96455.0,96454.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736888312550,0.05286,96455.0,96454.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736888313146,0.05286,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888320457,0.051866,96445.0,96444.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736888320663,0.051866,96445.0,96435.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736888320664,0.051871,96436.0,96435.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736888320851,0.051871,96435.0,96429.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736888321053,0.051874,96430.0,96429.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736888321363,0.051874,96430.0,96429.0,0.097574]
["bitfinex-derivatives","BTCF0:USTF0",1736888321563,0.051874,96430.0,96429.0,0.04581068]
["bitfinex-derivatives","BTCF0:USTF0",1736888321755,0.3608,96432.0,96431.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736888322257,0.0026,96438.0,96431.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736888322258,0.0026,96438.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736888322566,0.05187,96438.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736888323659,0.05287,96438.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736888324467,0.05387,96438.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736888328367,0.051873,96434.0,96433.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736888330173,0.051873,96434.0,96433.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736888330467,0.3608,96440.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888330674,0.412668,96440.0,96439.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736888330863,0.3634,96448.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888331058,0.051867,96443.0,96442.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736888331663,0.3608,96448.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888331664,0.3608,96448.0,96447.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736888332261,0.3608,96448.0,96441.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736888332262,0.00155578,96454.0,96449.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736888332466,0.0026,96456.0,96455.0,0.04221342]
["bitfinex-derivatives","BTCF0:USTF0",1736888332665,0.0026,96461.0,96460.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736888332868,0.3608,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736888333475,0.412653,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736888333765,0.3608,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736888333970,0.412653,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736888334168,0.418653,96468.0,96467.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736888334568,0.3668,96468.0,96467.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736888335076,0.3608,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736888335460,0.3608,96468.0,96467.0,0.06141194]
["bitfinex-derivatives","BTCF0:USTF0",1736888335970,0.3618,96468.0,96467.0,0.06141194]
["bitfinex-derivatives","BTCF0:USTF0",1736888336570,0.3618,96468.0,96467.0,0.06341194]
["bitfinex-derivatives","BTCF0:USTF0",1736888337372,0.413653,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888338269,0.413653,96468.0,96467.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736888338570,0.413653,96468.0,96467.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736888338767,0.413653,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888341477,0.051871,96436.0,96433.0,0.2468602]
["bitfinex-derivatives","BTCF0:USTF0",1736888341676,0.051872,96434.0,96431.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736888341877,0.3608,96439.0,96431.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736888342075,0.3608,96439.0,96438.0,0.03044778]
["bitfinex-derivatives","BTCF0:USTF0",1736888342375,0.3608,96439.0,96431.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736888342376,0.0026,96447.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888342582,0.0026,96447.0,96446.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736888342775,0.051864,96448.0,96446.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736888343167,0.0026,96456.0,96447.0,0.098565]
["bitfinex-derivatives","BTCF0:USTF0",1736888343370,0.0026,96456.0,96453.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736888343568,0.35101548,96480.0,96447.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736888343569,1e-08,96463.0,96462.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736888343782,1e-08,96463.0,96462.0,0.3919224]
["bitfinex-derivatives","BTCF0:USTF0",1736888343984,1e-08,96463.0,96462.0,0.6929224]
["bitfinex-derivatives","BTCF0:USTF0",1736888344481,0.30979414,96498.0,96497.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736888344778,0.00052001,96498.0,96497.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736888345076,0.24783531,96516.0,96515.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736888345273,0.24783531,96516.0,96515.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1736888345772,0.27881472,96524.0,96515.0,0.713628]
["bitfinex-derivatives","BTCF0:USTF0",1736888345972,0.27881472,96524.0,96523.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736888346179,0.10318017,96530.0,96529.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736888346368,0.051814,96542.0,96541.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736888346567,0.3608,96544.0,96542.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736888346880,0.0949,96555.0,96551.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736888346881,0.0486,96555.0,96551.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736888347077,0.051807,96554.0,96551.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736888347276,0.051806,96558.0,96552.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736888347482,0.3608,96559.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888347776,0.0469,96576.0,96565.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736888347777,0.051798,96571.0,96565.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736888347979,0.051803,96562.0,96556.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736888348173,0.051803,96562.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888348368,0.0469,96576.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888348574,0.0469,96576.0,96565.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736888348575,0.412598,96572.0,96565.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736888348771,0.0469,96576.0,96565.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736888348974,0.051794,96580.0,96565.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736888349381,0.00052001,96572.0,96565.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736888349574,0.00052001,96572.0,96571.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888349777,0.00052001,96572.0,96571.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736888349983,0.20318017,96600.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888350179,0.3608,96590.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888350388,0.051801,96566.0,96565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736888350584,0.412601,96566.0,96565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736888350882,0.412601,96566.0,96565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736888351079,0.051801,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888351283,0.009,96567.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888351284,0.009,96567.0,96566.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736888351882,0.3608,96598.0,96566.0,0.352801]
["bitfinex-derivatives","BTCF0:USTF0",1736888352084,0.3608,96598.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888352283,0.051789,96588.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888352984,0.009,96590.0,96589.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736888353283,0.00971101,96612.0,96589.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736888353284,0.3608,96643.0,96598.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736888353475,0.051762,96638.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888353675,0.3608,96643.0,96632.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736888353879,0.41256,96643.0,96635.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736888354082,0.41256,96643.0,96630.0,0.15439163]
["bitfinex-derivatives","BTCF0:USTF0",1736888354278,0.051761,96641.0,96627.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736888354682,0.051761,96641.0,96630.0,0.15439163]
["bitfinex-derivatives","BTCF0:USTF0",1736888354879,0.00052001,96663.0,96649.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736888355081,0.3608,96673.0,96652.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736888355278,0.15439163,96662.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888355593,0.051756,96650.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888355979,0.051756,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888356175,0.051762,96639.0,96624.0,0.55895245]
["bitfinex-derivatives","BTCF0:USTF0",1736888356480,0.051776,96613.0,96590.0,0.15439163]
["bitfinex-derivatives","BTCF0:USTF0",1736888356785,0.05176,96642.0,96585.0,0.2468602]
["bitfinex-derivatives","BTCF0:USTF0",1736888356786,0.100462,96638.0,96621.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736888356977,0.051763,96636.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888357177,0.003,96650.0,96645.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736888357378,0.003,96650.0,96621.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736888357379,0.051762,96639.0,96621.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736888357577,0.051762,96639.0,96620.0,0.15439163]
["bitfinex-derivatives","BTCF0:USTF0",1736888357578,0.3608,96632.0,96628.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736888357773,0.008,96650.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888357980,0.008,96650.0,96630.0,0.15439163]
["bitfinex-derivatives","BTCF0:USTF0",1736888358181,0.3608,96643.0,96630.0,0.15439163]
["bitfinex-derivatives","BTCF0:USTF0",1736888358480,0.009,96650.0,96640.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736888358674,0.009,96650.0,96640.0,0.15439163]
["bitfinex-derivatives","BTCF0:USTF0",1736888358887,0.009,96650.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736888359182,0.007,96650.0,96648.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736888359573,0.004,96650.0,96648.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736888359978,0.10155266,96659.0,96657.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736888360277,0.3608,96677.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736888360482,0.3608,96677.0,96667.0,0.15439163]
["bitfinex-derivatives","BTCF0:USTF0",1736888360685,0.3608,96677.0,96660.0,0.15439163]
["bitfinex-derivatives","BTCF0:USTF0",1736888360885,0.3608,96677.0,96671.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736888361080,0.051736,96687.0,96683.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736888361382,0.3608,96686.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888361588,0.051746,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888361789,0.3608,96673.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736888361790,0.051751,96660.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736888362088,0.051746,96668.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888362287,0.3608,96672.0,96671.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736888362685,0.0026,96694.0,96680.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736888362987,0.051738,96684.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888363194,0.051738,96684.0,96682.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736888363393,0.009,96687.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888363601,0.009,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888363894,0.009,96687.0,96686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888364193,0.2,96700.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736888365193,0.3608,96720.0,96707.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736888365194,0.3608,96710.0,96707.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736888365490,0.058729,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888365691,0.419529,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888365896,0.419529,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888366291,0.3678,96700.0,96677.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888366591,0.3678,96700.0,96667.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736888366592,0.007,96700.0,96690.0,0.15439163]
["bitfinex-derivatives","BTCF0:USTF0",1736888366791,0.007,96700.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736888367488,0.002,96710.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888367678,0.002,96710.0,96708.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736888368083,0.0026,96729.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888368286,0.3608,96733.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888368487,0.15439163,96730.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888368691,0.15439163,96730.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888368692,0.051713,96730.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888368891,0.3608,96725.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888369088,0.3608,96725.0,96708.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736888369089,0.3608,96715.0,96708.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736888369393,0.3608,96715.0,96691.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888369394,0.3608,96714.0,96691.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888369592,0.3608,96714.0,96688.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736888369593,0.412527,96704.0,96701.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736888369797,0.3608,96712.0,96683.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736888370091,0.3608,96723.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888370295,0.051732,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888370485,0.051737,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888370683,0.051737,96685.0,96680.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736888370882,0.3608,96695.0,96676.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1736888371199,0.051741,96677.0,96676.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1736888371492,0.051741,96677.0,96660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888371493,0.3608,96677.0,96660.0,0.0033291]
["bitfinex-derivatives","BTCF0:USTF0",1736888371682,0.3608,96669.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888371888,0.3608,96669.0,96643.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736888371889,0.3608,96661.0,96643.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736888372089,0.3608,96669.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888372090,0.051754,96654.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888372388,0.051754,96654.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888372389,0.59845633,96660.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888372583,0.0468,96668.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888372792,0.0468,96668.0,96642.0,0.35898565]
["bitfinex-derivatives","BTCF0:USTF0",1736888372989,0.0468,96668.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888373190,0.0026,96685.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888373395,0.0026,96685.0,96679.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736888373396,0.05174,96681.0,96679.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736888373593,0.0486,96685.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888373789,0.051739,96683.0,96678.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736888373991,0.05174,96679.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888374186,0.05174,96679.0,96660.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736888374187,0.05175,96662.0,96660.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736888374395,0.41255,96662.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888374597,0.051753,96655.0,96654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736888374790,0.0475,96661.0,96644.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736888374791,0.051758,96646.0,96644.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736888374995,0.0486,96654.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888375197,0.00052001,96662.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736888375492,0.051737,96685.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736888375493,0.0486,96677.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888375698,0.0486,96677.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888376001,0.051745,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888376203,0.051743,96675.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736888376500,0.412543,96675.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736888376696,0.051749,96662.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888377398,0.051749,96662.0,96639.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888377399,0.051761,96641.0,96639.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888377587,0.051755,96653.0,96636.0,0.00155227]
["bitfinex-derivatives","BTCF0:USTF0",1736888377588,0.051763,96637.0,96636.0,0.00155227]
["bitfinex-derivatives","BTCF0:USTF0",1736888377787,0.32225323,96645.0,96636.0,0.00133711]
["bitfinex-derivatives","BTCF0:USTF0",1736888377995,0.0489,96674.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736888377996,0.3608,96655.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736888378199,0.24025633,96670.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736888378495,0.3608,96656.0,96636.0,0.00133711]
["bitfinex-derivatives","BTCF0:USTF0",1736888378800,0.051762,96638.0,96636.0,0.00133711]
["bitfinex-derivatives","BTCF0:USTF0",1736888379002,0.051762,96638.0,96636.0,0.05310011]
["bitfinex-derivatives","BTCF0:USTF0",1736888379193,0.3608,96647.0,96636.0,0.05310011]
["bitfinex-derivatives","BTCF0:USTF0",1736888379194,0.3608,96647.0,96638.0,0.18327965]
["bitfinex-derivatives","BTCF0:USTF0",1736888379496,0.3608,96655.0,96638.0,0.23504165]
["bitfinex-derivatives","BTCF0:USTF0",1736888379699,0.051755,96652.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736888379902,0.051756,96650.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736888380399,0.051759,96644.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888380601,0.051762,96639.0,96638.0,0.18327965]
["bitfinex-derivatives","BTCF0:USTF0",1736888380897,0.051762,96639.0,96638.0,0.24437286]
["bitfinex-derivatives","BTCF0:USTF0",1736888381203,0.0471,96649.0,96643.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736888381392,0.051757,96648.0,96645.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736888381595,0.051758,96647.0,96645.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736888382699,0.002,96649.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736888383093,0.054345,96671.0,96658.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736888383298,0.051747,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888383496,0.051747,96667.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888383497,0.051747,96667.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888383803,0.05175,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736888384304,0.0519,96673.0,96661.0,0.24557503]
["bitfinex-derivatives","BTCF0:USTF0",1736888384305,0.051749,96662.0,96661.0,0.24557503]
["bitfinex-derivatives","BTCF0:USTF0",1736888384492,0.051753,96655.0,96654.0,0.30696879]
["bitfinex-derivatives","BTCF0:USTF0",1736888384698,0.412553,96655.0,96654.0,0.30696879]
["bitfinex-derivatives","BTCF0:USTF0",1736888384900,0.412553,96655.0,96646.0,0.36836254]
["bitfinex-derivatives","BTCF0:USTF0",1736888384901,0.051757,96647.0,96646.0,0.33507988]
["bitfinex-derivatives","BTCF0:USTF0",1736888385093,0.412557,96647.0,96646.0,0.33507988]
["bitfinex-derivatives","BTCF0:USTF0",1736888385498,0.412557,96647.0,96631.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736888385499,0.051758,96646.0,96631.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736888385698,0.051758,96646.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888385699,0.3608,96633.0,96617.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888385899,0.3608,96633.0,96623.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736888386203,0.36132001,96647.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888386405,0.05177,96627.0,96626.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736888386907,0.05177,96627.0,96626.0,0.03791522]
["bitfinex-derivatives","BTCF0:USTF0",1736888387106,0.23765633,96640.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888387107,0.3608,96639.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888387295,0.051765,96633.0,96631.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736888387905,0.003,96647.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888388108,0.3634,96662.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888388310,0.051757,96648.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736888388510,0.051757,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888388712,0.051751,96659.0,96634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736888388915,0.051751,96659.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736888388916,0.051757,96648.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736888389211,0.36235266,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736888389212,0.41410666,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736888389422,0.05330666,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736888389712,0.0026,96675.0,96652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888389904,0.3608,96671.0,96652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888390104,0.23765633,96670.0,96656.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736888390307,0.23765633,96670.0,96643.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888390308,0.051759,96645.0,96643.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888390611,0.051766,96632.0,96627.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736888390807,0.3608,96644.0,96627.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736888390808,0.05176,96642.0,96627.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736888391014,0.051765,96633.0,96628.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736888391305,0.002,96648.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736888391507,0.002,96648.0,96647.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1736888391710,0.002,96648.0,96647.0,0.773357]
["bitfinex-derivatives","BTCF0:USTF0",1736888392012,0.051748,96666.0,96665.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736888392401,0.3608,96672.0,96650.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736888392601,0.051756,96649.0,96644.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736888392798,0.23765633,96660.0,96631.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736888393009,0.05176,96643.0,96631.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736888393210,0.05176,96642.0,96639.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736888393509,0.001,96648.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888393715,0.051765,96634.0,96633.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736888393912,0.051757,96647.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888393913,0.3608,96642.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888394211,0.3608,96625.0,96610.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888394411,0.051775,96614.0,96611.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736888394608,0.3608,96625.0,96606.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736888394803,0.051777,96611.0,96609.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736888395212,0.051777,96611.0,96606.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736888395213,0.3608,96615.0,96606.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736888395510,0.3608,96615.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736888395511,0.051782,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736888395706,0.3608,96601.0,96578.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736888395906,0.051793,96581.0,96577.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736888396106,0.3608,96585.0,96571.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736888396107,0.051206,96575.0,96571.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736888396305,0.051797,96573.0,96571.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736888396912,0.051794,96579.0,96574.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736888397313,0.051794,96579.0,96575.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736888397616,0.051794,96579.0,96571.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736888398016,0.051794,96579.0,96577.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736888398233,0.056794,96579.0,96577.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736888398439,0.051795,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888398740,0.051798,96572.0,96571.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736888399143,0.051798,96572.0,96571.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736888400436,0.051798,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888401243,0.051796,96575.0,96573.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736888401443,0.3608,96578.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888401749,0.003,96572.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888401937,0.0026,96591.0,96589.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736888402145,0.051784,96598.0,96596.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736888402341,0.3608,96607.0,96591.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736888402543,0.3608,96595.0,96590.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736888402741,0.051794,96578.0,96576.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736888403037,0.3608,96584.0,96563.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736888403240,0.051799,96569.0,96566.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736888403639,0.051802,96564.0,96563.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736888404045,0.051804,96560.0,96559.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736888404453,0.051804,96560.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888405538,0.051806,96557.0,96550.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736888405747,0.3608,96566.0,96550.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736888405748,0.051802,96564.0,96550.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736888405954,0.051802,96564.0,96562.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736888406146,0.051792,96583.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888406347,0.051792,96583.0,96564.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736888406546,0.051792,96583.0,96559.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736888406943,0.23765633,96580.0,96560.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736888407257,0.051805,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888407550,0.412605,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888407748,0.3608,96559.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736888407943,0.3608,96559.0,96550.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736888407944,0.051809,96551.0,96550.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736888408948,0.3608,96575.0,96550.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736888409245,0.3608,96587.0,96550.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736888409246,0.051794,96579.0,96578.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736888409655,0.3608,96587.0,96571.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736888409844,0.051791,96584.0,96583.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736888410042,0.0531,96611.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888410043,0.0026,96607.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888410243,0.0531,96611.0,96586.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736888410244,0.051789,96588.0,96586.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736888410449,0.3608,96592.0,96571.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736888410650,0.051794,96578.0,96577.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736888411044,0.051802,96566.0,96565.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736888411242,0.051804,96561.0,96560.0,0.102204]
["bitfinex-derivatives","BTCF0:USTF0",1736888411453,0.051804,96561.0,96560.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736888411649,0.051805,96558.0,96557.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736888412044,0.1079,96578.0,96567.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736888412045,0.0518,96568.0,96567.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736888413354,0.0518,96568.0,96567.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1736888413657,0.0518,96568.0,96567.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736888413857,0.0518,96568.0,96567.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736888414057,0.3608,96583.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888414251,0.051796,96575.0,96574.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736888414652,0.0026,96597.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888414861,0.0026,96602.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888415054,0.05178,96606.0,96605.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736888415648,0.3608,96611.0,96605.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736888415853,0.3608,96619.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888416162,0.051779,96607.0,96606.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736888416851,0.3608,96619.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888416852,0.051779,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888417355,0.051784,96598.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736888417661,0.051786,96594.0,96593.0,0.201986]
["bitfinex-derivatives","BTCF0:USTF0",1736888418049,0.01,96606.0,96593.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1736888418253,0.051783,96601.0,96600.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736888418459,0.004,96606.0,96605.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736888418657,0.004,96606.0,96605.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1736888418857,0.0026,96625.0,96620.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736888418858,0.051772,96621.0,96620.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736888419564,0.051775,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888419768,0.051777,96612.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888419952,0.36392001,96630.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888420159,0.3608,96638.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888420458,0.051766,96631.0,96628.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736888420755,0.051766,96631.0,96630.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736888420961,0.051778,96608.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888421159,0.3608,96637.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888421160,0.3608,96623.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888421355,0.0026,96635.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888421567,0.051776,96614.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888421959,0.004,96631.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736888422165,0.043496,96612.0,96611.0,0.34930599]
["bitfinex-derivatives","BTCF0:USTF0",1736888422364,0.043496,96612.0,96604.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736888422558,0.043496,96612.0,96611.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736888422957,0.3608,96627.0,96610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1736888422958,0.051777,96611.0,96610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1736888423264,0.051777,96611.0,96610.0,0.124227]
["bitfinex-derivatives","BTCF0:USTF0",1736888423459,0.051775,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736888423965,0.051775,96615.0,96611.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736888423966,0.3608,96619.0,96611.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736888424159,0.051776,96612.0,96611.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736888424355,0.051777,96611.0,96610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1736888424658,0.412577,96611.0,96610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1736888425163,0.001,96612.0,96611.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736888425563,0.051771,96621.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736888425760,0.051771,96623.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736888426667,0.051771,96621.0,96620.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888427259,0.051771,96621.0,96620.0,0.060042]
["bitfinex-derivatives","BTCF0:USTF0",1736888428064,0.054771,96621.0,96620.0,0.060042]
["bitfinex-derivatives","BTCF0:USTF0",1736888429068,0.003,96621.0,96620.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1736888429267,0.00309248,96621.0,96620.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1736888429567,0.05486348,96621.0,96620.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1736888429962,0.05486348,96621.0,96610.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1736888429963,0.051777,96611.0,96610.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1736888430167,0.412577,96611.0,96610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1736888431882,0.412577,96611.0,96602.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1736888431883,0.051781,96603.0,96602.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1736888432180,0.412581,96603.0,96602.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1736888432361,0.412581,96603.0,96560.0,0.608964]
["bitfinex-derivatives","BTCF0:USTF0",1736888432362,0.051787,96591.0,96560.0,0.608964]
["bitfinex-derivatives","BTCF0:USTF0",1736888432562,0.3608,96588.0,96573.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736888432768,0.3608,96588.0,96562.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736888432769,0.051797,96574.0,96562.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736888433066,0.051802,96563.0,96562.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1736888433374,0.051802,96563.0,96562.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1736888434564,0.72212001,96570.0,96562.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1736888434565,0.36132001,96570.0,96562.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1736888434871,0.23765633,96580.0,96562.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1736888434872,0.412602,96563.0,96562.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1736888435068,0.412602,96563.0,96562.0,0.05614219]
["bitfinex-derivatives","BTCF0:USTF0",1736888435371,0.412602,96563.0,96562.0,0.06314219]
["bitfinex-derivatives","BTCF0:USTF0",1736888435575,0.051802,96563.0,96562.0,0.06314219]
["bitfinex-derivatives","BTCF0:USTF0",1736888435978,0.051802,96563.0,96562.0,0.05914219]
["bitfinex-derivatives","BTCF0:USTF0",1736888437977,0.051802,96563.0,96562.0,0.05714219]
["bitfinex-derivatives","BTCF0:USTF0",1736888438179,0.051802,96563.0,96562.0,0.05914219]
["bitfinex-derivatives","BTCF0:USTF0",1736888438877,0.051807,96554.0,96550.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736888439076,0.412607,96554.0,96550.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736888439977,0.412607,96554.0,96552.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1736888440478,0.413607,96554.0,96552.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1736888441375,0.051804,96560.0,96552.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1736888441581,0.051804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888441879,0.3608,96574.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888441880,0.051803,96562.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888442873,0.002,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888443377,0.053803,96562.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888443568,0.002,96562.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888443774,0.002,96562.0,96560.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736888444187,0.0026,96582.0,96570.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888444188,0.051798,96572.0,96570.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888444481,0.051798,96572.0,96571.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736888445476,0.052798,96572.0,96571.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736888445686,0.003,96572.0,96571.0,0.154298]
["bitfinex-derivatives","BTCF0:USTF0",1736888445876,0.054798,96572.0,96571.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736888446184,0.051807,96557.0,96556.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736888447192,0.3608,96569.0,96554.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736888447486,0.051807,96555.0,96554.0,0.157707]
["bitfinex-derivatives","BTCF0:USTF0",1736888447879,0.053798,96572.0,96554.0,0.158707]
["bitfinex-derivatives","BTCF0:USTF0",1736888447880,0.002,96572.0,96554.0,0.158707]
["bitfinex-derivatives","BTCF0:USTF0",1736888448083,0.053798,96572.0,96571.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888448290,0.002,96572.0,96571.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888448483,0.053798,96572.0,96571.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888448681,0.05179,96587.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888448883,0.00155382,96583.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888449089,0.00155382,96583.0,96582.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1736888450085,0.0026,96600.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736888450388,0.00269248,96621.0,96612.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736888450575,9.248e-05,96621.0,96613.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736888450782,9.248e-05,96621.0,96613.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736888450986,0.051774,96616.0,96615.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736888452075,0.3608,96618.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888452277,0.051785,96596.0,96595.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736888452686,0.051785,96596.0,96585.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736888452985,0.05179,96586.0,96585.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736888453691,0.051787,96592.0,96591.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736888454886,0.054787,96592.0,96591.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736888455284,0.003,96592.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888455585,0.051791,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888455981,0.3608,96591.0,96582.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736888456182,0.3608,96591.0,96568.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736888456183,0.051798,96572.0,96568.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736888456488,0.051798,96572.0,96559.0,0.24673926]
["bitfinex-derivatives","BTCF0:USTF0",1736888456698,0.051798,96572.0,96550.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1736888456699,0.051804,96560.0,96551.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736888456888,0.051808,96553.0,96551.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736888457288,0.3608,96558.0,96548.0,0.3504856]
["bitfinex-derivatives","BTCF0:USTF0",1736888457589,0.05181,96549.0,96548.0,0.3504856]
["bitfinex-derivatives","BTCF0:USTF0",1736888459087,0.051807,96555.0,96552.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736888459590,0.051806,96557.0,96554.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736888459788,0.051806,96557.0,96548.0,0.3514856]
["bitfinex-derivatives","BTCF0:USTF0",1736888459789,0.051806,96557.0,96556.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736888459996,0.051804,96561.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888460180,0.3608,96572.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888460383,0.05181,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888460583,0.41261,96549.0,96547.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1736888461496,0.051811,96547.0,96542.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736888461799,0.051813,96543.0,96542.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1736888462089,0.3618,96549.0,96542.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1736888462090,0.001,96549.0,96542.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1736888462285,0.001,96549.0,96548.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1736888462490,0.051801,96567.0,96549.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736888462698,0.3608,96578.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888462699,0.051796,96576.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888462894,0.3608,96578.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888463687,0.051798,96572.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888464399,0.051798,96572.0,96570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888464986,0.3608,96578.0,96570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888465387,0.3608,96578.0,96571.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736888465599,0.051795,96577.0,96571.0,0.100998]
["bitfinex-derivatives","BTCF0:USTF0",1736888466400,0.051795,96577.0,96571.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1736888467701,0.00155386,96580.0,96571.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1736888467898,0.051797,96573.0,96571.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736888468403,0.051797,96573.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888468597,0.051797,96573.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888468798,0.051797,96573.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888468993,0.00155386,96580.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888469202,0.051797,96573.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888470301,0.00155386,96580.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888470497,0.051794,96579.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888470698,0.051794,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888471404,0.00155386,96580.0,96578.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1736888471602,0.00155386,96580.0,96579.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736888473004,0.00355386,96580.0,96579.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736888474598,0.00455386,96580.0,96579.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736888475004,0.00255386,96580.0,96579.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736888475507,0.00155386,96580.0,96579.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736888475896,0.00155386,96580.0,96579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736888477208,0.00155386,96580.0,96579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736888477707,0.00155386,96580.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888477906,0.00155386,96580.0,96579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736888478407,0.051799,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736888478608,0.412599,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736888480504,0.053799,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736888480905,0.052799,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736888481211,0.054799,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736888485815,0.054799,96570.0,96569.0,0.04142001]
["bitfinex-derivatives","BTCF0:USTF0",1736888491318,0.003,96570.0,96569.0,0.09321901]
["bitfinex-derivatives","BTCF0:USTF0",1736888491521,0.003,96570.0,96569.0,0.04142001]
["bitfinex-derivatives","BTCF0:USTF0",1736888491817,0.051809,96550.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888492214,0.051813,96544.0,96543.0,0.30842408]
["bitfinex-derivatives","BTCF0:USTF0",1736888492611,0.051813,96544.0,96543.0,0.27736804]
["bitfinex-derivatives","BTCF0:USTF0",1736888492808,0.051813,96544.0,96543.0,0.00708535]
["bitfinex-derivatives","BTCF0:USTF0",1736888493417,0.3608,96546.0,96542.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1736888493613,0.051813,96543.0,96542.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1736888494015,0.051813,96543.0,96542.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1736888494514,0.051813,96543.0,96542.0,0.02071682]
["bitfinex-derivatives","BTCF0:USTF0",1736888494820,0.054813,96543.0,96542.0,0.02071682]
["bitfinex-derivatives","BTCF0:USTF0",1736888496217,0.054813,96543.0,96527.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1736888496218,0.051821,96528.0,96527.0,0.03327299]
["bitfinex-derivatives","BTCF0:USTF0",1736888496518,0.051821,96528.0,96511.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1736888496519,0.05183,96513.0,96511.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1736888496723,0.05183,96513.0,96511.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736888497125,0.05183,96513.0,96512.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736888497623,0.05183,96513.0,96511.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1736888497624,0.05183,96513.0,96511.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1736888497924,0.05183,96513.0,96512.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736888498616,0.05183,96513.0,96512.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1736888499828,0.05183,96513.0,96512.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1736888500121,0.15462354,96540.0,96523.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736888500420,0.4114,96545.0,96512.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736888500421,0.051818,96535.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888500623,0.051821,96531.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888500925,0.051821,96531.0,96530.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736888502118,0.051821,96531.0,96530.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736888502617,0.051821,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888503614,0.051821,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888507023,0.412621,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888508227,0.412621,96531.0,96530.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736888508621,0.051821,96531.0,96530.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736888509533,0.01122373,96539.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888509828,0.4141,96555.0,96543.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736888509829,0.0026,96553.0,96543.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736888510021,0.0026,96553.0,96544.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736888510022,0.051812,96545.0,96544.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736888510224,0.051812,96545.0,96544.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1736888511933,0.055812,96545.0,96544.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1736888512831,0.055812,96545.0,96544.0,0.133203]
["bitfinex-derivatives","BTCF0:USTF0",1736888513734,0.051812,96545.0,96544.0,0.133203]
["bitfinex-derivatives","BTCF0:USTF0",1736888513925,0.053812,96545.0,96544.0,0.133203]
["bitfinex-derivatives","BTCF0:USTF0",1736888514627,0.051812,96545.0,96544.0,0.133203]
["bitfinex-derivatives","BTCF0:USTF0",1736888515023,0.052812,96545.0,96544.0,0.133203]
["bitfinex-derivatives","BTCF0:USTF0",1736888518033,0.052812,96545.0,96544.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1736888519431,0.052812,96545.0,96544.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1736888519730,0.413612,96545.0,96544.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1736888520323,0.001,96545.0,96544.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1736888520526,0.3608,96564.0,96544.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1736888520829,0.051802,96564.0,96563.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736888521028,0.051802,96564.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888521029,0.001554,96565.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888521238,0.053355,96565.0,96564.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736888521437,0.051801,96565.0,96564.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736888524230,0.055801,96565.0,96564.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736888525738,0.055801,96565.0,96564.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1736888526434,0.004,96565.0,96564.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1736888527138,0.002,96565.0,96564.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1736888527334,0.005,96565.0,96564.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1736888529642,0.0015538,96585.0,96582.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736888529946,0.0015538,96585.0,96582.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1736888530737,0.25160256,96583.0,96582.0,0.42465241]
["bitfinex-derivatives","BTCF0:USTF0",1736888530939,0.24378424,96589.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736888531245,0.051781,96603.0,96602.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736888532034,0.051781,96603.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888532035,0.00155312,96609.0,96608.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736888532236,0.00155312,96609.0,96608.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1736888533546,0.224667,96629.0,96608.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1736888533735,0.051764,96635.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888533939,0.051764,96635.0,96631.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736888534139,0.10313772,96640.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888534345,0.11425466,96640.0,96625.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736888534737,0.051769,96626.0,96625.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736888534935,0.3608,96634.0,96619.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1736888535146,0.3608,96634.0,96609.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736888535147,0.10313772,96630.0,96609.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736888535444,0.051773,96619.0,96609.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736888535837,0.051774,96617.0,96608.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736888536042,0.051774,96616.0,96613.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736888536237,0.051774,96616.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736888536541,0.051774,96616.0,96615.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736888537643,0.051777,96611.0,96610.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736888538050,0.051777,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888538351,0.054774,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888538645,0.06270322,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888538835,0.01092922,96616.0,96608.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736888539035,0.051777,96611.0,96610.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736888539836,0.07162006,96620.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888540042,0.12339206,96620.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736888540443,0.3608,96633.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888540744,0.05177,96623.0,96622.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736888541846,0.05177,96623.0,96622.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736888542955,0.05177,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888543445,0.05677,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888544649,0.05677,96623.0,96622.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736888547543,0.05677,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888551244,0.05677,96623.0,96622.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736888551245,0.005,96623.0,96622.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736888552356,0.005,96623.0,96622.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1736888553153,0.005,96623.0,96622.0,0.08964772]
["bitfinex-derivatives","BTCF0:USTF0",1736888554051,0.005,96623.0,96622.0,0.09791772]
["bitfinex-derivatives","BTCF0:USTF0",1736888554747,0.005,96623.0,96622.0,0.22311772]
["bitfinex-derivatives","BTCF0:USTF0",1736888555353,0.005,96623.0,96622.0,0.22211772]
["bitfinex-derivatives","BTCF0:USTF0",1736888555654,0.005,96623.0,96622.0,0.22311772]
["bitfinex-derivatives","BTCF0:USTF0",1736888556246,0.051766,96631.0,96630.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736888557455,0.006,96631.0,96630.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736888557652,0.36235273,96649.0,96630.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736888557653,0.051758,96647.0,96630.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736888557952,0.36235273,96649.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736888557953,0.00155273,96649.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736888558158,0.00155273,96649.0,96648.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1736888558360,0.05330873,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888559472,0.05330873,96649.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888559958,0.00855273,96649.0,96648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888560159,0.00855273,96649.0,96648.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1736888561862,0.1266,96665.0,96664.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736888562064,0.412541,96678.0,96666.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736888562065,0.051746,96670.0,96666.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736888562561,0.3608,96678.0,96666.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736888562765,0.01114092,96676.0,96675.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736888562959,0.1196,96683.0,96682.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736888563150,0.051737,96685.0,96669.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736888563151,0.01065995,96685.0,96683.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736888563360,0.01065995,96685.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888563361,0.05174,96681.0,96678.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736888563557,0.051739,96681.0,96678.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736888563755,0.05174,96680.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888563960,0.10313772,96693.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888564161,0.051738,96683.0,96680.0,0.10313772]
["bitfinex-derivatives","BTCF0:USTF0",1736888564362,0.051738,96683.0,96682.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736888564666,0.1196,96695.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888564962,0.051737,96687.0,96684.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736888565168,0.051737,96686.0,96684.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736888565353,0.051737,96686.0,96685.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736888565553,0.051736,96687.0,96684.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736888565758,0.1196,96695.0,96684.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736888565963,0.051737,96685.0,96684.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736888567663,0.1196,96695.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888567868,0.051738,96684.0,96680.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736888568058,0.1196,96695.0,96680.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736888568059,0.051732,96694.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888568261,0.051737,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888569463,0.1196,96695.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888569671,0.051737,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888570759,0.1196,96695.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888571062,0.051734,96692.0,96688.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736888571662,0.051734,96692.0,96689.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736888571863,0.051734,96691.0,96689.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736888572169,0.051734,96691.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888572170,0.051737,96686.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888572373,0.051731,96696.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888572671,0.051735,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888573865,0.051741,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888574171,0.051741,96678.0,96677.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1736888574372,0.051741,96678.0,96677.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1736888574758,0.051741,96678.0,96677.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1736888574967,0.06250857,96678.0,96657.0,0.3623518]
["bitfinex-derivatives","BTCF0:USTF0",1736888575175,0.051752,96658.0,96657.0,0.3623518]
["bitfinex-derivatives","BTCF0:USTF0",1736888576773,0.10313772,96670.0,96661.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736888576774,0.051749,96663.0,96661.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736888576971,0.10313772,96670.0,96661.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736888576972,0.051749,96662.0,96661.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736888577368,0.051751,96659.0,96657.0,0.3633518]
["bitfinex-derivatives","BTCF0:USTF0",1736888577976,0.051752,96658.0,96657.0,0.3623518]
["bitfinex-derivatives","BTCF0:USTF0",1736888578672,0.051752,96658.0,96657.0,0.3633518]
["bitfinex-derivatives","BTCF0:USTF0",1736888580578,0.00168471,96678.0,96669.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736888580870,0.00168471,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736888581070,0.00168471,96678.0,96677.0,1.912541]
["bitfinex-derivatives","BTCF0:USTF0",1736888581265,0.051732,96695.0,96677.0,1.912541]
["bitfinex-derivatives","BTCF0:USTF0",1736888581471,0.247015,96696.0,96691.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736888581674,0.051731,96696.0,96689.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1736888581999,0.051731,96696.0,96690.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736888583061,0.051732,96695.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888583267,0.051732,96695.0,96691.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736888583870,0.21401274,96700.0,96686.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736888584075,0.21401274,96700.0,96681.0,0.01057762]
["bitfinex-derivatives","BTCF0:USTF0",1736888584076,0.051733,96692.0,96681.0,0.01057762]
["bitfinex-derivatives","BTCF0:USTF0",1736888584278,0.051733,96692.0,96677.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736888584279,0.10313772,96691.0,96689.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736888584576,0.051733,96692.0,96677.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736888584577,0.051733,96692.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888584778,0.051731,96696.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888585178,0.051732,96695.0,96691.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736888585475,0.051732,96695.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888585675,0.051732,96695.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736888585877,0.051733,96693.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736888586981,0.051733,96692.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888587181,0.10313772,96699.0,96687.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736888587378,0.10313772,96699.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888587577,0.051733,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888588476,0.051733,96693.0,96691.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736888589469,0.10313772,96699.0,96691.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736888589680,0.051733,96692.0,96691.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736888590879,0.051733,96692.0,96691.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736888592269,0.051733,96692.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888592674,0.3608,96698.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888592876,0.051731,96696.0,96695.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736888593485,0.11369673,96696.0,96695.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736888593682,0.051733,96692.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888594483,0.11369673,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888594872,0.051731,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888595069,0.412531,96698.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888595278,0.3608,96698.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888595481,0.051732,96696.0,96695.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736888595677,0.3608,96698.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888596479,0.051733,96692.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888596992,0.3608,96698.0,96684.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736888596993,0.3608,96698.0,96687.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736888597183,0.051731,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888597577,0.3608,96698.0,96684.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736888597779,0.051733,96692.0,96691.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736888598280,0.051733,96692.0,96691.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736888598480,0.051733,96692.0,96691.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1736888598688,0.051731,96697.0,96691.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888598982,0.051731,96697.0,96695.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736888599184,0.051731,96696.0,96695.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736888599879,0.3608,96698.0,96691.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1736888600080,0.3608,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736888600877,0.1,96700.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736888601472,0.151729,96700.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736888601886,0.05173,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888603074,0.05173,96698.0,96691.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888603281,0.412533,96692.0,96691.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888603481,0.412533,96692.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888603786,0.412533,96692.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888603787,0.051738,96684.0,96673.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1736888603987,0.051743,96675.0,96673.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1736888604187,0.051743,96675.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736888607080,0.051743,96675.0,96674.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736888607280,0.051743,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888612482,0.051743,96674.0,96662.0,0.1856423]
["bitfinex-derivatives","BTCF0:USTF0",1736888612682,0.412549,96663.0,96662.0,0.1856423]
["bitfinex-derivatives","BTCF0:USTF0",1736888613491,0.412549,96663.0,96657.0,0.24907486]
["bitfinex-derivatives","BTCF0:USTF0",1736888613492,0.412549,96663.0,96657.0,0.0015518]
["bitfinex-derivatives","BTCF0:USTF0",1736888613690,0.051752,96658.0,96657.0,0.0015518]
["bitfinex-derivatives","BTCF0:USTF0",1736888614989,0.051752,96658.0,96657.0,0.0025518]
["bitfinex-derivatives","BTCF0:USTF0",1736888615190,0.053752,96658.0,96657.0,0.0025518]
["bitfinex-derivatives","BTCF0:USTF0",1736888615693,0.053752,96658.0,96657.0,0.0015518]
["bitfinex-derivatives","BTCF0:USTF0",1736888617298,0.057752,96658.0,96657.0,0.0015518]
["bitfinex-derivatives","BTCF0:USTF0",1736888617501,0.11972687,96658.0,96657.0,0.0015518]
["bitfinex-derivatives","BTCF0:USTF0",1736888618492,0.057752,96658.0,96657.0,0.0015518]
["bitfinex-derivatives","BTCF0:USTF0",1736888618893,0.051752,96658.0,96657.0,0.0015518]
["bitfinex-derivatives","BTCF0:USTF0",1736888619095,0.056752,96658.0,96657.0,0.0025518]
["bitfinex-derivatives","BTCF0:USTF0",1736888619799,0.056752,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888620492,0.051752,96658.0,96651.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1736888620690,0.051755,96652.0,96651.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1736888622297,0.055755,96652.0,96651.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1736888622800,0.06627531,96652.0,96651.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1736888624197,0.06227531,96652.0,96651.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1736888624397,0.06827531,96652.0,96651.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1736888627100,0.06827531,96652.0,96631.0,0.06045223]
["bitfinex-derivatives","BTCF0:USTF0",1736888627101,0.06827531,96652.0,96631.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1736888627301,0.051765,96632.0,96631.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1736888628805,0.057765,96632.0,96631.0,0.00255223]
["bitfinex-derivatives","BTCF0:USTF0",1736888629406,0.058765,96632.0,96631.0,0.00255223]
["bitfinex-derivatives","BTCF0:USTF0",1736888629808,0.058765,96632.0,96631.0,0.00555223]
["bitfinex-derivatives","BTCF0:USTF0",1736888630003,0.059765,96632.0,96631.0,0.00555223]
["bitfinex-derivatives","BTCF0:USTF0",1736888630606,0.059765,96632.0,96631.0,0.00255223]
["bitfinex-derivatives","BTCF0:USTF0",1736888631011,0.07044807,96632.0,96631.0,0.00255223]
["bitfinex-derivatives","BTCF0:USTF0",1736888631403,0.06244807,96632.0,96631.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1736888633309,0.06944807,96632.0,96631.0,0.00255223]
["bitfinex-derivatives","BTCF0:USTF0",1736888635213,0.07044807,96632.0,96631.0,0.00255223]
["bitfinex-derivatives","BTCF0:USTF0",1736888635918,0.06944807,96632.0,96631.0,0.00255223]
["bitfinex-derivatives","BTCF0:USTF0",1736888637814,0.06244807,96632.0,96631.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1736888638022,0.07044807,96632.0,96631.0,0.00255223]
["bitfinex-derivatives","BTCF0:USTF0",1736888638411,0.06244807,96632.0,96631.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1736888638608,0.058765,96632.0,96631.0,0.00255223]
["bitfinex-derivatives","BTCF0:USTF0",1736888639615,0.051765,96632.0,96631.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1736888639823,0.059765,96632.0,96631.0,0.00255223]
["bitfinex-derivatives","BTCF0:USTF0",1736888641115,0.059765,96632.0,96631.0,0.05431823]
["bitfinex-derivatives","BTCF0:USTF0",1736888641316,0.058765,96632.0,96631.0,0.05431823]
["bitfinex-derivatives","BTCF0:USTF0",1736888641923,0.056765,96632.0,96631.0,0.05431823]
["bitfinex-derivatives","BTCF0:USTF0",1736888642724,0.005,96632.0,96631.0,0.05431823]
["bitfinex-derivatives","BTCF0:USTF0",1736888643326,0.051754,96653.0,96644.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736888643634,0.051758,96646.0,96645.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736888643827,0.051765,96632.0,96631.0,0.00255223]
["bitfinex-derivatives","BTCF0:USTF0",1736888644637,0.051765,96632.0,96631.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1736888645229,0.056765,96632.0,96631.0,0.00255223]
["bitfinex-derivatives","BTCF0:USTF0",1736888645722,0.06721634,96632.0,96631.0,0.00255223]
["bitfinex-derivatives","BTCF0:USTF0",1736888647428,0.06721634,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888653234,0.056765,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888654831,0.1184244,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888660042,0.1184244,96632.0,96631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888660537,0.0666594,96632.0,96631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888660736,0.24715439,96642.0,96641.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736888660936,0.051758,96647.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888660937,0.24715439,96645.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888661140,0.24715439,96645.0,96644.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736888662440,0.25615439,96645.0,96644.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736888662649,0.009,96645.0,96644.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736888664429,0.051758,96646.0,96644.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736888666849,0.051756,96650.0,96644.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736888667043,0.051756,96650.0,96642.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736888667044,0.051747,96667.0,96642.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736888667235,0.051747,96667.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888667236,0.051754,96655.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888667443,0.01072149,96660.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888667646,0.051751,96659.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888667948,0.051749,96663.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888668535,0.05175,96662.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888668946,0.005,96659.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888669147,0.00155208,96678.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888669342,0.00155208,96678.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888669343,0.051742,96676.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888669547,0.01039024,96676.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888669852,0.05329308,96678.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888670345,0.051741,96677.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888670743,0.00155208,96678.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888670939,0.051744,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888671146,0.051744,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888671542,0.051747,96667.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736888671849,0.051747,96666.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736888672049,0.10313772,96670.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736888672246,0.051748,96665.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736888672551,0.051748,96665.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736888672854,0.051751,96660.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888673344,0.0616,96664.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888673547,0.46393772,96670.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736888673548,0.3608,96670.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736888673743,0.0026,96690.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888673744,0.4829,96688.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888673943,0.05174,96679.0,96670.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736888674144,0.05174,96679.0,96672.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736888674347,0.051737,96686.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888674651,0.4829,96688.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888674652,0.06216001,96688.0,96678.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736888674839,0.113336,96688.0,96679.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736888675650,0.0616,96688.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736888675843,0.0616,96688.0,96679.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736888675844,0.36132001,96694.0,96679.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736888676151,0.05173,96698.0,96690.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736888676753,0.0597,96699.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888676955,0.1,96700.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736888677145,0.1,96700.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888677643,0.1,96700.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736888678547,0.1,96700.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888678857,0.1,96700.0,96698.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736888679147,0.051723,96712.0,96698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888679356,0.051723,96712.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888679747,0.10313772,96720.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888679939,0.07040927,96714.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888680140,0.07040927,96714.0,96698.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736888680443,0.051726,96706.0,96698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888680649,0.051726,96706.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888680950,0.051727,96705.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888681140,0.10313772,96710.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888681343,0.10313772,96710.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888681555,0.051727,96704.0,96698.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736888682453,0.10313772,96710.0,96698.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736888682658,0.051725,96708.0,96701.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736888682850,0.051725,96708.0,96701.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1736888683045,0.10313772,96710.0,96703.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736888683262,0.10313772,96710.0,96701.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888683557,0.051725,96708.0,96701.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888684254,0.10313772,96710.0,96701.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888684557,0.051727,96704.0,96701.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1736888684950,0.051728,96703.0,96701.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1736888685355,0.424,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888686154,0.424,96702.0,96687.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736888686355,0.051733,96693.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888686556,0.10313772,96700.0,96687.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888686557,0.051735,96690.0,96687.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888687059,0.051735,96689.0,96687.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888687758,0.412535,96689.0,96687.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888687967,0.412535,96689.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888688559,0.3608,96689.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888688763,0.051736,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888689366,0.3608,96689.0,96683.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888689566,0.051738,96684.0,96683.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888690775,0.051738,96684.0,96683.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1736888692566,0.051738,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888695867,0.051737,96686.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888697169,0.051737,96685.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888697472,0.051738,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888698663,0.0581,96692.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888698865,0.0581,96692.0,96681.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1736888699065,0.051736,96687.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888699266,0.06844607,96692.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888699575,0.051737,96685.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888700269,0.051738,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888700870,0.06844607,96692.0,96680.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888700871,0.051739,96682.0,96680.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888701060,0.051739,96682.0,96677.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736888701661,0.051739,96682.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888701868,0.3608,96686.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888702071,0.3608,96686.0,96678.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736888702374,0.051739,96682.0,96678.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736888702965,0.051739,96681.0,96678.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736888703577,0.3608,96686.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736888703778,0.051741,96679.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736888704070,0.3608,96686.0,96673.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1736888704275,0.051743,96674.0,96673.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1736888704867,0.051743,96674.0,96673.0,0.420814]
["bitfinex-derivatives","BTCF0:USTF0",1736888705973,0.412543,96674.0,96673.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888706174,0.051751,96660.0,96659.0,0.24772765]
["bitfinex-derivatives","BTCF0:USTF0",1736888706378,0.412551,96660.0,96659.0,0.24772765]
["bitfinex-derivatives","BTCF0:USTF0",1736888707171,0.412551,96660.0,96641.0,0.35938765]
["bitfinex-derivatives","BTCF0:USTF0",1736888707172,0.051759,96645.0,96641.0,0.35938765]
["bitfinex-derivatives","BTCF0:USTF0",1736888707481,0.045219,96645.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736888707777,0.051757,96649.0,96641.0,0.30762765]
["bitfinex-derivatives","BTCF0:USTF0",1736888708278,0.05176,96642.0,96641.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736888708480,0.05176,96642.0,96641.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736888709773,0.05176,96642.0,96641.0,0.114661]
["bitfinex-derivatives","BTCF0:USTF0",1736888709969,0.05176,96642.0,96641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736888710985,0.41256,96642.0,96641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736888711667,0.051769,96625.0,96622.0,0.24772765]
["bitfinex-derivatives","BTCF0:USTF0",1736888711871,0.051769,96625.0,96613.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1736888712072,0.051769,96625.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888712276,0.051769,96625.0,96621.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736888712480,0.051769,96625.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888712678,0.051769,96625.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736888713465,0.051769,96625.0,96624.0,0.00855206]
["bitfinex-derivatives","BTCF0:USTF0",1736888713880,0.051769,96625.0,96624.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736888714078,0.051769,96625.0,96624.0,0.00255206]
["bitfinex-derivatives","BTCF0:USTF0",1736888716768,0.06226141,96625.0,96624.0,0.00255206]
["bitfinex-derivatives","BTCF0:USTF0",1736888717680,0.06226141,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888720185,0.06226141,96625.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736888720379,0.10313772,96613.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736888720685,0.051782,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736888722084,0.112582,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736888722585,0.112582,96601.0,96600.0,0.0138215]
["bitfinex-derivatives","BTCF0:USTF0",1736888722789,0.112582,96601.0,96576.0,0.05334806]
["bitfinex-derivatives","BTCF0:USTF0",1736888722790,0.051791,96586.0,96576.0,0.05334806]
["bitfinex-derivatives","BTCF0:USTF0",1736888722973,0.112582,96601.0,96576.0,0.05334806]
["bitfinex-derivatives","BTCF0:USTF0",1736888722974,0.051792,96584.0,96576.0,0.05334806]
["bitfinex-derivatives","BTCF0:USTF0",1736888723172,0.051792,96583.0,96576.0,0.05334806]
["bitfinex-derivatives","BTCF0:USTF0",1736888723373,0.46445773,96590.0,96576.0,0.00155306]
["bitfinex-derivatives","BTCF0:USTF0",1736888723580,0.46393772,96590.0,96576.0,0.00155306]
["bitfinex-derivatives","BTCF0:USTF0",1736888723781,0.051794,96580.0,96576.0,0.00155306]
["bitfinex-derivatives","BTCF0:USTF0",1736888723974,0.46393772,96590.0,96576.0,0.00155306]
["bitfinex-derivatives","BTCF0:USTF0",1736888724181,0.051794,96579.0,96576.0,0.00155306]
["bitfinex-derivatives","BTCF0:USTF0",1736888724378,0.051794,96579.0,96576.0,0.00955306]
["bitfinex-derivatives","BTCF0:USTF0",1736888724986,0.051794,96579.0,96576.0,0.00655306]
["bitfinex-derivatives","BTCF0:USTF0",1736888725174,0.47431809,96590.0,96576.0,0.00955306]
["bitfinex-derivatives","BTCF0:USTF0",1736888725381,0.051795,96577.0,96576.0,0.00955306]
["bitfinex-derivatives","BTCF0:USTF0",1736888725781,0.051795,96577.0,96576.0,0.00455306]
["bitfinex-derivatives","BTCF0:USTF0",1736888725977,0.051795,96577.0,96576.0,0.00955306]
["bitfinex-derivatives","BTCF0:USTF0",1736888726177,0.051792,96583.0,96579.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736888726480,0.051793,96581.0,96579.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736888727489,0.051793,96581.0,96579.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1736888727678,0.051793,96581.0,96579.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1736888728074,0.47431809,96590.0,96579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736888728275,0.37118037,96590.0,96579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736888728484,0.37118037,96590.0,96579.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1736888728485,0.051792,96583.0,96579.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1736888728886,0.051792,96583.0,96580.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736888729878,0.051792,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888730988,0.051792,96583.0,96582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736888732190,0.051792,96583.0,96582.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736888733885,0.36132001,96590.0,96586.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736888734086,0.3608,96590.0,96586.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736888734279,0.051789,96589.0,96586.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736888734677,0.05179,96587.0,96582.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736888734984,0.05179,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888735389,0.05179,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888736087,0.05179,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888736677,0.05179,96587.0,96583.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736888737279,0.051787,96592.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888737590,0.051783,96599.0,96594.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736888737779,0.46393772,96610.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888737780,0.00056001,96610.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888738086,0.10313772,96610.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736888738287,0.3608,96605.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736888738487,0.051781,96604.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736888738694,0.051783,96600.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736888738993,0.3608,96605.0,96591.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736888739191,0.051781,96603.0,96591.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736888739391,0.051781,96603.0,96602.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736888739589,0.3628,96605.0,96604.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736888740095,0.3608,96605.0,96604.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736888741496,0.3618,96605.0,96604.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736888741890,0.3638,96605.0,96604.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736888748086,0.003,96605.0,96604.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736888748497,0.002,96605.0,96604.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736888749193,0.051779,96607.0,96604.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736888749396,0.10313772,96614.0,96607.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736888749587,0.051778,96608.0,96607.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736888749786,0.05178,96606.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888752599,0.05178,96606.0,96604.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736888755998,0.05178,96606.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888756197,0.3608,96614.0,96613.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736888756500,0.051775,96616.0,96615.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736888758398,0.053775,96616.0,96615.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736888759205,0.052775,96616.0,96615.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736888763013,0.052775,96616.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888763208,0.11406958,96616.0,96611.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736888763706,0.06229458,96616.0,96615.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736888764309,0.001,96616.0,96615.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736888765308,0.01057684,96628.0,96627.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736888765615,0.3608,96634.0,96633.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736888766105,0.01061887,96636.0,96633.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736888766407,0.051759,96644.0,96635.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736888766608,0.051761,96641.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888766809,0.00052001,96651.0,96645.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736888766999,0.01066511,96646.0,96645.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736888767305,0.01066511,96646.0,96632.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1736888767306,0.36235254,96656.0,96650.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736888767497,0.051754,96655.0,96647.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736888767702,0.36235254,96656.0,96634.0,0.01037734]
["bitfinex-derivatives","BTCF0:USTF0",1736888767703,0.3730503,96656.0,96634.0,0.01037734]
["bitfinex-derivatives","BTCF0:USTF0",1736888768013,0.001,96646.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888768206,0.001,96646.0,96645.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736888770208,0.002,96646.0,96645.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736888771103,0.003,96646.0,96645.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736888771413,0.003,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888771414,0.054758,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888772214,0.003,96646.0,96645.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736888774112,0.003,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888774416,0.054758,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888774718,0.00155254,96656.0,96655.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736888775013,0.29944921,96675.0,96671.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736888775214,0.2582901,96675.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736888775518,0.24770621,96675.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736888776216,0.24970621,96675.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736888776617,0.002,96675.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736888777815,0.002,96675.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888778018,0.051744,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888778207,0.3608,96676.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888778407,0.051742,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888778814,0.3608,96676.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888779018,0.051744,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888779520,0.051752,96658.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736888779715,0.051753,96656.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736888779909,0.051753,96656.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888780108,0.051753,96656.0,96641.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736888780109,0.051755,96652.0,96644.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1736888780518,0.051757,96648.0,96644.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1736888780824,0.3608,96656.0,96644.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888780825,0.051758,96646.0,96644.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888782322,0.052758,96646.0,96644.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888782717,0.052758,96646.0,96644.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1736888783225,0.051759,96645.0,96644.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1736888784111,0.051759,96645.0,96644.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888784713,0.001,96646.0,96644.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888784916,0.001,96646.0,96645.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1736888785127,0.01032475,96664.0,96645.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1736888785311,0.051752,96657.0,96654.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736888785517,0.051752,96657.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888786125,0.11351484,96670.0,96662.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736888786328,0.001,96664.0,96662.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736888787620,0.052748,96664.0,96662.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736888787828,0.01037712,96670.0,96662.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736888788122,0.01037712,96670.0,96657.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888788123,0.051749,96662.0,96657.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1736888788337,0.051749,96662.0,96658.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736888790227,0.05175,96661.0,96658.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736888790931,0.05175,96661.0,96658.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736888791622,0.05275,96661.0,96658.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736888792222,0.05275,96661.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888792431,0.05275,96661.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736888792630,0.05275,96661.0,96660.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736888793224,0.001,96661.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888793425,0.051751,96660.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888794234,0.001,96661.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888794235,0.051751,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888794732,0.051752,96658.0,96657.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1736888795923,0.052752,96658.0,96657.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1736888796331,0.001,96658.0,96657.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1736888804049,0.051735,96689.0,96675.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736888804250,0.01050596,96689.0,96678.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1736888804445,0.05329215,96682.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736888805454,0.05429215,96682.0,96681.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1736888805644,0.00255215,96682.0,96681.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1736888806153,0.06384354,96682.0,96681.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1736888806540,0.06384354,96682.0,96681.0,0.0706665]
["bitfinex-derivatives","BTCF0:USTF0",1736888806741,0.06229139,96682.0,96681.0,0.0706665]
["bitfinex-derivatives","BTCF0:USTF0",1736888806948,0.06129139,96682.0,96681.0,0.0706665]
["bitfinex-derivatives","BTCF0:USTF0",1736888807256,0.06129139,96682.0,96681.0,0.0716665]
["bitfinex-derivatives","BTCF0:USTF0",1736888807445,0.051733,96692.0,96681.0,0.0716665]
["bitfinex-derivatives","BTCF0:USTF0",1736888807640,0.051733,96692.0,96691.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736888807846,0.051736,96688.0,96687.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1736888808940,0.051736,96688.0,96687.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736888814049,0.051734,96692.0,96691.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736888814352,0.111032,96694.0,96693.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736888815247,0.111032,96694.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888815549,0.111032,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888817549,0.0593,96694.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888817750,0.051735,96689.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888817946,0.051735,96689.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888818145,0.0593,96694.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888818358,0.051736,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888818653,0.051736,96688.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888819648,0.051736,96688.0,96687.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1736888825763,0.051733,96692.0,96690.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736888825962,0.051734,96691.0,96690.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736888826153,0.113532,96695.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736888826458,0.0618,96695.0,96694.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736888826665,0.0623,96708.0,96694.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1736888826854,0.057,96707.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736888827058,0.3608,96721.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736888827254,0.051718,96720.0,96713.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736888827458,0.3608,96721.0,96713.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1736888827859,0.3608,96721.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888828066,0.412518,96721.0,96717.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736888828255,0.3608,96721.0,96720.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736888828557,0.24716993,96729.0,96721.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736888828764,0.24716993,96729.0,96726.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736888829268,0.057,96740.0,96726.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736888829759,0.051711,96735.0,96726.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736888830068,0.051711,96734.0,96726.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736888830257,0.057,96740.0,96726.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736888830258,0.051712,96733.0,96726.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736888830759,0.3608,96739.0,96726.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736888830965,0.05326614,96727.0,96726.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736888831358,0.051716,96724.0,96713.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1736888831664,0.051716,96724.0,96723.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736888832454,0.00155114,96727.0,96718.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736888832657,0.00155114,96727.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888832658,0.4184,96723.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888832865,0.051726,96707.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888833065,0.3608,96713.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888833255,0.051725,96708.0,96703.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736888833461,0.3608,96713.0,96703.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736888833757,0.051727,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888833966,0.3608,96713.0,96702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736888834157,0.051724,96709.0,96705.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736888834761,0.051725,96708.0,96705.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736888835158,0.051725,96707.0,96705.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736888835757,0.051726,96705.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736888835961,0.051726,96705.0,96693.0,0.00155113]
["bitfinex-derivatives","BTCF0:USTF0",1736888835962,0.051726,96705.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888836273,0.051726,96705.0,96701.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736888836568,0.051726,96705.0,96702.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736888837871,0.051728,96702.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888838258,0.10313772,96712.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888838461,0.05173,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888838769,0.05173,96699.0,96693.0,0.05328413]
["bitfinex-derivatives","BTCF0:USTF0",1736888838966,0.05173,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888839871,0.111018,96722.0,96719.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736888840073,0.111018,96722.0,96718.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1736888840269,0.063,96733.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888840463,0.01188557,96727.0,96724.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736888840672,0.051715,96726.0,96724.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736888841771,0.006,96725.0,96724.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736888843871,0.007,96726.0,96725.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736888844473,0.00155114,96727.0,96726.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736888845663,0.00755114,96727.0,96726.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736888849878,0.05926614,96727.0,96726.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736888851776,0.00755114,96727.0,96726.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736888855377,0.05926614,96727.0,96726.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736888857074,0.00755114,96727.0,96723.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888857279,0.00755114,96727.0,96723.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1736888857280,0.051716,96724.0,96723.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1736888858976,0.056716,96724.0,96723.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1736888863680,0.005,96724.0,96723.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1736888863884,0.051709,96739.0,96730.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736888864085,0.051709,96739.0,96738.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736888864887,0.0687765,96746.0,96740.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736888865184,0.051707,96742.0,96740.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736888865380,0.051707,96742.0,96740.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1736888866184,0.1204815,96746.0,96745.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736888867479,0.0687765,96746.0,96740.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736888867685,0.0687765,96746.0,96740.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1736888867686,0.051707,96743.0,96740.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1736888868279,0.051707,96743.0,96740.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1736888868480,0.051707,96743.0,96741.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736888869282,0.06121284,96742.0,96741.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736888869888,0.11291984,96742.0,96741.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736888870481,0.051707,96742.0,96741.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736888871383,0.051707,96742.0,96741.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736888871585,0.1888973,96742.0,96741.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736888872185,0.1888973,96742.0,96741.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736888872386,0.1391903,96742.0,96741.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736888876384,0.1391903,96742.0,96741.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1736888876685,0.0626,96759.0,96748.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736888876686,0.27866949,96749.0,96748.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736888877791,0.00155086,96761.0,96760.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736888879788,0.00155086,96761.0,96760.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736888880181,0.00155086,96761.0,96760.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736888881484,0.05324686,96761.0,96760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888881686,0.00155086,96761.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888881895,0.051704,96747.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888882113,0.051705,96746.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888882494,0.3608,96754.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888882702,0.051701,96753.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888882990,0.3608,96754.0,96745.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736888883191,0.051707,96743.0,96740.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1736888883392,0.3608,96754.0,96740.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736888883393,0.051707,96741.0,96740.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1736888884505,0.051711,96733.0,96732.0,0.18575306]
["bitfinex-derivatives","BTCF0:USTF0",1736888884798,0.06318689,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888884996,0.052707,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888885386,0.051714,96729.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888885589,0.051714,96729.0,96725.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888886994,0.053714,96729.0,96725.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888889198,0.06399714,96729.0,96725.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888890104,0.06399714,96729.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888890693,0.051717,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888892994,0.052717,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888893200,0.054717,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888895603,0.053717,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888895810,0.054717,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888900400,0.003,96723.0,96722.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1736888900606,0.054717,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888906810,0.051721,96715.0,96714.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888913021,0.06208324,96715.0,96714.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888913607,0.051721,96715.0,96714.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888913814,0.3608,96723.0,96714.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888914119,0.3608,96723.0,96719.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736888914120,0.051717,96723.0,96719.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736888914316,0.051718,96721.0,96719.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736888914514,0.24752141,96728.0,96714.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1736888914812,0.051719,96719.0,96715.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736888915014,0.051719,96719.0,96716.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736888915614,0.05994583,96718.0,96716.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736888916307,0.052719,96719.0,96716.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736888916707,0.001,96718.0,96716.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736888918422,0.052719,96719.0,96716.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736888918922,0.001,96718.0,96717.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736888919515,0.052719,96719.0,96717.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736888919915,0.051719,96719.0,96717.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736888920219,0.001,96718.0,96717.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736888921328,0.002,96718.0,96717.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736888921717,0.001,96718.0,96717.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736888922526,0.002,96718.0,96717.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736888924724,0.06194503,96718.0,96717.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736888931932,0.002,96718.0,96717.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736888937836,0.051721,96716.0,96715.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888938026,0.412521,96716.0,96711.0,0.18699306]
["bitfinex-derivatives","BTCF0:USTF0",1736888938233,0.051723,96712.0,96711.0,0.18575306]
["bitfinex-derivatives","BTCF0:USTF0",1736888939022,0.11167688,96712.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736888939227,0.3608,96706.0,96696.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1736888939427,0.051731,96697.0,96696.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1736888940627,0.3608,96706.0,96696.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1736888940628,0.051728,96702.0,96696.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736888940827,0.051729,96701.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736888942438,0.051729,96701.0,96700.0,0.057729]
["bitfinex-derivatives","BTCF0:USTF0",1736888942633,0.051729,96701.0,96700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736888943133,0.051729,96701.0,96696.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1736888943441,0.051736,96687.0,96686.0,0.18575306]
["bitfinex-derivatives","BTCF0:USTF0",1736888943630,0.412536,96687.0,96686.0,0.18575306]
["bitfinex-derivatives","BTCF0:USTF0",1736888943828,0.412536,96687.0,96677.0,0.09105306]
["bitfinex-derivatives","BTCF0:USTF0",1736888943829,0.051741,96678.0,96677.0,0.09105306]
["bitfinex-derivatives","BTCF0:USTF0",1736888944127,0.051741,96678.0,96677.0,0.04391949]
["bitfinex-derivatives","BTCF0:USTF0",1736888944530,0.170341,96678.0,96677.0,0.04391949]
["bitfinex-derivatives","BTCF0:USTF0",1736888945035,0.170341,96678.0,96677.0,0.04491949]
["bitfinex-derivatives","BTCF0:USTF0",1736888945228,0.170341,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736888945628,0.170341,96678.0,96677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736888946235,0.18065336,96678.0,96677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736888946935,0.18265336,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736888947639,0.13091236,96678.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888947940,0.051745,96670.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888948333,0.051746,96669.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888948928,0.006,96678.0,96668.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736888949132,0.002,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888950526,0.051738,96684.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888950835,0.0585,96692.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888951139,0.0585,96692.0,96682.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736888951730,0.051737,96686.0,96682.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736888951939,0.051737,96685.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888952334,0.051737,96685.0,96678.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736888952936,0.051737,96685.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888953243,0.051737,96685.0,96680.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736888955636,0.06366662,96690.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888955832,0.00155173,96690.0,96689.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736888956237,0.051726,96706.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736888956831,0.3986,96716.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736888956832,0.051726,96705.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736888958439,0.053726,96705.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736888958839,0.058726,96705.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736888960444,0.051728,96703.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736888961744,0.053728,96703.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736888961944,0.058728,96703.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736888966046,0.058728,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888967145,0.058728,96703.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736888967146,0.051732,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888968541,0.051732,96694.0,96693.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1736888969149,0.051729,96702.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736888969660,0.051729,96701.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736888970753,0.002,96702.0,96701.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736888970943,0.24752141,96728.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888970944,0.00056001,96716.0,96715.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736888971153,0.0620456,96720.0,96715.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736888971346,0.0103266,96720.0,96715.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736888971648,0.051719,96719.0,96715.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736888971849,0.051721,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888972242,0.051721,96716.0,96715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888972243,0.059721,96716.0,96715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736888972639,0.051721,96716.0,96715.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1736888973644,0.051721,96716.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736888973645,0.05173,96700.0,96694.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736888973945,0.05173,96700.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736888974343,0.05173,96700.0,96697.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736888974558,0.05173,96699.0,96697.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736888974740,0.0615,96714.0,96697.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736888974741,0.05173,96698.0,96697.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736888976347,0.05473,96698.0,96697.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736888976554,0.05573,96698.0,96697.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736888978650,0.05573,96698.0,96697.0,0.05129581]
["bitfinex-derivatives","BTCF0:USTF0",1736888981455,0.05573,96698.0,96697.0,0.41209581]
["bitfinex-derivatives","BTCF0:USTF0",1736888982155,0.05573,96698.0,96697.0,0.05129581]
["bitfinex-derivatives","BTCF0:USTF0",1736888987861,0.05573,96698.0,96697.0,0.41209581]
["bitfinex-derivatives","BTCF0:USTF0",1736888990462,0.05573,96698.0,96697.0,0.40367932]
["bitfinex-derivatives","BTCF0:USTF0",1736888992475,0.004,96698.0,96697.0,0.40367932]
["bitfinex-derivatives","BTCF0:USTF0",1736888999267,0.05573,96698.0,96697.0,0.40367932]
["bitfinex-derivatives","BTCF0:USTF0",1736888999671,0.05573,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889000475,0.05573,96698.0,96694.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736889000476,0.051732,96695.0,96694.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736889001167,0.051734,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889002564,0.051734,96690.0,96689.0,0.3606899]
["bitfinex-derivatives","BTCF0:USTF0",1736889002975,0.11169548,96690.0,96689.0,0.3606899]
["bitfinex-derivatives","BTCF0:USTF0",1736889004074,0.051738,96684.0,96683.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736889004267,0.051744,96672.0,96670.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736889004583,0.051745,96671.0,96670.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736889004974,0.051745,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889005288,0.051747,96667.0,96666.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1736889005471,0.043477,96667.0,96666.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1736889006573,0.043477,96667.0,96666.0,0.05329872]
["bitfinex-derivatives","BTCF0:USTF0",1736889007471,0.043477,96667.0,96666.0,0.05429872]
["bitfinex-derivatives","BTCF0:USTF0",1736889007981,0.043477,96667.0,96666.0,0.05729872]
["bitfinex-derivatives","BTCF0:USTF0",1736889008683,0.043477,96667.0,96666.0,0.00555172]
["bitfinex-derivatives","BTCF0:USTF0",1736889010078,0.043477,96667.0,96666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736889010583,0.043477,96667.0,96644.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736889010584,0.051757,96648.0,96643.0,0.24819362]
["bitfinex-derivatives","BTCF0:USTF0",1736889010784,0.051753,96656.0,96643.0,0.24819362]
["bitfinex-derivatives","BTCF0:USTF0",1736889010785,0.051753,96655.0,96643.0,0.24819362]
["bitfinex-derivatives","BTCF0:USTF0",1736889010980,0.051759,96644.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889011281,0.051759,96644.0,96634.0,0.24819362]
["bitfinex-derivatives","BTCF0:USTF0",1736889011488,0.051763,96637.0,96636.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1736889012583,0.051763,96637.0,96634.0,0.24819362]
["bitfinex-derivatives","BTCF0:USTF0",1736889012786,0.3608,96639.0,96624.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736889012787,0.051766,96631.0,96624.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736889013477,0.3608,96639.0,96624.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736889013679,0.051767,96630.0,96624.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736889013875,0.051767,96630.0,96627.0,0.00659209]
["bitfinex-derivatives","BTCF0:USTF0",1736889014384,0.051767,96630.0,96627.0,0.01159209]
["bitfinex-derivatives","BTCF0:USTF0",1736889014976,0.052767,96630.0,96627.0,0.01159209]
["bitfinex-derivatives","BTCF0:USTF0",1736889015175,0.051767,96629.0,96627.0,0.01459209]
["bitfinex-derivatives","BTCF0:USTF0",1736889015879,0.051768,96628.0,96627.0,0.01459209]
["bitfinex-derivatives","BTCF0:USTF0",1736889016680,0.051768,96628.0,96627.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736889016881,0.051768,96628.0,96627.0,1.51304]
["bitfinex-derivatives","BTCF0:USTF0",1736889017082,0.051768,96628.0,96627.0,1.51404]
["bitfinex-derivatives","BTCF0:USTF0",1736889017683,0.052768,96628.0,96627.0,1.51404]
["bitfinex-derivatives","BTCF0:USTF0",1736889018084,0.052768,96628.0,96627.0,1.51104]
["bitfinex-derivatives","BTCF0:USTF0",1736889018387,0.052768,96628.0,96627.0,1.51404]
["bitfinex-derivatives","BTCF0:USTF0",1736889019685,0.052768,96628.0,96627.0,1.51398]
["bitfinex-derivatives","BTCF0:USTF0",1736889019886,0.052768,96628.0,96627.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1736889023178,0.001,96628.0,96627.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1736889024388,0.052768,96628.0,96627.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1736889025786,0.001,96628.0,96627.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1736889027885,0.052768,96628.0,96627.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1736889029398,0.052768,96628.0,96627.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1736889029999,0.052768,96628.0,96627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736889030700,0.052768,96628.0,96599.0,0.31099362]
["bitfinex-derivatives","BTCF0:USTF0",1736889030701,0.051778,96608.0,96607.0,0.00155248]
["bitfinex-derivatives","BTCF0:USTF0",1736889031801,0.051778,96608.0,96595.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1736889031802,0.051782,96601.0,96600.0,0.04985308]
["bitfinex-derivatives","BTCF0:USTF0",1736889033803,0.051782,96601.0,96600.0,0.05485308]
["bitfinex-derivatives","BTCF0:USTF0",1736889034396,0.051782,96601.0,96600.0,0.05685308]
["bitfinex-derivatives","BTCF0:USTF0",1736889064817,0.051782,96601.0,96600.0,0.10863608]
["bitfinex-derivatives","BTCF0:USTF0",1736889066328,0.051782,96601.0,96600.0,0.05685308]
["bitfinex-derivatives","BTCF0:USTF0",1736889069517,0.051782,96601.0,96600.0,0.10863608]
["bitfinex-derivatives","BTCF0:USTF0",1736889073022,0.051782,96601.0,96600.0,0.10351822]
["bitfinex-derivatives","BTCF0:USTF0",1736889074722,0.11179812,96601.0,96600.0,0.10351822]
["bitfinex-derivatives","BTCF0:USTF0",1736889079031,0.11179812,96601.0,96600.0,0.05173522]
["bitfinex-derivatives","BTCF0:USTF0",1736889085130,0.11279812,96601.0,96600.0,0.04573522]
["bitfinex-derivatives","BTCF0:USTF0",1736889085326,0.052782,96601.0,96600.0,0.04573522]
["bitfinex-derivatives","BTCF0:USTF0",1736889085836,0.052782,96601.0,96600.0,0.04473522]
["bitfinex-derivatives","BTCF0:USTF0",1736889087533,0.052782,96601.0,96600.0,0.09651822]
["bitfinex-derivatives","BTCF0:USTF0",1736889087534,0.001,96601.0,96600.0,0.09651822]
["bitfinex-derivatives","BTCF0:USTF0",1736889087742,0.05177,96625.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736889087931,0.051771,96622.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736889088235,0.05332509,96621.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736889088540,0.051772,96621.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736889088929,0.31063276,96618.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736889089132,0.001,96618.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736889089434,0.003,96618.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736889092936,0.003,96618.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889093141,0.003,96618.0,96606.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736889093142,0.051779,96607.0,96606.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736889093340,0.051773,96617.0,96600.0,0.40669522]
["bitfinex-derivatives","BTCF0:USTF0",1736889093341,0.05178,96605.0,96601.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736889093638,0.051782,96601.0,96600.0,0.40669522]
["bitfinex-derivatives","BTCF0:USTF0",1736889093838,0.051782,96601.0,96600.0,0.40553522]
["bitfinex-derivatives","BTCF0:USTF0",1736889096248,0.0620578,96601.0,96600.0,0.40753522]
["bitfinex-derivatives","BTCF0:USTF0",1736889096541,0.0620578,96601.0,96600.0,0.41253522]
["bitfinex-derivatives","BTCF0:USTF0",1736889096947,0.0620578,96601.0,96600.0,0.40653522]
["bitfinex-derivatives","BTCF0:USTF0",1736889097150,0.0620578,96601.0,96600.0,0.40753522]
["bitfinex-derivatives","BTCF0:USTF0",1736889097941,0.051782,96601.0,96600.0,0.40753522]
["bitfinex-derivatives","BTCF0:USTF0",1736889098249,0.051778,96609.0,96606.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736889098541,0.051779,96607.0,96606.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736889099944,0.001,96609.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889100144,0.001,96609.0,96608.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736889101349,0.01031092,96616.0,96608.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736889101647,0.051778,96609.0,96608.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736889101948,0.28804073,96622.0,96600.0,0.40553522]
["bitfinex-derivatives","BTCF0:USTF0",1736889102454,0.051778,96608.0,96600.0,0.40553522]
["bitfinex-derivatives","BTCF0:USTF0",1736889102642,0.001,96609.0,96600.0,0.40553522]
["bitfinex-derivatives","BTCF0:USTF0",1736889102843,0.051779,96607.0,96600.0,0.40553522]
["bitfinex-derivatives","BTCF0:USTF0",1736889103044,0.051774,96616.0,96600.0,0.40553522]
["bitfinex-derivatives","BTCF0:USTF0",1736889103254,0.051775,96615.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889103450,0.23124073,96622.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889103951,0.051775,96615.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889104750,0.051771,96621.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889104941,0.23124073,96622.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889105144,0.23124073,96622.0,96621.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736889105145,0.2208,96622.0,96621.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736889105345,0.2208,96622.0,96621.0,0.108871]
["bitfinex-derivatives","BTCF0:USTF0",1736889105557,0.051765,96634.0,96626.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736889106153,0.01017696,96632.0,96626.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736889106457,0.051766,96631.0,96626.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736889106655,0.051767,96630.0,96626.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736889107747,0.00355278,96627.0,96626.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736889107947,0.00955278,96627.0,96626.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736889108153,0.01038673,96643.0,96626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889108456,0.24956809,96646.0,96645.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736889108457,0.00052001,96646.0,96645.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736889108955,0.00052001,96646.0,96643.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736889108956,0.00155231,96651.0,96650.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736889109250,0.00155231,96651.0,96650.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736889111449,0.01055231,96651.0,96650.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736889111651,0.01455231,96651.0,96650.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736889111960,0.00855231,96651.0,96650.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736889112348,0.00555231,96651.0,96650.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736889113855,0.00555231,96651.0,96650.0,0.417686]
["bitfinex-derivatives","BTCF0:USTF0",1736889122276,0.05730731,96651.0,96650.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1736889122558,0.05730731,96651.0,96650.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1736889125854,0.05730731,96651.0,96650.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1736889130658,0.05730731,96651.0,96650.0,0.417686]
["bitfinex-derivatives","BTCF0:USTF0",1736889131061,0.05730731,96651.0,96650.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1736889132158,0.05730731,96651.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889132159,0.051761,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889132759,0.00555231,96651.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889132959,0.0539,96640.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736889133162,0.051763,96636.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736889133363,0.0539,96640.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736889133364,0.051764,96635.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736889135157,0.051764,96635.0,96634.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1736889135364,0.051764,96635.0,96634.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1736889135770,0.051764,96635.0,96634.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736889137465,0.051764,96635.0,96634.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736889137766,0.051764,96635.0,96634.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736889137971,0.051764,96635.0,96634.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736889138363,0.051764,96635.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736889140264,0.05176,96644.0,96643.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736889140467,0.05176,96644.0,96643.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1736889141462,0.001,96644.0,96639.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736889141656,0.001,96644.0,96635.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736889141657,0.051764,96635.0,96634.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736889142369,0.004,96644.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889142569,0.40109069,96705.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889142570,0.051744,96672.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736889142765,0.24682504,96661.0,96660.0,0.77335]
["bitfinex-derivatives","BTCF0:USTF0",1736889143473,0.01024516,96670.0,96669.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736889143769,0.01024516,96670.0,96660.0,0.77335]
["bitfinex-derivatives","BTCF0:USTF0",1736889143770,0.051742,96677.0,96670.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736889143968,0.051742,96677.0,96671.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736889144363,0.05174,96680.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736889144674,0.05174,96680.0,96675.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889145172,0.007,96677.0,96676.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889145469,0.01,96677.0,96676.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889145662,0.003,96677.0,96676.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889145865,0.003,96677.0,96676.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1736889147072,0.24682504,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736889147871,0.25728198,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736889148264,0.25928198,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736889148673,0.01245694,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736889148875,0.01345694,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736889149377,0.01145694,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736889149568,0.01345694,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736889151177,0.01145694,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736889152680,0.01145694,96698.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889152869,0.06318694,96698.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736889153878,0.06218694,96698.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889154081,0.06218694,96698.0,96693.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736889154472,0.01045694,96698.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889154779,0.3608,96700.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736889154780,0.051733,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736889154968,0.051733,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889155174,0.051733,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736889155372,0.051733,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889156578,0.051733,96693.0,96688.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736889157683,0.051733,96693.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889157984,0.051733,96693.0,96689.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736889158183,0.37100978,96700.0,96689.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736889158385,0.051733,96692.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736889158583,0.051733,96692.0,96691.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736889159383,0.37100978,96700.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889159685,0.051733,96693.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736889167598,0.05174,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889167904,0.051743,96675.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889168091,0.051743,96674.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889168283,0.051745,96671.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889168483,0.051746,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889170998,0.051746,96668.0,96667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889171496,0.051746,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889171988,0.11172272,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889172601,0.051752,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889174200,0.051752,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736889174803,0.051752,96658.0,96657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736889175305,0.051752,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889175602,0.051752,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736889176704,0.051752,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889177209,0.06019851,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889177706,0.06019851,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736889178095,0.06019851,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889178300,0.06219851,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889178807,0.06019851,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736889179707,0.06019851,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889179897,0.06019851,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736889180811,0.06019851,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889181107,0.06019851,96658.0,96657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736889181508,0.06019851,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736889182601,0.06019851,96658.0,96657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736889183203,0.06019851,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736889184210,0.06019851,96658.0,96657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736889184805,0.06019851,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889185111,0.06019851,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736889185408,0.06019851,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889187415,0.06019851,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889187613,0.051752,96657.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889187813,0.051761,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889188911,0.051761,96641.0,96640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736889190520,0.051761,96641.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736889190827,0.051761,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889191818,0.051761,96641.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736889196023,0.05994269,96641.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736889196718,0.05994269,96641.0,96640.0,0.00109972]
["bitfinex-derivatives","BTCF0:USTF0",1736889197329,0.00818169,96641.0,96622.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736889197534,0.051771,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889199229,0.051771,96621.0,96620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736889200221,0.051771,96621.0,96620.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736889200637,0.051771,96621.0,96620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736889200838,0.412571,96621.0,96620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736889202126,0.414571,96621.0,96620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736889203041,0.051777,96611.0,96602.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736889203743,0.051781,96603.0,96602.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736889204035,0.051777,96610.0,96598.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736889204239,0.051777,96610.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889204240,0.051782,96601.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889205439,0.051782,96601.0,96600.0,0.29840874]
["bitfinex-derivatives","BTCF0:USTF0",1736889206336,0.412582,96601.0,96600.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736889206539,0.051794,96579.0,96578.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736889206728,0.412594,96579.0,96578.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736889207334,0.456494,96579.0,96578.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736889208239,0.456494,96579.0,96578.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1736889209342,0.456494,96579.0,96578.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1736889212640,0.46501133,96579.0,96578.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1736889225145,0.10421133,96579.0,96578.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1736889225339,0.06031133,96579.0,96578.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1736889226743,0.06031133,96579.0,96578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736889230841,0.051802,96563.0,96562.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1736889231046,0.051802,96563.0,96562.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1736889233053,0.051802,96563.0,96562.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1736889233958,0.052802,96563.0,96562.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1736889236050,0.06206374,96563.0,96562.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1736889241860,0.06206374,96563.0,96562.0,0.511603]
["bitfinex-derivatives","BTCF0:USTF0",1736889241861,0.052802,96563.0,96562.0,0.511603]
["bitfinex-derivatives","BTCF0:USTF0",1736889244256,0.05271608,96563.0,96562.0,0.511603]
["bitfinex-derivatives","BTCF0:USTF0",1736889250159,0.3608,96579.0,96562.0,0.511603]
["bitfinex-derivatives","BTCF0:USTF0",1736889250160,0.24676249,96592.0,96585.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736889250467,0.24676249,96592.0,96591.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1736889251465,0.24776249,96592.0,96591.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1736889251963,0.001,96592.0,96591.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1736889252964,0.00155345,96599.0,96591.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736889253162,0.00155345,96599.0,96598.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736889254764,0.051776,96613.0,96612.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736889254965,0.122,96626.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889255169,0.122,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889255170,0.173769,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889255669,0.13104825,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889255875,0.13104825,96626.0,96625.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736889256266,0.09134825,96626.0,96625.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736889256467,0.0433,96645.0,96625.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736889256667,0.178158,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889257168,0.18714792,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889257969,0.18914792,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889258371,0.18914792,96645.0,96625.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1736889258372,0.13738992,96645.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889258574,0.051763,96637.0,96636.0,0.30992983]
["bitfinex-derivatives","BTCF0:USTF0",1736889260974,0.051763,96637.0,96636.0,0.31092983]
["bitfinex-derivatives","BTCF0:USTF0",1736889261777,0.051763,96637.0,96636.0,0.36269283]
["bitfinex-derivatives","BTCF0:USTF0",1736889261968,0.051763,96637.0,96636.0,0.24592983]
["bitfinex-derivatives","BTCF0:USTF0",1736889262168,0.051763,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889263466,0.051763,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889263670,0.052763,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889264372,0.051763,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889265878,0.052763,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889266074,0.055763,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889266473,0.054763,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889266674,0.051763,96637.0,96636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889267177,0.051763,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889268885,0.051763,96637.0,96636.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736889269287,0.052763,96637.0,96636.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736889269588,0.053763,96637.0,96636.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736889269975,0.052763,96637.0,96636.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736889270176,0.054763,96637.0,96636.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736889270678,0.052763,96637.0,96636.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736889271387,0.053763,96637.0,96636.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736889271576,0.052763,96637.0,96636.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736889272484,0.001,96637.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889272685,0.051763,96636.0,96628.0,0.31595396]
["bitfinex-derivatives","BTCF0:USTF0",1736889272877,0.051767,96629.0,96628.0,0.31595396]
["bitfinex-derivatives","BTCF0:USTF0",1736889274787,0.051767,96629.0,96628.0,0.36772196]
["bitfinex-derivatives","BTCF0:USTF0",1736889274991,0.051767,96629.0,96628.0,0.31595396]
["bitfinex-derivatives","BTCF0:USTF0",1736889277575,0.06118889,96629.0,96628.0,0.31595396]
["bitfinex-derivatives","BTCF0:USTF0",1736889285097,0.06218889,96629.0,96628.0,0.31595396]
["bitfinex-derivatives","BTCF0:USTF0",1736889285289,0.12218827,96629.0,96628.0,0.31595396]
["bitfinex-derivatives","BTCF0:USTF0",1736889285691,0.12318827,96629.0,96628.0,0.31595396]
["bitfinex-derivatives","BTCF0:USTF0",1736889287798,0.12218827,96629.0,96628.0,0.31595396]
["bitfinex-derivatives","BTCF0:USTF0",1736889288395,0.12318827,96629.0,96628.0,0.31595396]
["bitfinex-derivatives","BTCF0:USTF0",1736889288596,0.12218827,96629.0,96628.0,0.31595396]
["bitfinex-derivatives","BTCF0:USTF0",1736889292593,0.06218889,96629.0,96628.0,0.31595396]
["bitfinex-derivatives","BTCF0:USTF0",1736889292793,0.01042189,96629.0,96628.0,0.36772196]
["bitfinex-derivatives","BTCF0:USTF0",1736889292989,0.24676249,96647.0,96628.0,0.36772196]
["bitfinex-derivatives","BTCF0:USTF0",1736889292990,0.29852049,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736889293191,0.29852049,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889293897,0.051758,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889294100,0.06112873,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889294598,0.06912873,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889294901,0.07112873,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889295100,0.06312873,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889295401,0.06512873,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889295601,0.06712873,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889298890,0.06512873,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889299093,0.06712873,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889299305,0.06812873,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889300702,0.12812116,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889300903,0.12712116,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889301400,0.12312116,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889301606,0.12612116,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889301805,0.12812116,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889303903,0.12612116,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889304110,0.12812116,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889304804,0.12612116,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889305109,0.12812116,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889305499,0.051764,96634.0,96633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736889305708,0.051772,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889307718,0.11176443,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889307909,0.11276443,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889310718,0.06099243,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889311013,0.051765,96633.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889311215,0.051765,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889312108,0.051758,96647.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889312109,0.24676249,96643.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889312315,0.24676249,96643.0,96642.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1736889312621,0.00968185,96645.0,96643.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736889312808,0.00968185,96645.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889312809,0.051757,96648.0,96644.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736889313009,0.00155255,96649.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736889313309,0.00155255,96649.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889313310,0.37196204,96649.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889313514,0.051769,96625.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889313714,0.0844,96648.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889314015,0.051758,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889314710,0.00155255,96649.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889315014,0.051758,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889315317,0.055758,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889315611,0.056758,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889316201,0.055758,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889316516,0.056758,96645.0,96625.0,0.18590045]
["bitfinex-derivatives","BTCF0:USTF0",1736889316709,0.051769,96626.0,96625.0,0.22580045]
["bitfinex-derivatives","BTCF0:USTF0",1736889317108,0.051769,96626.0,96625.0,0.18590045]
["bitfinex-derivatives","BTCF0:USTF0",1736889317713,0.051769,96626.0,96625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736889318011,0.051769,96626.0,96625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736889319310,0.051769,96626.0,96625.0,0.00497327]
["bitfinex-derivatives","BTCF0:USTF0",1736889321110,0.051775,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889322707,0.052775,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889324415,0.055775,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889325209,0.06510456,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889328014,0.06310456,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889328717,0.06210456,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889329215,0.06410456,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889329622,0.06510456,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889330420,0.06410456,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889330814,0.06110456,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889331019,0.06310456,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889332119,0.06410456,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889335815,0.06310456,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889336122,0.06410456,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889336618,0.06310456,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889337923,0.002,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889338225,0.054775,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889338421,0.055775,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889338620,0.052775,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889338920,0.054775,96615.0,96614.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1736889339724,0.053775,96615.0,96614.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1736889339927,0.054775,96615.0,96614.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1736889340831,0.054775,96615.0,96614.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736889341130,0.052775,96615.0,96614.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736889341329,0.054775,96615.0,96614.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736889342122,0.054775,96615.0,96614.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1736889342320,0.06680483,96615.0,96614.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1736889352627,0.12681514,96615.0,96614.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1736889357236,0.2463981,96625.0,96614.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736889357434,0.2463981,96625.0,96624.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736889357435,0.25785673,96625.0,96624.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736889358431,0.01345863,96625.0,96624.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736889358640,0.002,96625.0,96624.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736889360044,0.007,96625.0,96624.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1736889360740,0.006,96625.0,96624.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1736889360939,0.008,96625.0,96624.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1736889362437,0.059769,96625.0,96624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889363740,0.059769,96625.0,96624.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1736889371749,0.059769,96625.0,96624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889371955,0.051775,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736889372152,0.051775,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889374352,0.052775,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889375152,0.089375,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889376661,0.089375,96614.0,96613.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1736889376662,0.0376,96614.0,96613.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1736889378258,0.001,96614.0,96613.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1736889380458,0.001,96614.0,96613.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1736889380657,0.06607097,96629.0,96628.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736889380858,0.051768,96629.0,96628.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736889381975,0.054768,96629.0,96628.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736889383067,0.062768,96629.0,96628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889386675,0.062768,96629.0,96628.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1736889388579,0.011,96629.0,96628.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1736889388775,0.0395,96641.0,96640.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736889388971,0.0395,96641.0,96640.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1736889389474,0.2463981,96649.0,96644.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736889389679,0.2463981,96649.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889389880,0.2463981,96649.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736889390381,0.0026,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736889390580,0.2854981,96663.0,96662.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736889390781,0.29715095,96663.0,96662.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736889391782,0.05075285,96663.0,96662.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736889392080,0.05075285,96663.0,96662.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1736889393081,0.05075285,96663.0,96662.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1736889393384,0.05475285,96663.0,96662.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1736889395078,0.0431,96663.0,96662.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1736889399287,0.094849,96663.0,96662.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1736889404084,0.094849,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889412903,0.15483206,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889413999,0.051752,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889415195,0.052752,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889415504,0.11273506,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889416705,0.12073506,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889418098,0.12073506,96658.0,96657.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736889421105,0.060752,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889421303,0.060752,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889421499,0.060752,96658.0,96641.0,0.22370045]
["bitfinex-derivatives","BTCF0:USTF0",1736889421500,0.05176,96642.0,96641.0,0.18590045]
["bitfinex-derivatives","BTCF0:USTF0",1736889421699,0.05176,96642.0,96641.0,0.13236575]
["bitfinex-derivatives","BTCF0:USTF0",1736889422403,0.051762,96638.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889423197,0.051764,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889424400,0.1117568,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889424601,0.12315819,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889425100,0.12415819,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889425699,0.12315819,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889425900,0.12415819,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889426116,0.12415819,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889426407,0.12915819,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889427005,0.13015819,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889427205,0.12915819,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889427509,0.12415819,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889427810,0.13015819,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889428008,0.12915819,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889428197,0.13015819,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889433102,0.0669928,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889433307,0.0669928,96635.0,96634.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736889433611,0.007,96635.0,96634.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736889434008,0.057764,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889434612,0.054764,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889435111,0.053764,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889437446,0.051764,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889437718,0.053764,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889440223,0.051768,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889442326,0.052768,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889442622,0.054768,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889442925,0.003,96627.0,96626.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736889443120,0.001,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889443318,0.054768,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889443723,0.01200044,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889443924,0.01400044,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889444411,0.01300044,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889444615,0.01400044,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889445125,0.01400044,96627.0,96626.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736889445426,0.01300044,96627.0,96626.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736889446919,0.002,96627.0,96626.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736889447630,0.2822981,96651.0,96626.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736889447834,0.0026,96650.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889448129,0.2822981,96651.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889448130,0.05176,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889448319,0.051757,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736889449515,0.055757,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736889449718,0.11574899,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736889450921,0.06399199,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736889451123,0.004,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736889451321,0.005,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736889459945,0.056757,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736889460634,0.0026,96660.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736889460940,0.051749,96664.0,96663.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736889462343,0.060749,96664.0,96663.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736889462646,0.061749,96664.0,96663.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736889463035,0.01,96664.0,96663.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736889483267,0.061748,96664.0,96663.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736889483465,0.060748,96664.0,96663.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736889484270,0.051748,96664.0,96663.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736889484468,0.057748,96664.0,96663.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736889484668,0.006,96664.0,96663.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736889489669,0.06597193,96664.0,96663.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736889490471,0.06597193,96664.0,96663.0,0.06378431]
["bitfinex-derivatives","BTCF0:USTF0",1736889491475,0.3176981,96677.0,96673.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889491476,0.051743,96674.0,96673.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889491674,0.2463981,96677.0,96676.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889491970,0.2981391,96677.0,96676.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889492174,0.07602378,96677.0,96673.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736889492374,0.07602378,96677.0,96676.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889493565,0.05174,96679.0,96673.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736889493566,0.05174,96679.0,96678.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736889494372,0.05174,96679.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889494373,0.2463981,96687.0,96685.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736889494574,0.051736,96687.0,96686.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736889494963,0.3193981,96690.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889495165,0.3711331,96690.0,96689.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736889495769,0.124735,96690.0,96689.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736889496774,0.073,96690.0,96689.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736889498177,0.073,96690.0,96689.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736889501075,0.124734,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889503383,0.26071403,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889504979,0.18469685,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889505783,0.05174,96679.0,96678.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736889506474,0.18729685,96690.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889506681,0.051741,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889507480,0.001,96679.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889507677,0.001,96679.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889507678,0.05996285,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889507978,0.06096285,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889510088,0.001,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889512890,0.001,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889512891,0.052741,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889513790,0.11271007,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889515079,0.052741,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889515275,0.06368475,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889517990,0.001,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889518391,0.06097009,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889519585,0.001,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889520790,0.052741,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889520986,0.052741,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889521586,0.052741,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889523297,0.11270732,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889524991,0.12353922,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889525294,0.11270732,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889525799,0.052741,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889532505,0.052741,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889534099,0.11271048,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889535310,0.11279166,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889536510,0.11279166,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889536511,0.06105066,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889539605,0.00108118,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889540311,0.05282218,96678.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889540811,0.05282218,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889541707,0.11278682,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889542615,0.18881259,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889544108,0.13707159,96678.0,96666.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1736889544309,0.051747,96667.0,96666.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1736889544708,0.051753,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889546308,0.11171764,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889546509,0.11171764,96655.0,96654.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736889546709,0.11171764,96655.0,96654.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736889547120,0.11171764,96655.0,96654.0,0.417554]
["bitfinex-derivatives","BTCF0:USTF0",1736889547408,0.05996464,96655.0,96654.0,0.417554]
["bitfinex-derivatives","BTCF0:USTF0",1736889547615,0.05996464,96655.0,96654.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1736889547804,0.05996464,96655.0,96654.0,0.416554]
["bitfinex-derivatives","BTCF0:USTF0",1736889548208,0.051753,96656.0,96654.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736889548515,0.051753,96656.0,96655.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736889550309,0.05175,96666.0,96665.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736889550621,0.24803631,96673.0,96665.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736889550622,0.051746,96669.0,96668.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736889552517,0.052746,96669.0,96668.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736889553514,0.052746,96669.0,96668.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1736889553721,0.0026,96680.0,96668.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1736889553915,0.24803631,96684.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736889554515,0.31264539,96685.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889554718,0.31004539,96685.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889555821,0.054334,96691.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889556313,0.0026,96691.0,96677.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736889557316,0.0026,96691.0,96677.0,0.42313685]
["bitfinex-derivatives","BTCF0:USTF0",1736889558313,0.0026,96691.0,96690.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736889558513,0.051733,96693.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736889559121,0.051733,96693.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889559122,0.051731,96698.0,96697.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736889560119,0.11168725,96698.0,96697.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736889560622,0.11168725,96698.0,96697.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736889562519,0.051731,96698.0,96697.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736889564822,0.04821492,96699.0,96698.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736889565120,0.04821492,96699.0,96698.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736889565326,0.31004539,96707.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736889565516,0.124028,96703.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736889565917,0.16245425,96700.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736889566130,0.16245425,96700.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889566131,0.05173,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889566626,0.05173,96699.0,96698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889567020,0.05173,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889567617,0.05173,96699.0,96698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889568219,0.47152525,96700.0,96680.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1736889568423,0.051739,96681.0,96680.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1736889569225,0.051736,96687.0,96686.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736889570232,0.47412525,96700.0,96680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889570233,0.051734,96692.0,96680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889570528,0.001,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889571929,0.052736,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889578131,0.18872451,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889585627,0.11270259,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889586438,0.052736,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889587542,0.11270259,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889593346,0.18872511,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889596849,0.28401409,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889597846,0.11270259,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889600547,0.11270259,96687.0,96664.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736889600548,0.051745,96670.0,96666.0,0.18529543]
["bitfinex-derivatives","BTCF0:USTF0",1736889601847,0.052745,96670.0,96666.0,0.18529543]
["bitfinex-derivatives","BTCF0:USTF0",1736889602240,0.11271159,96670.0,96664.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736889607849,0.1887441,96670.0,96664.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736889611454,0.1887441,96670.0,96664.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1736889615067,0.11271159,96670.0,96664.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1736889616170,0.052745,96670.0,96664.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1736889617560,0.11271159,96670.0,96664.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1736889620770,0.11271159,96670.0,96669.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1736889621663,0.06096659,96670.0,96669.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1736889622356,0.11271159,96670.0,96669.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1736889623262,0.052745,96670.0,96669.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1736889625068,0.11271794,96670.0,96669.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1736889626570,0.11271794,96670.0,96669.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736889626764,0.051749,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889626965,0.051749,96663.0,96662.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1736889627574,0.06097294,96670.0,96662.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1736889627873,0.051747,96667.0,96666.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736889629964,0.051747,96667.0,96666.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736889630166,0.1127198,96667.0,96666.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736889631372,0.18874991,96667.0,96666.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736889636678,0.1127198,96667.0,96666.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736889637578,0.052747,96667.0,96666.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736889638878,0.1127198,96667.0,96666.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736889639473,0.1127198,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889643583,0.0609728,96667.0,96664.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736889643880,0.1127198,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889644877,0.1127198,96667.0,96666.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736889645881,0.052747,96667.0,96666.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736889648677,0.001,96667.0,96666.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736889648873,0.3608,96693.0,96678.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736889649081,0.051737,96686.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889649277,0.051737,96686.0,96685.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736889650883,0.11169958,96686.0,96685.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736889651086,0.11269958,96686.0,96685.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736889651787,0.052737,96686.0,96685.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736889657084,0.052737,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889661594,0.052737,96686.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889664288,0.052737,96686.0,96685.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736889668189,0.11269852,96686.0,96685.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736889669289,0.06096152,96686.0,96685.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736889669597,0.0026,96695.0,96694.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736889669794,0.10052001,96700.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736889670099,0.1,96700.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736889671096,0.051726,96707.0,96706.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736889672001,0.12772872,96707.0,96706.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736889672900,0.12772872,96707.0,96706.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736889673197,0.051726,96707.0,96706.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736889673497,0.051726,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889674894,0.051726,96707.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889675099,0.051734,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889675597,0.051738,96683.0,96679.0,0.00155142]
["bitfinex-derivatives","BTCF0:USTF0",1736889676996,0.051738,96683.0,96682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889677200,0.051738,96683.0,96682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736889679603,0.051738,96683.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736889679788,0.051739,96682.0,96679.0,0.00155142]
["bitfinex-derivatives","BTCF0:USTF0",1736889679992,0.05174,96680.0,96679.0,0.00155142]
["bitfinex-derivatives","BTCF0:USTF0",1736889681305,0.05274,96680.0,96679.0,0.00155142]
["bitfinex-derivatives","BTCF0:USTF0",1736889681495,0.05274,96680.0,96679.0,0.05329142]
["bitfinex-derivatives","BTCF0:USTF0",1736889681895,0.11270864,96680.0,96679.0,0.05329142]
["bitfinex-derivatives","BTCF0:USTF0",1736889683890,0.11170864,96680.0,96679.0,0.05329142]
["bitfinex-derivatives","BTCF0:USTF0",1736889684089,0.11270864,96680.0,96679.0,0.05329142]
["bitfinex-derivatives","BTCF0:USTF0",1736889689896,0.05274,96680.0,96679.0,0.05329142]
["bitfinex-derivatives","BTCF0:USTF0",1736889691417,0.001,96680.0,96679.0,0.05329142]
["bitfinex-derivatives","BTCF0:USTF0",1736889692415,0.05274,96680.0,96679.0,0.05329142]
["bitfinex-derivatives","BTCF0:USTF0",1736889692713,0.05274,96680.0,96679.0,0.05429142]
["bitfinex-derivatives","BTCF0:USTF0",1736889692902,0.05274,96680.0,96679.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736889693611,0.05174,96680.0,96679.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736889693814,0.05174,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736889694018,0.051746,96668.0,96667.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736889694217,0.051749,96662.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736889694409,0.051749,96662.0,96661.0,0.23704543]
["bitfinex-derivatives","BTCF0:USTF0",1736889695817,0.051747,96667.0,96661.0,0.18529543]
["bitfinex-derivatives","BTCF0:USTF0",1736889696117,0.051744,96672.0,96671.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889696312,0.051733,96692.0,96676.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889696313,0.051739,96682.0,96676.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889696915,0.412536,96687.0,96686.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736889697112,0.01041889,96698.0,96686.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736889697306,0.051733,96695.0,96694.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736889697813,0.01041889,96698.0,96687.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736889698112,0.051735,96691.0,96690.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736889698623,0.11169393,96691.0,96690.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736889699915,0.11269393,96691.0,96690.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736889700423,0.11369393,96691.0,96690.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736889701521,0.11369393,96691.0,96687.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736889701522,0.051735,96688.0,96687.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736889701715,0.06195893,96691.0,96686.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1736889701917,0.06195893,96691.0,96686.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1736889702622,0.051736,96687.0,96686.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1736889703830,0.11169493,96687.0,96686.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1736889705119,0.051736,96687.0,96686.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736889705319,0.051736,96687.0,96686.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1736889711923,0.06241053,96687.0,96686.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1736889712119,0.06241053,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889713728,0.06341053,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889714225,0.06241053,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889714431,0.06341053,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889714934,0.051742,96676.0,96675.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889716634,0.051742,96676.0,96675.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736889717326,0.051742,96676.0,96675.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736889718138,0.06214434,96676.0,96675.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736889719435,0.06214434,96676.0,96675.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889719621,0.06214434,96676.0,96675.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736889720024,0.06214434,96676.0,96675.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889720332,0.06214434,96676.0,96675.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736889720528,0.06214434,96676.0,96675.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889720729,0.06214434,96676.0,96675.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736889720925,0.12211208,96676.0,96675.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736889721130,0.12211208,96676.0,96675.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736889721331,0.12211208,96676.0,96675.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736889721833,0.12211208,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889722435,0.051742,96675.0,96674.0,0.02215714]
["bitfinex-derivatives","BTCF0:USTF0",1736889723332,0.11170974,96675.0,96674.0,0.02215714]
["bitfinex-derivatives","BTCF0:USTF0",1736889724228,0.11170974,96675.0,96674.0,0.02315714]
["bitfinex-derivatives","BTCF0:USTF0",1736889725030,0.11170974,96675.0,96674.0,0.02415714]
["bitfinex-derivatives","BTCF0:USTF0",1736889725730,0.11170974,96675.0,96674.0,0.02315714]
["bitfinex-derivatives","BTCF0:USTF0",1736889726437,0.11170974,96675.0,96674.0,0.02415714]
["bitfinex-derivatives","BTCF0:USTF0",1736889728130,0.051742,96675.0,96674.0,0.02415714]
["bitfinex-derivatives","BTCF0:USTF0",1736889729229,0.051742,96675.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736889730339,0.051742,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889730528,0.051743,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889732828,0.051743,96674.0,96673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736889736439,0.24829706,96696.0,96673.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1736889736750,0.051735,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889737630,0.051735,96688.0,96687.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1736889737834,0.051733,96694.0,96689.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736889738035,0.051733,96693.0,96689.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736889738239,0.051733,96693.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889738538,0.051733,96693.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736889739337,0.053733,96693.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736889739740,0.051733,96693.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736889739942,0.053733,96693.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736889741046,0.054733,96693.0,96692.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736889743139,0.051735,96688.0,96687.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1736889743340,0.051735,96688.0,96687.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736889744734,0.051742,96679.0,96678.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736889745748,0.11170639,96679.0,96673.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736889745943,0.051743,96674.0,96673.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736889746752,0.11170739,96674.0,96673.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736889747343,0.11170739,96674.0,96673.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736889748445,0.11170739,96674.0,96673.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1736889749545,0.05996439,96674.0,96673.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1736889749739,0.054337,96686.0,96673.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1736889749934,0.054337,96686.0,96685.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736889750148,0.051737,96686.0,96685.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736889751242,0.053737,96686.0,96685.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736889751440,0.054737,96686.0,96685.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736889752446,0.053737,96686.0,96685.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736889752953,0.052737,96686.0,96685.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736889754054,0.051737,96686.0,96685.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736889754256,0.052737,96686.0,96685.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736889756252,0.052737,96686.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736889756253,0.413537,96686.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736889756456,0.051739,96682.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736889757749,0.051739,96682.0,96681.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736889758954,0.11170443,96682.0,96681.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736889764062,0.11170443,96682.0,96681.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736889766154,0.051739,96682.0,96681.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736889768561,0.051737,96686.0,96685.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736889770056,0.051734,96696.0,96695.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736889770662,0.11169384,96696.0,96695.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736889770862,0.12223814,96696.0,96695.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736889771463,0.12423814,96696.0,96695.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736889771765,0.12423814,96696.0,96682.0,0.04790235]
["bitfinex-derivatives","BTCF0:USTF0",1736889771766,0.051752,96658.0,96645.0,0.43235601]
["bitfinex-derivatives","BTCF0:USTF0",1736889771959,0.773358,96646.0,96639.0,0.29148404]
["bitfinex-derivatives","BTCF0:USTF0",1736889772266,0.773358,96646.0,96639.0,0.29092404]
["bitfinex-derivatives","BTCF0:USTF0",1736889772267,0.051761,96640.0,96639.0,0.29092404]
["bitfinex-derivatives","BTCF0:USTF0",1736889772468,0.051761,96640.0,96639.0,0.25921417]
["bitfinex-derivatives","BTCF0:USTF0",1736889772659,0.051761,96640.0,96639.0,0.22956186]
["bitfinex-derivatives","BTCF0:USTF0",1736889772860,0.051761,96640.0,96639.0,0.21516801]
["bitfinex-derivatives","BTCF0:USTF0",1736889773263,0.051761,96640.0,96639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736889774161,0.5161974,96640.0,96639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736889774968,0.051761,96640.0,96639.0,0.0009172]
["bitfinex-derivatives","BTCF0:USTF0",1736889775270,0.051781,96603.0,96602.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736889775762,0.051781,96603.0,96601.0,0.06248674]
["bitfinex-derivatives","BTCF0:USTF0",1736889775970,0.3608,96608.0,96573.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736889776358,0.051783,96600.0,96589.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736889776671,0.05995984,96602.0,96589.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736889777571,0.051786,96594.0,96589.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736889777775,0.05995984,96607.0,96589.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736889777970,0.051788,96591.0,96589.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736889778876,0.051788,96591.0,96589.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1736889779074,0.051788,96591.0,96590.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736889779273,0.051788,96591.0,96590.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736889779664,0.051788,96591.0,96590.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1736889779865,0.052788,96591.0,96590.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1736889780369,0.053788,96591.0,96590.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1736889780767,0.051776,96613.0,96590.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1736889780967,0.051784,96598.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736889782075,0.051784,96598.0,96596.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736889782076,0.052784,96598.0,96596.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736889782672,0.052784,96598.0,96596.0,0.421585]
["bitfinex-derivatives","BTCF0:USTF0",1736889782879,0.052784,96598.0,96596.0,0.428585]
["bitfinex-derivatives","BTCF0:USTF0",1736889784079,0.052784,96598.0,96596.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1736889785073,0.052784,96598.0,96596.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1736889786472,0.052784,96598.0,96596.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1736889786681,0.052784,96598.0,96596.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1736889786876,0.052784,96598.0,96596.0,0.07543663]
["bitfinex-derivatives","BTCF0:USTF0",1736889787079,0.052784,96598.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736889788481,0.051784,96598.0,96596.0,0.01365163]
["bitfinex-derivatives","BTCF0:USTF0",1736889788676,0.052784,96598.0,96597.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1736889789072,0.052784,96598.0,96597.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1736889790585,0.052784,96598.0,96597.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1736889791280,0.051784,96598.0,96597.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1736889791583,0.052784,96598.0,96597.0,0.423584]
["bitfinex-derivatives","BTCF0:USTF0",1736889795474,0.052784,96598.0,96597.0,0.420584]
["bitfinex-derivatives","BTCF0:USTF0",1736889795677,0.052784,96598.0,96597.0,0.423584]
["bitfinex-derivatives","BTCF0:USTF0",1736889795888,0.052784,96598.0,96597.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1736889797882,0.052784,96598.0,96597.0,0.01107074]
["bitfinex-derivatives","BTCF0:USTF0",1736889798088,0.052784,96598.0,96597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736889798686,0.052784,96598.0,96597.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1736889799583,0.1994919,96598.0,96597.0,0.062784]
["bitfinex-derivatives","BTCF0:USTF0",1736889799985,0.1994919,96598.0,96597.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1736889801382,0.1477079,96598.0,96597.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1736889801986,0.31888469,96598.0,96597.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1736889803082,1e-08,96608.0,96607.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736889803286,1e-08,96608.0,96607.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1736889803693,1e-08,96608.0,96602.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736889803887,0.051781,96603.0,96602.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736889804994,0.052781,96603.0,96602.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1736889805597,0.052781,96603.0,96602.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1736889806498,0.052781,96603.0,96602.0,0.00346747]
["bitfinex-derivatives","BTCF0:USTF0",1736889806796,0.052781,96603.0,96602.0,0.05524847]
["bitfinex-derivatives","BTCF0:USTF0",1736889810497,0.21837787,96603.0,96602.0,0.05424847]
["bitfinex-derivatives","BTCF0:USTF0",1736889811201,0.21837787,96603.0,96602.0,0.05724847]
["bitfinex-derivatives","BTCF0:USTF0",1736889811897,0.21737787,96603.0,96602.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1736889812102,0.21737787,96603.0,96602.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1736889812504,0.21737787,96603.0,96602.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1736889812698,0.36283505,96603.0,96602.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1736889813697,0.36283505,96603.0,96602.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736889813903,0.48805903,96603.0,96602.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1736889814507,0.48805903,96603.0,96602.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736889814706,0.48805903,96603.0,96602.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1736889815406,0.48805903,96603.0,96602.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736889815795,0.48805903,96603.0,96596.0,0.00858553]
["bitfinex-derivatives","BTCF0:USTF0",1736889815997,0.48805903,96603.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736889816399,0.48805903,96603.0,96602.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736889816708,0.48805903,96603.0,96602.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736889819099,0.48805903,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889819703,0.48805903,96603.0,96602.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736889822808,0.32246216,96603.0,96602.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736889823508,0.32246216,96603.0,96602.0,0.05268911]
["bitfinex-derivatives","BTCF0:USTF0",1736889824306,0.051781,96603.0,96602.0,0.05268911]
["bitfinex-derivatives","BTCF0:USTF0",1736889825718,0.48314434,96603.0,96602.0,0.05268911]
["bitfinex-derivatives","BTCF0:USTF0",1736889829419,0.48314434,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889829606,0.48314434,96603.0,96602.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736889830009,0.43136334,96603.0,96602.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736889830215,0.43136334,96603.0,96602.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736889830613,0.27068116,96603.0,96602.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736889831722,0.2483356,96606.0,96605.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736889832719,0.51901676,96606.0,96605.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736889832918,0.52001676,96606.0,96605.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736889834022,0.51901676,96606.0,96605.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736889836823,0.51901676,96606.0,96599.0,0.28504479]
["bitfinex-derivatives","BTCF0:USTF0",1736889837518,0.27068116,96606.0,96599.0,0.28504479]
["bitfinex-derivatives","BTCF0:USTF0",1736889837822,0.27068116,96606.0,96605.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736889838326,0.051779,96607.0,96606.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736889839025,0.16658306,96607.0,96606.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736889839223,0.11480406,96607.0,96606.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736889840022,0.11580406,96607.0,96606.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736889841731,0.24916598,96607.0,96606.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736889843031,1e-08,96614.0,96613.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736889843224,1e-08,96614.0,96613.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1736889843526,0.0381,96635.0,96628.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736889843934,0.051762,96640.0,96628.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736889844120,0.36189414,96641.0,96628.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736889844325,0.051761,96641.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736889845329,0.27934266,96642.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736889845634,0.27934266,96647.0,96637.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736889845830,0.27934266,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736889846946,0.051757,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736889847447,0.055757,96647.0,96646.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736889848144,0.064757,96647.0,96646.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736889850844,0.064757,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736889851536,0.051761,96640.0,96639.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736889851731,0.412561,96640.0,96639.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736889852746,0.412561,96640.0,96639.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736889852747,0.425561,96640.0,96639.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736889853047,0.52580025,96640.0,96639.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736889854749,0.47403925,96640.0,96639.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736889854943,0.11323925,96640.0,96639.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736889855549,0.013,96640.0,96639.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736889858355,0.013,96640.0,96639.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1736889862947,0.11331066,96640.0,96639.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1736889864754,0.10431066,96640.0,96639.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736889864953,0.10431066,96640.0,96639.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1736889865548,0.004,96640.0,96639.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1736889865861,0.0357,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889866955,0.25346904,96654.0,96647.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1736889867252,0.25346904,96654.0,96647.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1736889867459,0.0367,96654.0,96647.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1736889867760,0.092454,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889868150,0.089454,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889868458,0.30622304,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889868857,0.66602304,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889869756,0.66702304,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889871256,0.66602304,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889871552,0.55356142,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889876155,0.19276142,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889878759,0.30857781,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889878955,0.25682381,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889880345,0.61762381,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889880750,0.25682381,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889880958,0.61762381,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889881959,0.58192381,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889885558,0.22112381,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889886558,0.10530742,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889887762,0.005,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889889255,0.10530742,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889895271,0.22111459,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889901975,0.09551459,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736889902574,0.24736013,96657.0,96656.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736889902771,0.24736013,96657.0,96656.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1736889903474,0.24736013,96668.0,96667.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736889904478,0.27934266,96675.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736889904673,0.31013314,96682.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736889905681,0.3608,96689.0,96684.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736889907976,0.0483,96685.0,96684.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736889908370,0.0493,96685.0,96684.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736889908579,0.0493,96685.0,96684.0,0.06407607]
["bitfinex-derivatives","BTCF0:USTF0",1736889910286,0.0493,96685.0,96684.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736889911284,0.003,96685.0,96684.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736889912686,0.00155181,96695.0,96694.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736889914688,0.002,96695.0,96694.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736889914880,0.008,96695.0,96694.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736889919191,0.008,96695.0,96694.0,0.06428458]
["bitfinex-derivatives","BTCF0:USTF0",1736889931803,0.24724482,96710.0,96694.0,0.06428458]
["bitfinex-derivatives","BTCF0:USTF0",1736889931804,0.06990282,96710.0,96709.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736889932107,0.27890712,96716.0,96715.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736889933000,0.3608,96725.0,96724.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736889935100,0.051721,96720.0,96714.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736889935303,0.412521,96715.0,96714.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736889936493,0.58814657,96715.0,96714.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736889938101,0.051726,96710.0,96709.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736889938307,0.53642557,96715.0,96704.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736889938308,0.051728,96705.0,96704.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736889940508,0.051728,96705.0,96704.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736889940704,0.051728,96705.0,96704.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1736889941305,0.1330764,96705.0,96704.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1736889942208,0.1330764,96705.0,96704.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736889942408,0.1330764,96705.0,96704.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1736889945905,0.051728,96705.0,96704.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1736889948108,0.13313384,96705.0,96704.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1736889949316,0.08140584,96705.0,96704.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1736889950410,0.051,96706.0,96705.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736889951617,0.051,96706.0,96705.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736889952119,0.051,96706.0,96705.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1736889954018,0.13242737,96706.0,96705.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1736889965033,0.22723056,96706.0,96705.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1736889965925,0.13242737,96706.0,96705.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1736889967328,0.051,96706.0,96705.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1736889968336,0.17626065,96708.0,96707.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736889968527,0.46274401,96709.0,96707.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736889968729,0.462224,96709.0,96708.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736889970029,0.63871303,96709.0,96708.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736889970427,0.63871303,96709.0,96708.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736889972028,0.63871303,96709.0,96708.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736889973218,0.74678043,96709.0,96708.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736889976524,0.88714574,96709.0,96708.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736889979822,0.88714574,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736889980126,0.051732,96695.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736889980330,0.412532,96695.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736889981632,0.58902103,96695.0,96694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736889982632,0.58902103,96695.0,96694.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1736889983940,0.051738,96683.0,96682.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736889984343,0.052,96693.0,96673.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736889984535,0.051742,96678.0,96677.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736889985837,0.051742,96678.0,96677.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1736889985838,0.052742,96678.0,96677.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1736889986335,0.052742,96678.0,96677.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1736889987033,0.13432959,96678.0,96677.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1736889988441,0.052742,96678.0,96677.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1736889990731,0.1342714,96678.0,96677.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1736889992139,0.0825294,96678.0,96677.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1736889992842,0.1342704,96678.0,96677.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1736889993445,0.052741,96678.0,96677.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1736889993942,0.001,96678.0,96677.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1736889995534,0.052741,96678.0,96677.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1736890001542,0.001,96678.0,96677.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1736890001744,0.001,96678.0,96677.0,0.427541]
["bitfinex-derivatives","BTCF0:USTF0",1736890002054,0.001,96678.0,96677.0,0.425541]
["bitfinex-derivatives","BTCF0:USTF0",1736890002237,0.051738,96684.0,96677.0,0.416541]
["bitfinex-derivatives","BTCF0:USTF0",1736890002438,0.001,96678.0,96677.0,0.425541]
["bitfinex-derivatives","BTCF0:USTF0",1736890002633,0.001,96678.0,96677.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1736890003342,0.001,96678.0,96677.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1736890003537,0.051739,96682.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736890005649,0.13334324,96682.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736890005949,0.13434324,96682.0,96681.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1736890008652,0.13434324,96682.0,96681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736890009558,0.22921417,96682.0,96681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736890010647,0.22921417,96682.0,96681.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1736890013355,0.22921417,96682.0,96681.0,0.07424144]
["bitfinex-derivatives","BTCF0:USTF0",1736890013855,0.13434324,96682.0,96681.0,0.07424144]
["bitfinex-derivatives","BTCF0:USTF0",1736890014252,0.052739,96682.0,96681.0,0.07424144]
["bitfinex-derivatives","BTCF0:USTF0",1736890015145,0.13458446,96682.0,96681.0,0.07424144]
["bitfinex-derivatives","BTCF0:USTF0",1736890015348,0.08284546,96682.0,96681.0,0.07424144]
["bitfinex-derivatives","BTCF0:USTF0",1736890016149,0.001,96682.0,96681.0,0.07424144]
["bitfinex-derivatives","BTCF0:USTF0",1736890018961,0.08283654,96682.0,96681.0,0.07424144]
["bitfinex-derivatives","BTCF0:USTF0",1736890020452,0.08283654,96682.0,96681.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1736890020762,0.13457554,96682.0,96681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736890021554,0.22963194,96682.0,96681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736890022864,0.22963194,96682.0,96681.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1736890023351,0.47795137,96682.0,96681.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1736890025552,0.47795137,96682.0,96681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736890025755,0.051746,96668.0,96667.0,0.00155165]
["bitfinex-derivatives","BTCF0:USTF0",1736890026060,0.412546,96668.0,96667.0,0.00155165]
["bitfinex-derivatives","BTCF0:USTF0",1736890027355,0.58943894,96668.0,96667.0,0.00155165]
["bitfinex-derivatives","BTCF0:USTF0",1736890027662,0.58943894,96668.0,96667.0,0.00655165]
["bitfinex-derivatives","BTCF0:USTF0",1736890027856,0.59043894,96668.0,96667.0,0.01355165]
["bitfinex-derivatives","BTCF0:USTF0",1736890028453,0.49538254,96668.0,96667.0,0.01355165]
["bitfinex-derivatives","BTCF0:USTF0",1736890029160,0.051751,96659.0,96658.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1736890029363,0.412551,96659.0,96658.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1736890029658,0.412551,96659.0,96647.0,0.05535199]
["bitfinex-derivatives","BTCF0:USTF0",1736890029659,0.051756,96649.0,96648.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736890029854,0.051757,96648.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1736890030963,0.06295122,96648.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1736890031164,0.23979469,96648.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1736890031561,0.24079469,96648.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1736890031869,0.14578776,96648.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1736890032279,0.14578776,96648.0,96647.0,0.00555199]
["bitfinex-derivatives","BTCF0:USTF0",1736890032660,0.14578776,96648.0,96647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736890033061,0.09403076,96648.0,96614.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736890033360,0.09403076,96648.0,96611.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1736890033361,0.05177,96624.0,96623.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1736890033563,0.10292159,96630.0,96621.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736890033766,0.20562159,96630.0,96615.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736890034063,0.051774,96617.0,96616.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736890035662,0.052774,96617.0,96616.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736890036963,0.052774,96617.0,96616.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1736890044063,0.052774,96617.0,96616.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736890044264,0.052774,96617.0,96616.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1736890044466,0.051774,96617.0,96616.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1736890044672,0.052774,96617.0,96616.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1736890048572,0.051774,96617.0,96616.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1736890048771,0.052774,96617.0,96616.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1736890050777,0.052774,96617.0,96616.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736890051367,0.051774,96617.0,96616.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736890057980,0.051774,96617.0,96616.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736890059875,0.051774,96617.0,96616.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736890060687,0.051774,96617.0,96616.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736890061387,0.3608,96625.0,96616.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736890061689,0.051771,96622.0,96621.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736890062791,0.051771,96622.0,96610.0,0.48014006]
["bitfinex-derivatives","BTCF0:USTF0",1736890062792,0.05177,96625.0,96624.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736890064893,0.05277,96625.0,96624.0,0.05149335]
["bitfinex-derivatives","BTCF0:USTF0",1736890065389,0.1349367,96625.0,96624.0,0.05149335]
["bitfinex-derivatives","BTCF0:USTF0",1736890065892,0.1339367,96625.0,96624.0,0.05149335]
["bitfinex-derivatives","BTCF0:USTF0",1736890066087,0.1349367,96625.0,96624.0,0.05149335]
["bitfinex-derivatives","BTCF0:USTF0",1736890071797,0.051773,96620.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736890072689,0.051773,96620.0,96610.0,0.06756306]
["bitfinex-derivatives","BTCF0:USTF0",1736890072997,0.051777,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890075890,0.051777,96615.0,96614.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736890080406,0.1350051,96615.0,96614.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736890081397,0.1350051,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736890081598,0.1340051,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736890081902,0.051776,96613.0,96612.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736890082898,0.2294543,96613.0,96612.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736890083707,0.2294543,96613.0,96612.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736890083895,0.2304543,96613.0,96612.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736890084295,0.2294543,96613.0,96612.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736890087998,0.1340041,96613.0,96612.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736890089308,0.051776,96613.0,96612.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736890089506,0.051776,96613.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736890089698,0.412582,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736890091103,0.413582,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736890091308,0.413582,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736890091804,0.59111682,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736890092003,0.59111682,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736890092207,0.59111682,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736890093309,0.1350101,96601.0,96600.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1736890093608,0.0832281,96601.0,96600.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1736890094510,0.001,96601.0,96600.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1736890094710,0.001,96601.0,96600.0,0.1644109]
["bitfinex-derivatives","BTCF0:USTF0",1736890097105,0.051779,96607.0,96600.0,0.1644109]
["bitfinex-derivatives","BTCF0:USTF0",1736890097405,0.001,96601.0,96600.0,0.1644109]
["bitfinex-derivatives","BTCF0:USTF0",1736890098498,0.052779,96607.0,96606.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736890100105,0.051779,96607.0,96606.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736890100505,0.3608,96611.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736890100701,0.412577,96611.0,96610.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736890101610,0.413577,96611.0,96610.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736890102416,0.49539621,96611.0,96610.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736890103105,0.49439621,96611.0,96610.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736890103300,0.08181921,96611.0,96610.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736890105011,0.0026,96629.0,96628.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736890105319,0.16554719,96630.0,96629.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736890105504,0.06257458,96630.0,96629.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736890106712,0.051771,96625.0,96624.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736890108110,0.054771,96625.0,96624.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736890108812,0.056771,96625.0,96624.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736890111402,0.056771,96625.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890111403,0.051772,96620.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736890112415,0.13363258,96620.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736890112608,0.13463258,96620.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736890113208,0.13363258,96620.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736890113511,0.13463258,96620.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736890113707,0.13563258,96620.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736890116707,0.14618068,96620.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736890118211,0.0643201,96620.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736890120019,0.002,96620.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736890122526,0.001,96620.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736890122708,0.002,96620.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736890124023,0.053772,96620.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736890124321,0.051777,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890129128,0.06363799,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890130028,0.052777,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890131524,0.001,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890133228,0.08295031,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890140835,0.08295031,96615.0,96614.0,0.0625985]
["bitfinex-derivatives","BTCF0:USTF0",1736890141028,0.08295031,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890144838,0.001,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890148538,0.08292573,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890151042,0.08192573,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890152648,0.13370073,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890153746,0.22887251,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890154337,0.13370073,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890154943,0.14453258,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890155340,0.06260685,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890155939,0.06360685,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890156739,0.24063409,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890157143,0.22980224,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890159343,0.13470073,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890160344,0.052775,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890161848,0.13470073,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890163147,0.22979977,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890164148,0.13470073,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736890164346,0.05178,96606.0,96605.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736890165555,0.41258,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736890165746,0.41358,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736890165945,0.051782,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736890167557,0.051782,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736890167744,0.051782,96601.0,96600.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1736890168252,0.13363928,96601.0,96600.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1736890169149,0.13463928,96601.0,96600.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1736890169648,0.13463928,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736890170357,0.052782,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736890170560,0.06312614,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736890172662,0.14478355,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736890174956,0.06312614,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736890177061,0.14473557,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736890178061,0.06312614,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736890186770,0.06312614,96601.0,96600.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1736890187173,0.14474605,96601.0,96600.0,0.153783]
["bitfinex-derivatives","BTCF0:USTF0",1736890189573,0.14474605,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736890190773,0.23946828,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736890190973,0.051788,96589.0,96575.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736890191169,0.05179,96586.0,96582.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736890191475,0.05179,96586.0,96583.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736890192174,0.13340991,96586.0,96583.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736890193776,0.13440991,96586.0,96585.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736890195476,0.14514115,96586.0,96585.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736890200685,0.14514115,96586.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890200874,0.051802,96565.0,96563.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736890201073,0.3608,96574.0,96564.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736890201074,0.06756646,96573.0,96564.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736890201475,0.051801,96565.0,96564.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736890202078,0.051799,96570.0,96569.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736890202785,0.13371417,96570.0,96569.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736890203982,0.052799,96570.0,96569.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1736890204676,0.053799,96570.0,96569.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1736890205074,0.052799,96570.0,96569.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1736890205274,0.053799,96570.0,96569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736890206769,0.053799,96570.0,96569.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1736890210283,0.053799,96570.0,96562.0,0.0142927]
["bitfinex-derivatives","BTCF0:USTF0",1736890210479,0.051807,96554.0,96553.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736890211890,0.052807,96554.0,96553.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736890213379,0.052807,96554.0,96544.0,0.05336664]
["bitfinex-derivatives","BTCF0:USTF0",1736890213380,0.051812,96546.0,96544.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1736890213577,0.412612,96545.0,96544.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1736890214286,0.412612,96545.0,96544.0,0.00146121]
["bitfinex-derivatives","BTCF0:USTF0",1736890215384,0.414612,96545.0,96544.0,0.00146121]
["bitfinex-derivatives","BTCF0:USTF0",1736890217690,0.051816,96537.0,96536.0,0.095017]
["bitfinex-derivatives","BTCF0:USTF0",1736890218482,0.051816,96537.0,96536.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736890219084,0.052816,96537.0,96536.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736890222096,0.06318971,96537.0,96536.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736890225487,0.06318971,96537.0,96529.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736890225488,0.05182,96530.0,96529.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736890226786,0.051818,96535.0,96534.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736890228589,0.052818,96535.0,96534.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736890232910,0.051822,96527.0,96526.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736890233300,0.3608,96528.0,96518.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736890233301,0.051826,96519.0,96518.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736890234802,0.052826,96519.0,96518.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736890236496,0.052826,96519.0,96516.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736890236497,0.051827,96517.0,96516.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736890237805,0.001,96517.0,96516.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736890238005,0.001,96517.0,96516.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1736890238307,0.052827,96517.0,96516.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1736890240415,0.052827,96517.0,96516.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736890241706,0.052827,96517.0,96516.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1736890242504,0.0026,96529.0,96516.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1736890242505,0.0026,96529.0,96528.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736890242702,1e-08,96540.0,96539.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736890242901,0.05181501,96540.0,96539.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736890243206,0.05181501,96540.0,96534.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736890243207,0.051818,96535.0,96534.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736890244804,0.052818,96535.0,96534.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736890245011,0.001,96535.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890245211,0.051819,96533.0,96529.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736890245409,0.001,96535.0,96529.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736890245410,0.051819,96532.0,96529.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736890245611,0.05182,96530.0,96529.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736890245807,0.05182,96530.0,96518.0,0.18596977]
["bitfinex-derivatives","BTCF0:USTF0",1736890245808,0.051821,96529.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890246009,0.051827,96517.0,96516.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736890246907,0.3608,96522.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890246908,0.051828,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890248514,0.052828,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890250115,0.051829,96513.0,96512.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1736890251308,0.052829,96513.0,96512.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1736890251511,0.053829,96513.0,96512.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1736890252215,0.053829,96513.0,96512.0,0.0533841]
["bitfinex-derivatives","BTCF0:USTF0",1736890261021,0.13601959,96513.0,96512.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736890261627,0.051833,96509.0,96508.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736890262223,0.08419059,96513.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890262419,0.051833,96506.0,96505.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1736890262735,0.051833,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890263319,0.13393712,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890263719,0.13493712,96506.0,96505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736890264425,0.13593712,96506.0,96505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736890265529,0.13593712,96506.0,96505.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736890266121,0.13581281,96506.0,96505.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736890266426,0.13581281,96506.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736890266427,0.051836,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736890266635,0.051836,96501.0,96489.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890266636,0.051842,96490.0,96489.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890266820,0.051842,96490.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736890266821,0.051845,96483.0,96482.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736890267026,0.051845,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736890267330,0.051842,96490.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890267535,0.051842,96490.0,96475.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890267536,0.051849,96478.0,96477.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736890267824,0.05185,96475.0,96474.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736890268026,0.05185,96475.0,96474.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1736890268230,0.05185,96475.0,96470.0,0.23782177]
["bitfinex-derivatives","BTCF0:USTF0",1736890268231,0.051852,96471.0,96470.0,0.23782177]
["bitfinex-derivatives","BTCF0:USTF0",1736890268434,0.051852,96471.0,96470.0,0.18596977]
["bitfinex-derivatives","BTCF0:USTF0",1736890268823,0.0817,96481.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890268824,0.3608,96493.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890269018,0.3608,96493.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736890269019,0.01166432,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736890269231,0.06450932,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736890269726,0.053845,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736890269933,0.052845,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736890270527,0.051845,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736890270723,0.001,96490.0,96489.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736890270724,0.052842,96490.0,96489.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736890271226,0.001,96490.0,96489.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736890271825,0.001,96490.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890272034,0.051844,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890272623,0.051844,96486.0,96466.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736890272624,0.051847,96479.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890272838,0.051851,96472.0,96471.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890273029,0.051855,96466.0,96465.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890274729,0.052855,96466.0,96465.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890275141,0.001,96466.0,96465.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890276739,0.002,96466.0,96465.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890279949,0.053854,96466.0,96465.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890302455,0.002,96466.0,96465.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890303553,0.08416212,96466.0,96465.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890308560,0.13601612,96466.0,96465.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890320667,0.08416212,96466.0,96465.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890321170,0.002,96466.0,96465.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890324714,0.08416202,96466.0,96465.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890325415,0.13601602,96466.0,96465.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890330178,0.14657825,96466.0,96465.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890332980,0.13601602,96466.0,96465.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890334581,0.13601602,96466.0,96465.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736890339291,0.08416202,96466.0,96465.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736890339682,0.05185,96475.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890340790,0.14834639,96475.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890343097,0.09649639,96475.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890343390,0.001,96475.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890347695,0.05285,96475.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890349699,0.051854,96471.0,96470.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736890350793,0.052854,96471.0,96470.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736890351787,0.13289235,96471.0,96470.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736890352494,0.13289235,96471.0,96459.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890352495,0.44183835,96471.0,96459.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890352697,0.44183835,96471.0,96451.0,0.18637099]
["bitfinex-derivatives","BTCF0:USTF0",1736890352698,0.3608,96460.0,96451.0,0.18637099]
["bitfinex-derivatives","BTCF0:USTF0",1736890353000,0.051862,96452.0,96451.0,0.18637099]
["bitfinex-derivatives","BTCF0:USTF0",1736890353202,0.412662,96452.0,96451.0,0.18637099]
["bitfinex-derivatives","BTCF0:USTF0",1736890354299,0.412662,96452.0,96451.0,0.18737099]
["bitfinex-derivatives","BTCF0:USTF0",1736890354496,0.58554426,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736890354895,0.61694426,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736890355811,0.051865,96446.0,96445.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1736890356906,0.13290335,96446.0,96445.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1736890357997,0.052865,96446.0,96445.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1736890358606,0.051871,96436.0,96435.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736890359304,0.051871,96436.0,96422.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736890359305,0.051874,96431.0,96430.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736890360609,0.052874,96431.0,96430.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736890361003,0.053874,96431.0,96430.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736890365898,0.053874,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736890370707,0.054874,96431.0,96408.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736890370898,0.051884,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890372913,0.052884,96411.0,96410.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1736890373105,0.053884,96411.0,96410.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1736890375504,0.06410191,96411.0,96410.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1736890376810,0.06410191,96411.0,96410.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736890379815,0.053884,96411.0,96410.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736890382622,0.002,96411.0,96410.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736890383605,0.053884,96411.0,96410.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736890388816,0.0026,96421.0,96420.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736890389022,0.24735806,96428.0,96427.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736890389522,0.0026,96438.0,96421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736890389710,0.0026,96438.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736890389914,0.0026,96438.0,96421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736890389915,0.051869,96439.0,96438.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736890390411,0.64977382,96446.0,96445.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736890390412,0.24787807,96446.0,96445.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736890390721,0.19705806,96449.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890390920,0.3608,96476.0,96446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736890391217,0.3608,96476.0,96475.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890392015,0.37151243,96476.0,96475.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890392408,0.37351243,96476.0,96475.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890393422,0.37651243,96476.0,96475.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890393813,0.01571243,96476.0,96475.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890395629,0.06756143,96476.0,96475.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890395816,0.051854,96470.0,96469.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736890397118,0.053854,96470.0,96469.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736890397318,0.051855,96465.0,96464.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1736890398527,0.051855,96465.0,96464.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1736890398926,0.052855,96465.0,96464.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1736890400425,0.06340527,96465.0,96464.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1736890403831,0.06340527,96465.0,96464.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736890408224,0.42420527,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736890408631,0.37335027,96465.0,96455.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890408832,0.05186,96456.0,96455.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890409126,0.051862,96452.0,96451.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736890411739,0.052862,96452.0,96451.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1736890412231,0.052862,96452.0,96451.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1736890412536,0.052862,96452.0,96451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736890412728,0.051862,96452.0,96446.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890413026,0.052862,96452.0,96451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890413933,0.06307544,96452.0,96451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890414634,0.06207544,96452.0,96451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890415237,0.06207544,96452.0,96441.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736890415238,0.051865,96446.0,96441.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736890416232,0.051865,96446.0,96445.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736890416742,0.051865,96446.0,96445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736890418931,0.052865,96446.0,96445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736890420632,0.051866,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890422235,0.051862,96451.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890422533,0.051866,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890423031,0.051866,96444.0,96443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736890423450,0.051866,96444.0,96443.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736890424530,0.06246767,96444.0,96443.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736890425237,0.06246767,96444.0,96443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736890425543,0.06346767,96444.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736890425735,0.05187,96437.0,96436.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736890426939,0.13153252,96437.0,96436.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1736890433545,0.05287,96437.0,96436.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1736890438739,0.13166996,96437.0,96436.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1736890439534,0.05287,96437.0,96436.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1736890442448,0.13172634,96437.0,96436.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1736890446454,0.13172634,96437.0,96436.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1736890448557,0.05287,96437.0,96436.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1736890448954,0.001,96437.0,96436.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1736890453256,0.051856,96465.0,96464.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736890454266,0.056856,96465.0,96464.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736890454554,0.14272368,96465.0,96464.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736890455151,0.09086768,96465.0,96464.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736890455750,0.012,96465.0,96464.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736890471067,0.46406936,96510.0,96471.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736890471068,0.051841,96492.0,96471.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736890471265,0.051843,96488.0,96486.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736890471668,0.083243,96487.0,96486.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736890472173,0.0314,96487.0,96486.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736890472672,0.0404,96487.0,96486.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736890472869,0.0464,96487.0,96486.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736890474367,0.015,96487.0,96486.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736890478169,0.0317,96509.0,96497.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736890478479,0.2787496,96509.0,96506.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736890478681,0.051832,96508.0,96506.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736890479274,0.0317,96509.0,96506.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736890479482,0.00255481,96507.0,96506.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736890479782,0.08123922,96507.0,96506.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736890480779,0.00255481,96507.0,96506.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736890481182,0.00155481,96507.0,96506.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736890481379,0.00355481,96507.0,96506.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736890490080,0.0303,96517.0,96516.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736890490284,0.0303,96517.0,96516.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1736890490778,0.30840549,96534.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890490978,0.05182,96530.0,96526.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736890491279,0.0321,96533.0,96526.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736890492975,0.01057106,96530.0,96526.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736890493176,0.002,96527.0,96526.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736890493475,0.006,96527.0,96526.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736890493676,0.051825,96522.0,96521.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736890494178,0.006,96527.0,96526.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736890494380,0.057822,96527.0,96526.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736890494680,0.057822,96527.0,96519.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890494681,0.006,96527.0,96519.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890494882,0.051825,96520.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890495086,0.051832,96508.0,96507.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736890496286,0.051832,96508.0,96507.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736890497987,0.052832,96508.0,96507.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736890498179,0.085332,96508.0,96507.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736890498688,0.09564871,96508.0,96507.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736890498888,0.09564871,96508.0,96507.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736890499389,0.09564871,96508.0,96507.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736890501082,0.09564871,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736890501282,0.051838,96497.0,96493.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736890501688,0.051838,96497.0,96494.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736890502383,0.051838,96497.0,96496.0,0.05339234]
["bitfinex-derivatives","BTCF0:USTF0",1736890502581,0.051838,96497.0,96496.0,0.05839234]
["bitfinex-derivatives","BTCF0:USTF0",1736890502994,0.051838,96497.0,96496.0,0.05339234]
["bitfinex-derivatives","BTCF0:USTF0",1736890503185,0.051838,96497.0,96496.0,0.05839234]
["bitfinex-derivatives","BTCF0:USTF0",1736890503489,0.13101706,96497.0,96496.0,0.05939234]
["bitfinex-derivatives","BTCF0:USTF0",1736890503683,0.13101706,96497.0,96496.0,0.05839234]
["bitfinex-derivatives","BTCF0:USTF0",1736890504478,0.051838,96497.0,96496.0,0.05839234]
["bitfinex-derivatives","BTCF0:USTF0",1736890505190,0.051838,96497.0,96496.0,0.05439234]
["bitfinex-derivatives","BTCF0:USTF0",1736890505387,0.051838,96497.0,96496.0,0.05839234]
["bitfinex-derivatives","BTCF0:USTF0",1736890505793,0.051838,96497.0,96496.0,0.05439234]
["bitfinex-derivatives","BTCF0:USTF0",1736890505990,0.051838,96497.0,96496.0,0.05839234]
["bitfinex-derivatives","BTCF0:USTF0",1736890506585,0.051838,96497.0,96496.0,0.05439234]
["bitfinex-derivatives","BTCF0:USTF0",1736890506785,0.051838,96497.0,96496.0,0.05839234]
["bitfinex-derivatives","BTCF0:USTF0",1736890510695,0.084334,96508.0,96507.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736890511597,0.16344945,96508.0,96507.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736890512089,0.13094945,96508.0,96507.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736890512394,0.07911545,96508.0,96507.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736890512897,0.07911545,96508.0,96507.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736890513395,0.07911545,96508.0,96507.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736890513597,0.08011545,96508.0,96507.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736890514305,0.051829,96514.0,96513.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736890515292,0.051829,96514.0,96513.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1736890515497,0.13080331,96514.0,96513.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1736890515798,0.13180331,96514.0,96513.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1736890516390,0.13180331,96514.0,96513.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736890516691,0.13380331,96514.0,96513.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736890521093,0.13380331,96514.0,96504.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736890521395,0.051833,96509.0,96508.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736890522485,0.051833,96505.0,96504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736890522692,0.051833,96505.0,96503.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736890522693,0.051834,96504.0,96503.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736890523089,0.07897431,96505.0,96498.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736890523293,0.051837,96499.0,96498.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736890524290,0.13081131,96499.0,96498.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736890524798,0.13081131,96499.0,96498.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736890525193,0.13081131,96499.0,96498.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736890525903,0.13081131,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890527193,0.49161131,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890529103,0.50190917,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890529399,0.59376857,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890530398,0.50190917,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890531097,0.50190917,96499.0,96498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736890531400,0.50190917,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890532301,0.50190917,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736890532498,0.50190917,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890532699,0.59373127,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890533499,0.59373127,96499.0,96498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736890533903,0.59373127,96499.0,96492.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736890534098,0.051838,96497.0,96492.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736890535001,0.22263441,96497.0,96492.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736890535201,0.22263441,96497.0,96496.0,0.00655434]
["bitfinex-derivatives","BTCF0:USTF0",1736890536494,0.22263441,96497.0,96496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890536689,0.22263441,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736890536895,0.22263441,96497.0,96496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890539105,0.13081231,96497.0,96496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890539902,0.051838,96497.0,96496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890540406,0.085038,96497.0,96496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890540907,0.16401231,96497.0,96496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890543411,0.13081231,96497.0,96496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890546511,0.2237557,96497.0,96496.0,0.00250138]
["bitfinex-derivatives","BTCF0:USTF0",1736890546709,0.051845,96484.0,96483.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890546904,0.051846,96481.0,96480.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736890550115,0.051846,96481.0,96480.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1736890550311,0.052846,96481.0,96480.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1736890551215,0.13205895,96481.0,96480.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1736890551818,0.14224279,96481.0,96480.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1736890552518,0.14224279,96481.0,96480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736890552821,0.14224279,96481.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890552822,0.05185,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890553220,0.05185,96474.0,96473.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1736890554017,0.05285,96474.0,96473.0,0.421651]
["bitfinex-derivatives","BTCF0:USTF0",1736890555623,0.05285,96474.0,96473.0,0.425651]
["bitfinex-derivatives","BTCF0:USTF0",1736890560526,0.05285,96474.0,96473.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736890561934,0.13210569,96474.0,96473.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736890563033,0.49290569,96474.0,96473.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736890563238,0.051854,96466.0,96465.0,0.00155491]
["bitfinex-derivatives","BTCF0:USTF0",1736890563429,0.05186,96455.0,96454.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890563630,0.051861,96453.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890563929,0.051864,96449.0,96448.0,0.18580649]
["bitfinex-derivatives","BTCF0:USTF0",1736890564524,0.043864,96449.0,96448.0,0.18580649]
["bitfinex-derivatives","BTCF0:USTF0",1736890564727,0.051867,96443.0,96434.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1736890565030,0.412671,96435.0,96434.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1736890566731,0.413671,96435.0,96434.0,0.00255532]
["bitfinex-derivatives","BTCF0:USTF0",1736890568326,0.413671,96435.0,96434.0,0.0012017]
["bitfinex-derivatives","BTCF0:USTF0",1736890569531,0.42384051,96435.0,96434.0,0.0012017]
["bitfinex-derivatives","BTCF0:USTF0",1736890569940,0.78464051,96435.0,96434.0,0.0012017]
["bitfinex-derivatives","BTCF0:USTF0",1736890570237,0.051879,96420.0,96419.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890570428,0.051882,96414.0,96413.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736890572437,0.052882,96414.0,96413.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736890572734,0.001,96414.0,96413.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736890573040,0.002,96414.0,96413.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1736890578738,0.002,96414.0,96413.0,0.06731525]
["bitfinex-derivatives","BTCF0:USTF0",1736890586439,1e-08,96419.0,96418.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736890586643,1e-08,96419.0,96418.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1736890587146,0.05188001,96419.0,96418.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1736890587739,0.41268001,96419.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736890587947,0.051889,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736890589557,0.052889,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736890589854,0.053889,96401.0,96400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736890591944,0.053889,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736890592146,0.06438676,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736890592654,0.06438676,96401.0,96400.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1736890592846,0.06438676,96401.0,96384.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736890593041,0.5675417,96392.0,96384.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736890593246,0.46417085,96392.0,96384.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736890594348,0.0519,96381.0,96379.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736890594548,0.0519,96381.0,96380.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1736890594750,0.051903,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890595754,0.051903,96375.0,96374.0,0.42324072]
["bitfinex-derivatives","BTCF0:USTF0",1736890596745,0.051903,96375.0,96374.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1736890596945,0.002,96381.0,96374.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1736890596946,0.002,96381.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890597147,0.051902,96378.0,96377.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1736890598553,0.052902,96378.0,96377.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1736890600446,0.001,96378.0,96377.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1736890602455,0.052902,96378.0,96377.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1736890610659,0.001,96378.0,96377.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1736890622672,0.054494,96394.0,96393.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736890622874,0.051894,96394.0,96393.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1736890623575,0.23367809,96394.0,96393.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1736890624166,0.23467809,96394.0,96393.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1736890625271,0.13701253,96394.0,96393.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1736890626365,0.052894,96394.0,96393.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1736890627266,0.13701253,96394.0,96393.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1736890630171,0.08511853,96394.0,96393.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1736890631779,0.0026,96410.0,96409.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736890631972,0.051884,96411.0,96410.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736890632574,0.30700351,96419.0,96418.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736890632575,0.24570351,96419.0,96418.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736890632775,0.29758051,96425.0,96423.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736890632971,0.24570351,96425.0,96418.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890633167,0.05188,96419.0,96418.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890633373,0.05188,96418.0,96417.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736890633675,0.11328,96418.0,96417.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736890633977,0.051882,96414.0,96413.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890634279,0.051885,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890634468,0.0308,96417.0,96408.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890634469,0.3608,96413.0,96408.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890634673,0.051885,96409.0,96408.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890634981,0.051885,96409.0,96403.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736890634982,0.051888,96404.0,96403.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736890635183,0.051888,96404.0,96403.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736890636185,0.23324633,96404.0,96403.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736890636676,0.18135833,96404.0,96403.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736890636981,0.08392152,96404.0,96403.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736890637968,0.08492152,96404.0,96403.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736890638177,0.001,96404.0,96403.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736890639076,0.051877,96425.0,96403.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736890639278,0.051877,96425.0,96424.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736890640977,0.13659907,96425.0,96424.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736890644974,0.13659907,96425.0,96419.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890644975,0.44552207,96425.0,96419.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890645185,0.051879,96420.0,96419.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890645388,0.051879,96420.0,96414.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890645389,0.051882,96415.0,96414.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890645595,0.051882,96414.0,96413.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736890650091,0.01058903,96414.0,96413.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736890650291,0.01058903,96414.0,96409.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890650292,0.051881,96417.0,96409.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890650595,0.051881,96417.0,96416.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736890650893,0.0327,96430.0,96428.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736890651089,0.00155635,96434.0,96428.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1736890651991,0.00155635,96434.0,96433.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736890654195,0.00655635,96434.0,96433.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736890654384,0.00955635,96434.0,96433.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736890678911,0.00955635,96434.0,96433.0,0.773472]
["bitfinex-derivatives","BTCF0:USTF0",1736890682511,0.008,96434.0,96433.0,0.773472]
["bitfinex-derivatives","BTCF0:USTF0",1736890683506,1e-06,96434.0,96433.0,0.774472]
["bitfinex-derivatives","BTCF0:USTF0",1736890686403,1e-06,96434.0,96433.0,0.806072]
["bitfinex-derivatives","BTCF0:USTF0",1736890687207,1e-06,96434.0,96433.0,0.99262407]
["bitfinex-derivatives","BTCF0:USTF0",1736890689716,1e-06,96434.0,96433.0,0.806072]
["bitfinex-derivatives","BTCF0:USTF0",1736890692818,1e-06,96434.0,96433.0,0.774472]
["bitfinex-derivatives","BTCF0:USTF0",1736890693118,1e-06,96434.0,96433.0,0.773472]
["bitfinex-derivatives","BTCF0:USTF0",1736890696715,0.0155,96464.0,96433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736890696917,0.0026,96460.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890697116,0.051853,96468.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890697416,0.24570351,96470.0,96453.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736890697417,0.051854,96467.0,96453.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736890697611,0.24570351,96470.0,96453.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736890697808,0.031,96454.0,96453.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736890698212,0.037,96454.0,96453.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736890699419,0.041,96454.0,96453.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736890699613,0.035,96454.0,96453.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736890699806,0.042,96454.0,96453.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736890700518,0.0311,96469.0,96468.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736890700715,0.0311,96469.0,96468.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1736890701514,0.11530973,96469.0,96468.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1736890702919,0.11830973,96469.0,96468.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1736890703424,0.12030973,96469.0,96468.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1736890707827,0.0361,96469.0,96468.0,0.4232852]
["bitfinex-derivatives","BTCF0:USTF0",1736890708923,0.0361,96469.0,96468.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1736890709431,0.087953,96469.0,96468.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1736890709918,0.087953,96469.0,96468.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736890710223,0.17207027,96469.0,96468.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736890711321,0.2698648,96469.0,96468.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736890711519,0.2698648,96469.0,96468.0,0.02436216]
["bitfinex-derivatives","BTCF0:USTF0",1736890711726,0.28051369,96469.0,96468.0,0.02436216]
["bitfinex-derivatives","BTCF0:USTF0",1736890713528,0.2180118,96469.0,96468.0,0.38516216]
["bitfinex-derivatives","BTCF0:USTF0",1736890713926,0.1869118,96469.0,96468.0,0.38516216]
["bitfinex-derivatives","BTCF0:USTF0",1736890715537,0.08911727,96469.0,96468.0,0.38516216]
["bitfinex-derivatives","BTCF0:USTF0",1736890715827,0.08911727,96469.0,96468.0,0.39579452]
["bitfinex-derivatives","BTCF0:USTF0",1736890716825,0.005,96469.0,96468.0,0.39579452]
["bitfinex-derivatives","BTCF0:USTF0",1736890722733,0.0332,96483.0,96468.0,0.39579452]
["bitfinex-derivatives","BTCF0:USTF0",1736890722734,0.0307,96485.0,96484.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736890722931,0.082545,96485.0,96484.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736890723531,0.16610884,96485.0,96484.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736890723932,0.17510884,96485.0,96484.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736890724742,0.18010884,96485.0,96484.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736890727245,0.18010884,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736890727742,0.27728793,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736890728840,0.051845,96484.0,96454.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1736890729137,0.051856,96466.0,96465.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736890731147,0.23259893,96466.0,96465.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736890731741,0.23359893,96466.0,96465.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736890732137,0.23359893,96466.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890732138,0.051857,96462.0,96461.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1736890732945,0.051857,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736890733333,0.18274293,96466.0,96465.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736890733533,0.002,96466.0,96465.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736890733740,0.002,96466.0,96465.0,0.03245369]
["bitfinex-derivatives","BTCF0:USTF0",1736890734044,0.031,96491.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890734045,0.051842,96490.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890734346,0.15510616,96490.0,96489.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736890734538,0.051842,96490.0,96489.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736890735654,0.060842,96490.0,96489.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736890735840,0.060842,96490.0,96489.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736890735841,0.066842,96490.0,96489.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736890736543,0.24813413,96490.0,96489.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736890742546,0.15073288,96490.0,96489.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736890744550,0.15073288,96490.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736890744751,0.24822159,96490.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736890744947,0.24822159,96490.0,96489.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736890749554,0.24822159,96490.0,96489.0,0.02544304]
["bitfinex-derivatives","BTCF0:USTF0",1736890754660,0.051845,96486.0,96485.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736890756151,0.13573588,96486.0,96485.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736890756351,0.14473588,96486.0,96485.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736890756551,0.14473588,96486.0,96485.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736890756751,0.14973588,96486.0,96485.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736890758563,0.14973588,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736890759661,0.065845,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736890759857,0.051851,96475.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890761360,0.056851,96475.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890761560,0.059851,96475.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890761762,0.14311771,96475.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890764167,0.14311771,96475.0,96474.0,0.06198753]
["bitfinex-derivatives","BTCF0:USTF0",1736890765167,0.24006768,96475.0,96474.0,0.06198753]
["bitfinex-derivatives","BTCF0:USTF0",1736890766259,0.24006768,96475.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890767066,0.18821668,96475.0,96474.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736890767266,0.18821668,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890767469,0.09126671,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890769073,0.008,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890770471,0.18817888,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890771681,0.09126671,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890772573,0.008,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890773474,0.09126671,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890779181,0.18823617,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890781278,0.09126671,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890782485,0.008,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890783482,0.09126671,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890784582,0.18813086,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890785675,0.09126671,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890786888,0.008,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890787776,0.05985,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890788201,0.14311671,96475.0,96474.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736890788992,0.14311671,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736890789989,0.051854,96468.0,96467.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736890791290,0.053854,96468.0,96467.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736890791480,0.13912071,96468.0,96467.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736890802699,0.13912071,96468.0,96450.0,0.06774985]
["bitfinex-derivatives","BTCF0:USTF0",1736890802700,0.05186,96455.0,96449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736890802883,0.3608,96459.0,96458.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736890803288,0.412658,96459.0,96458.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736890803497,0.5928154,96459.0,96458.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736890804104,0.5928154,96459.0,96458.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736890806902,0.49592471,96459.0,96458.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736890808487,0.412658,96459.0,96458.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736890810599,0.412658,96459.0,96458.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736890810806,0.412658,96459.0,96458.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736890810995,0.3608,96459.0,96458.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736890811202,0.051853,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890812301,0.053853,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890812608,0.13725535,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890814109,0.13925535,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890819104,0.23619478,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890823615,0.051857,96464.0,96463.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736890824309,0.051857,96464.0,96460.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736890824615,0.051857,96464.0,96450.0,0.06774985]
["bitfinex-derivatives","BTCF0:USTF0",1736890824616,0.051861,96455.0,96454.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736890825313,0.051864,96450.0,96449.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736890825513,0.412664,96450.0,96449.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736890826618,0.412664,96450.0,96449.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736890827308,0.49606635,96450.0,96449.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1736890830709,0.13526635,96450.0,96449.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1736890831409,0.3608,96453.0,96452.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736890831814,0.412661,96453.0,96452.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736890832413,0.412661,96453.0,96449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736890832414,0.49635106,96453.0,96449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736890832613,0.49635106,96453.0,96452.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736890832824,0.49635106,96453.0,96452.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1736890833522,0.49635106,96453.0,96452.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1736890835315,0.49635106,96453.0,96452.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1736890838311,0.13555106,96453.0,96452.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1736890838925,0.08369006,96453.0,96452.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1736890840013,0.3608,96457.0,96456.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736890841014,0.44455548,96457.0,96456.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736890841423,0.44455548,96457.0,96456.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736890842817,0.54179691,96457.0,96456.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736890844434,0.55227162,96457.0,96456.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736890846735,0.45503019,96457.0,96456.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736890850326,0.44455548,96457.0,96456.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736890854032,0.18107052,96457.0,96456.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736890855438,0.08375548,96457.0,96456.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736890856540,0.08375548,96459.0,96458.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736890857843,0.08375548,96459.0,96458.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736890858941,0.23288329,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736890860936,0.23388329,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736890862237,0.13661248,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736890864342,0.23388678,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736890865442,0.48218732,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736890865642,0.48218732,96462.0,96461.0,0.05148472]
["bitfinex-derivatives","BTCF0:USTF0",1736890867540,0.13661248,96462.0,96461.0,0.05148472]
["bitfinex-derivatives","BTCF0:USTF0",1736890869040,0.49741248,96462.0,96461.0,0.05148472]
["bitfinex-derivatives","BTCF0:USTF0",1736890871650,0.08475548,96462.0,96461.0,0.05148472]
["bitfinex-derivatives","BTCF0:USTF0",1736890871841,0.0026,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890872038,0.24830054,96473.0,96472.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736890873350,0.3608,96474.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890873547,0.3608,96474.0,96473.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736890875255,0.3658,96474.0,96473.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736890875645,0.3678,96474.0,96473.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736890876358,0.3658,96474.0,96473.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736890876653,0.3688,96474.0,96473.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736890882355,0.45018933,96474.0,96473.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736890890354,0.50203933,96474.0,96473.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736890896263,0.14123933,96474.0,96473.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736890898367,0.08938933,96474.0,96473.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736890898957,0.14123933,96474.0,96453.0,0.18632045]
["bitfinex-derivatives","BTCF0:USTF0",1736890899261,0.3608,96460.0,96453.0,0.18632045]
["bitfinex-derivatives","BTCF0:USTF0",1736890899563,0.051861,96455.0,96454.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736890899765,0.051861,96454.0,96453.0,0.18632045]
["bitfinex-derivatives","BTCF0:USTF0",1736890899953,0.115261,96454.0,96453.0,0.18632045]
["bitfinex-derivatives","BTCF0:USTF0",1736890900150,0.051867,96442.0,96441.0,0.00155522]
["bitfinex-derivatives","BTCF0:USTF0",1736890901163,0.051867,96442.0,96429.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736890901164,0.051874,96430.0,96429.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736890901359,0.051878,96424.0,96423.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736890901753,0.41579401,96430.0,96426.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736890901951,0.3634,96430.0,96426.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736890902964,0.3634,96430.0,96422.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736890903261,0.3634,96430.0,96428.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736890903459,0.3608,96430.0,96428.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736890903958,0.3618,96430.0,96428.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736890904169,0.3628,96430.0,96428.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736890904466,0.3618,96430.0,96428.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736890904659,0.414674,96430.0,96428.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1736890905056,0.414674,96430.0,96428.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1736890905057,0.413674,96430.0,96428.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1736890907266,0.413674,96430.0,96429.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736890908662,0.413674,96430.0,96429.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1736890908966,0.413674,96430.0,96429.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1736890911973,0.3618,96430.0,96429.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1736890916174,0.001,96430.0,96429.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1736890930390,0.08195197,96430.0,96429.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1736890933585,0.0026,96435.0,96429.0,0.425674]
["bitfinex-derivatives","BTCF0:USTF0",1736890933786,0.0026,96435.0,96434.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736890934084,0.0026,96441.0,96440.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736890934295,0.051866,96446.0,96441.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736890934687,0.24830054,96446.0,96443.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736890934999,0.05342174,96445.0,96443.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736890935898,0.12489806,96444.0,96443.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736890936989,0.12589806,96444.0,96443.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1736890937189,0.0342,96444.0,96443.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1736890940397,0.086066,96444.0,96443.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1736890941692,0.086066,96444.0,96443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736890943803,0.16503304,96444.0,96443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736890944798,0.25673455,96444.0,96443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736890955330,0.25673455,96444.0,96443.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1736890963822,0.07996704,96444.0,96443.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1736890964223,0.2789642,96454.0,96444.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736890964429,0.01184886,96468.0,96444.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736890964430,0.00155533,96468.0,96457.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736890965438,0.00155533,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890967324,0.004,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890967737,0.0622963,96469.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736890968036,0.002,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890968627,0.004,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890969634,0.002,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890971433,0.004,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890979135,0.055853,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890985440,0.004,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890986636,0.055853,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890987333,0.1196369,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736890989647,0.055853,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736891002161,0.19602362,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736891006451,0.14417062,96468.0,96467.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736891007053,0.14417062,96468.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891007054,0.30999623,96483.0,96481.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891007360,0.03435517,96488.0,96481.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891007361,0.051844,96485.0,96481.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891007962,0.45627583,96482.0,96481.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891008154,0.45627583,96482.0,96481.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736891008353,0.46227583,96482.0,96481.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736891009259,0.3668,96482.0,96481.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736891009464,0.3698,96482.0,96481.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736891010863,0.009,96482.0,96481.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736891013066,0.009,96482.0,96481.0,0.06308695]
["bitfinex-derivatives","BTCF0:USTF0",1736891019170,0.06907866,96482.0,96481.0,0.06308695]
["bitfinex-derivatives","BTCF0:USTF0",1736891026776,0.009,96482.0,96481.0,0.06308695]
["bitfinex-derivatives","BTCF0:USTF0",1736891027669,0.009,96482.0,96481.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736891028874,0.051843,96488.0,96487.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736891034066,0.051843,96488.0,96487.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736891034980,0.11219514,96488.0,96487.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736891036182,0.11219514,96488.0,96482.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891036183,0.051845,96483.0,96482.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891036385,0.051848,96477.0,96476.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736891036577,0.051848,96477.0,96476.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736891036883,0.051846,96481.0,96480.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891037381,0.11219814,96481.0,96480.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891037985,0.11219814,96481.0,96480.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736891038281,0.11219814,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736891038484,0.06035214,96481.0,96475.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736891038684,0.11219814,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736891044583,0.11219814,96481.0,96480.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736891044974,0.11219814,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736891047188,0.06035214,96481.0,96477.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736891047385,0.11219814,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736891048482,0.051847,96479.0,96478.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736891048891,0.06035214,96481.0,96480.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736891049989,0.3608,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891050884,0.42117471,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891051990,0.3608,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891054090,0.42110851,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891057291,0.06030851,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891058889,0.11215351,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891064600,0.051845,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891071307,0.11209858,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891071805,0.06025358,96483.0,96482.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891072597,0.412638,96497.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891072598,0.3608,96497.0,96496.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736891073710,0.19236115,96500.0,96498.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736891074011,0.1,96500.0,96499.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1736891095022,0.0305,96516.0,96515.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736891096620,0.0365,96516.0,96515.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736891097425,0.0395,96516.0,96515.0,0.06221047]
["bitfinex-derivatives","BTCF0:USTF0",1736891107123,0.0395,96516.0,96515.0,0.06215047]
["bitfinex-derivatives","BTCF0:USTF0",1736891108127,0.0395,96516.0,96515.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736891108331,0.0395,96516.0,96509.0,0.18923161]
["bitfinex-derivatives","BTCF0:USTF0",1736891108539,0.051831,96510.0,96509.0,0.14126261]
["bitfinex-derivatives","BTCF0:USTF0",1736891108728,0.051831,96510.0,96509.0,0.03953161]
["bitfinex-derivatives","BTCF0:USTF0",1736891109228,0.051837,96498.0,96497.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736891109426,0.051838,96497.0,96496.0,0.24884215]
["bitfinex-derivatives","BTCF0:USTF0",1736891110537,0.051839,96494.0,96493.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736891111727,0.11597426,96494.0,96493.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736891112621,0.11597426,96494.0,96493.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1736891113225,0.11597426,96494.0,96493.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736891113435,0.11597426,96494.0,96493.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1736891114724,0.051839,96494.0,96493.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736891114930,0.051839,96494.0,96493.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1736891116340,0.051839,96494.0,96493.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736891116540,0.051839,96494.0,96493.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1736891117429,0.051839,96494.0,96493.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736891117634,0.051839,96494.0,96493.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1736891125538,0.051839,96494.0,96493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736891125736,0.05185,96475.0,96474.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891125943,0.051851,96472.0,96471.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736891126128,0.051853,96468.0,96467.0,0.05340869]
["bitfinex-derivatives","BTCF0:USTF0",1736891126738,0.0642,96474.0,96467.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1736891126942,0.0642,96474.0,96471.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736891126943,0.051851,96472.0,96471.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736891129536,0.052851,96472.0,96471.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1736891140349,0.001,96472.0,96471.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1736891140846,0.052851,96472.0,96471.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1736891142951,0.052851,96472.0,96471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736891148054,0.052851,96472.0,96458.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736891148055,0.051858,96459.0,96458.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1736891149346,0.052858,96459.0,96458.0,0.094158]
["bitfinex-derivatives","BTCF0:USTF0",1736891150448,0.053858,96459.0,96458.0,0.098158]
["bitfinex-derivatives","BTCF0:USTF0",1736891150647,0.053858,96459.0,96458.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736891152549,0.06428059,96459.0,96458.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736891152752,0.06428059,96459.0,96458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736891153447,0.06428059,96459.0,96451.0,0.00155502]
["bitfinex-derivatives","BTCF0:USTF0",1736891153448,0.051862,96452.0,96451.0,0.00155502]
["bitfinex-derivatives","BTCF0:USTF0",1736891153654,0.412662,96452.0,96451.0,0.00155502]
["bitfinex-derivatives","BTCF0:USTF0",1736891154755,0.413662,96452.0,96451.0,0.00555502]
["bitfinex-derivatives","BTCF0:USTF0",1736891156050,0.414662,96452.0,96451.0,0.00555502]
["bitfinex-derivatives","BTCF0:USTF0",1736891156957,0.414662,96452.0,96451.0,0.00496905]
["bitfinex-derivatives","BTCF0:USTF0",1736891163455,0.414662,96452.0,96451.0,0.05683105]
["bitfinex-derivatives","BTCF0:USTF0",1736891163959,0.053862,96452.0,96451.0,0.05683105]
["bitfinex-derivatives","BTCF0:USTF0",1736891165259,0.002,96452.0,96451.0,0.05683105]
["bitfinex-derivatives","BTCF0:USTF0",1736891170863,0.002,96452.0,96451.0,0.41763105]
["bitfinex-derivatives","BTCF0:USTF0",1736891171063,0.3634,96461.0,96451.0,0.41763105]
["bitfinex-derivatives","BTCF0:USTF0",1736891171268,0.3634,96461.0,96460.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736891171465,0.3608,96461.0,96460.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736891172868,0.3618,96461.0,96460.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736891173069,0.3628,96461.0,96460.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736891173673,0.3618,96461.0,96460.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736891173861,0.3628,96461.0,96460.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736891179561,0.414657,96461.0,96460.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736891182777,0.414657,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736891183574,0.414657,96461.0,96460.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736891184275,0.47917577,96461.0,96460.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736891186076,0.11837577,96461.0,96460.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736891186379,0.053857,96461.0,96460.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736891188875,0.11838848,96461.0,96460.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736891191079,0.11838848,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736891191881,0.051862,96451.0,96450.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736891192084,0.3608,96454.0,96440.0,0.36235525]
["bitfinex-derivatives","BTCF0:USTF0",1736891192281,0.051866,96447.0,96446.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736891192472,0.051866,96447.0,96440.0,0.36235525]
["bitfinex-derivatives","BTCF0:USTF0",1736891192473,0.0311,96453.0,96440.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1736891192672,0.3608,96443.0,96440.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1736891192983,0.051868,96441.0,96440.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1736891193787,0.051868,96441.0,96440.0,0.00255525]
["bitfinex-derivatives","BTCF0:USTF0",1736891194388,0.11637237,96441.0,96440.0,0.00255525]
["bitfinex-derivatives","BTCF0:USTF0",1736891195283,0.11737237,96441.0,96440.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1736891195483,0.053868,96441.0,96440.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1736891197978,0.06452334,96441.0,96440.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1736891199991,0.051873,96431.0,96430.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736891201487,0.053873,96431.0,96430.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736891209993,0.002,96431.0,96430.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736891218391,0.053873,96431.0,96430.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736891218597,0.002,96431.0,96430.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736891218997,0.002,96431.0,96424.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736891219401,0.002,96431.0,96430.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736891220403,0.001,96431.0,96424.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736891220608,0.002,96431.0,96430.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736891221501,0.41319201,96434.0,96433.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736891221702,0.412672,96434.0,96433.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736891222505,0.3608,96434.0,96433.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736891223598,0.3618,96434.0,96433.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736891223997,0.002,96434.0,96433.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736891224305,0.0103,96455.0,96433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736891224500,0.00060001,96453.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891224701,0.00060001,96453.0,96452.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736891225303,0.05186,96456.0,96455.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736891226011,0.3608,96463.0,96450.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736891226310,0.051859,96458.0,96457.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736891228010,0.051859,96458.0,96457.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736891228597,0.051859,96458.0,96457.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1736891228798,0.051859,96458.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736891229800,0.051866,96444.0,96443.0,0.05177301]
["bitfinex-derivatives","BTCF0:USTF0",1736891230004,0.051866,96444.0,96437.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1736891230005,0.412666,96444.0,96437.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1736891230200,0.0327,96443.0,96437.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1736891230398,0.051869,96438.0,96437.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1736891231515,0.051871,96435.0,96434.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736891232712,0.052871,96435.0,96434.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736891233809,0.053871,96435.0,96434.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736891236212,0.414671,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736891238508,0.3628,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736891238711,0.3628,96435.0,96434.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736891239417,0.002,96435.0,96434.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736891241120,0.002,96435.0,96434.0,0.06303981]
["bitfinex-derivatives","BTCF0:USTF0",1736891242621,0.002,96435.0,96434.0,0.42383981]
["bitfinex-derivatives","BTCF0:USTF0",1736891253023,0.002,96435.0,96434.0,0.06303981]
["bitfinex-derivatives","BTCF0:USTF0",1736891257123,0.002,96435.0,96422.0,0.23820859]
["bitfinex-derivatives","BTCF0:USTF0",1736891257124,0.3628,96435.0,96422.0,0.18633059]
["bitfinex-derivatives","BTCF0:USTF0",1736891257329,0.3608,96423.0,96422.0,0.18633059]
["bitfinex-derivatives","BTCF0:USTF0",1736891257631,0.3608,96426.0,96422.0,0.18633059]
["bitfinex-derivatives","BTCF0:USTF0",1736891258622,0.3608,96426.0,96423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736891258819,0.3644,96426.0,96423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736891259022,0.3654,96426.0,96423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736891260223,0.3644,96426.0,96423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736891260613,0.3654,96426.0,96423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736891260821,0.0046,96426.0,96423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736891263427,0.051877,96424.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891263927,0.0046,96426.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891264138,0.0046,96426.0,96409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736891264139,0.051877,96424.0,96409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736891264317,0.3608,96416.0,96409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736891266227,0.412681,96416.0,96409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736891266432,0.413681,96416.0,96401.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891266634,0.0315,96415.0,96401.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891267340,0.0315,96415.0,96404.0,0.01045266]
["bitfinex-derivatives","BTCF0:USTF0",1736891267726,0.0335,96415.0,96404.0,0.01045266]
["bitfinex-derivatives","BTCF0:USTF0",1736891269137,0.0026,96414.0,96401.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736891270434,0.0036,96414.0,96401.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736891271025,0.0036,96414.0,96402.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736891271535,0.0046,96414.0,96402.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736891272032,0.051883,96413.0,96405.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736891273946,0.052883,96413.0,96406.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736891274446,0.053883,96413.0,96406.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736891275149,0.052883,96413.0,96407.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736891275345,0.053883,96413.0,96407.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736891276750,0.053883,96413.0,96409.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736891277143,0.052883,96413.0,96409.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736891277351,0.053883,96413.0,96409.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736891277754,0.052883,96413.0,96409.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736891277945,0.053883,96413.0,96409.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736891281658,0.053883,96413.0,96410.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736891282149,0.002,96413.0,96412.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736891282656,0.002,96413.0,96412.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1736891285960,0.002,96413.0,96412.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1736891288457,0.0206,96437.0,96432.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736891288769,0.00155598,96433.0,96432.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736891290457,0.00255598,96433.0,96432.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736891292056,0.00255598,96433.0,96432.0,0.06203485]
["bitfinex-derivatives","BTCF0:USTF0",1736891292857,0.07817515,96433.0,96432.0,0.06203485]
["bitfinex-derivatives","BTCF0:USTF0",1736891294659,0.00255598,96433.0,96432.0,0.06203485]
["bitfinex-derivatives","BTCF0:USTF0",1736891296157,0.07555067,96441.0,96432.0,0.42283485]
["bitfinex-derivatives","BTCF0:USTF0",1736891296464,0.07555067,96441.0,96440.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1736891296863,0.09241739,96445.0,96444.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736891297060,0.051863,96451.0,96440.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1736891297263,0.06784342,96450.0,96448.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736891297659,0.06784342,96450.0,96449.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736891297860,0.051863,96451.0,96450.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736891299565,0.412663,96451.0,96450.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736891300167,0.412663,96451.0,96450.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736891303465,0.412663,96451.0,96450.0,0.0635222]
["bitfinex-derivatives","BTCF0:USTF0",1736891303864,0.3608,96451.0,96450.0,0.0635222]
["bitfinex-derivatives","BTCF0:USTF0",1736891304769,0.412662,96451.0,96450.0,0.0635222]
["bitfinex-derivatives","BTCF0:USTF0",1736891310073,0.412662,96451.0,96450.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736891313379,0.48876306,96451.0,96450.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736891319387,0.57788311,96451.0,96450.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736891320790,0.48876306,96451.0,96450.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736891326885,0.57799166,96451.0,96450.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736891327392,0.3608,96475.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736891327691,0.051862,96455.0,96454.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736891330392,0.36165355,96464.0,96463.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736891330694,0.36109354,96464.0,96463.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736891331696,0.4565906,96464.0,96463.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736891331893,0.4625906,96464.0,96463.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736891332790,0.74177108,96464.0,96463.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736891333996,0.75224773,96464.0,96463.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736891335291,0.37757019,96464.0,96463.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736891337797,0.43449145,96464.0,96463.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736891338896,0.12525591,96464.0,96463.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736891343102,0.20361388,96464.0,96463.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736891346305,0.051858,96460.0,96459.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1736891347303,0.19761388,96460.0,96459.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1736891347501,0.19961388,96460.0,96459.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1736891348202,0.20161388,96460.0,96459.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1736891351901,0.12325591,96460.0,96459.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1736891353098,0.055858,96460.0,96459.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1736891354209,0.12325591,96460.0,96459.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1736891361816,0.12325591,96460.0,96459.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736891367817,0.07139791,96460.0,96459.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736891368124,0.12325591,96460.0,96459.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736891370415,0.48505591,96460.0,96429.0,0.67156545]
["bitfinex-derivatives","BTCF0:USTF0",1736891370718,0.051868,96440.0,96439.0,0.18801455]
["bitfinex-derivatives","BTCF0:USTF0",1736891370918,0.051868,96440.0,96439.0,0.00155528]
["bitfinex-derivatives","BTCF0:USTF0",1736891371825,0.052868,96440.0,96439.0,0.00155528]
["bitfinex-derivatives","BTCF0:USTF0",1736891372117,0.20380275,96440.0,96439.0,0.00155528]
["bitfinex-derivatives","BTCF0:USTF0",1736891374121,0.12271135,96440.0,96439.0,0.00155528]
["bitfinex-derivatives","BTCF0:USTF0",1736891375215,0.0630886,96440.0,96439.0,0.00155528]
["bitfinex-derivatives","BTCF0:USTF0",1736891376424,0.13293195,96440.0,96439.0,0.00155528]
["bitfinex-derivatives","BTCF0:USTF0",1736891382918,0.0630886,96440.0,96439.0,0.00155528]
["bitfinex-derivatives","BTCF0:USTF0",1736891395835,0.1330178,96440.0,96439.0,0.00155528]
["bitfinex-derivatives","BTCF0:USTF0",1736891401942,0.21445875,96440.0,96439.0,0.00155528]
["bitfinex-derivatives","BTCF0:USTF0",1736891402641,0.0026,96445.0,96439.0,0.05342428]
["bitfinex-derivatives","BTCF0:USTF0",1736891402838,0.27931507,96459.0,96439.0,0.05342428]
["bitfinex-derivatives","BTCF0:USTF0",1736891402839,0.27871506,96459.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891403035,0.072454,96466.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891403036,0.051854,96466.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891403237,0.14425598,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891405042,0.14625598,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891405342,0.14825598,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891406148,0.14525598,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891409449,0.051865,96450.0,96449.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736891409639,0.50605598,96461.0,96446.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1736891409640,0.051865,96447.0,96446.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1736891410042,0.051865,96447.0,96446.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736891410347,0.051868,96440.0,96439.0,0.00155528]
["bitfinex-derivatives","BTCF0:USTF0",1736891410539,0.051868,96440.0,96439.0,0.05342428]
["bitfinex-derivatives","BTCF0:USTF0",1736891412241,0.06784342,96450.0,96439.0,0.00155528]
["bitfinex-derivatives","BTCF0:USTF0",1736891412445,0.051865,96447.0,96446.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736891414051,0.051865,96447.0,96446.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736891417758,0.11796549,96447.0,96446.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736891419855,0.06610049,96447.0,96446.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736891420051,0.06610049,96447.0,96446.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1736891420259,0.051863,96451.0,96447.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736891420453,0.051863,96451.0,96448.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736891420655,0.051863,96451.0,96450.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736891421162,0.11791556,96451.0,96450.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736891422461,0.11791556,96451.0,96450.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736891424152,0.11891556,96451.0,96450.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736891424463,0.11891556,96451.0,96450.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736891424658,0.052863,96451.0,96450.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1736891424852,0.051863,96451.0,96450.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736891425358,0.051863,96451.0,96450.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736891425557,0.051863,96451.0,96450.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736891432765,0.11805096,96451.0,96450.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736891435765,0.11905096,96451.0,96450.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736891438067,0.11805096,96451.0,96450.0,0.416663]
["bitfinex-derivatives","BTCF0:USTF0",1736891439367,0.051863,96451.0,96450.0,0.416663]
["bitfinex-derivatives","BTCF0:USTF0",1736891442761,0.051863,96451.0,96450.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1736891442967,0.051863,96451.0,96450.0,0.416663]
["bitfinex-derivatives","BTCF0:USTF0",1736891444369,0.11814389,96451.0,96450.0,0.416663]
["bitfinex-derivatives","BTCF0:USTF0",1736891444776,0.11914389,96451.0,96450.0,0.415663]
["bitfinex-derivatives","BTCF0:USTF0",1736891446369,0.11814389,96451.0,96450.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1736891446576,0.11914389,96451.0,96450.0,0.415663]
["bitfinex-derivatives","BTCF0:USTF0",1736891447871,0.11914389,96451.0,96450.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1736891448069,0.11914389,96451.0,96450.0,0.415663]
["bitfinex-derivatives","BTCF0:USTF0",1736891449372,0.06728089,96451.0,96450.0,0.415663]
["bitfinex-derivatives","BTCF0:USTF0",1736891461591,0.06628089,96451.0,96450.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1736891461891,0.06728089,96451.0,96450.0,0.415663]
["bitfinex-derivatives","BTCF0:USTF0",1736891462088,0.11914389,96451.0,96450.0,0.415663]
["bitfinex-derivatives","BTCF0:USTF0",1736891462285,0.11914389,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736891462787,0.051864,96449.0,96437.0,0.18668959]
["bitfinex-derivatives","BTCF0:USTF0",1736891462989,0.051869,96438.0,96437.0,0.18668959]
["bitfinex-derivatives","BTCF0:USTF0",1736891463896,0.051869,96438.0,96430.0,0.05342936]
["bitfinex-derivatives","BTCF0:USTF0",1736891463897,0.14595922,96438.0,96430.0,0.05342936]
["bitfinex-derivatives","BTCF0:USTF0",1736891464194,0.051873,96431.0,96430.0,0.05342936]
["bitfinex-derivatives","BTCF0:USTF0",1736891465392,0.11815389,96431.0,96430.0,0.05342936]
["bitfinex-derivatives","BTCF0:USTF0",1736891465588,0.11915389,96431.0,96430.0,0.05342936]
["bitfinex-derivatives","BTCF0:USTF0",1736891467094,0.11915389,96431.0,96430.0,0.00155536]
["bitfinex-derivatives","BTCF0:USTF0",1736891467785,0.052873,96431.0,96430.0,0.00155536]
["bitfinex-derivatives","BTCF0:USTF0",1736891469695,0.12118736,96431.0,96430.0,0.00155536]
["bitfinex-derivatives","BTCF0:USTF0",1736891472990,0.052873,96431.0,96430.0,0.00155536]
["bitfinex-derivatives","BTCF0:USTF0",1736891480599,0.052873,96431.0,96430.0,0.05342936]
["bitfinex-derivatives","BTCF0:USTF0",1736891482303,0.001,96431.0,96430.0,0.05342936]
["bitfinex-derivatives","BTCF0:USTF0",1736891484002,0.001,96431.0,96430.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1736891485505,0.051871,96436.0,96430.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1736891485506,0.3096834,96460.0,96434.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736891485708,0.29946537,96457.0,96456.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736891486008,0.24760637,96457.0,96456.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736891487211,0.0103,96480.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891487212,0.06784342,96470.0,96469.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736891487407,0.051851,96472.0,96470.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736891488211,0.0315,96479.0,96470.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736891488513,0.06963437,96471.0,96470.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736891489508,0.00555536,96471.0,96470.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736891490216,0.01255536,96471.0,96470.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736891491318,0.06440736,96471.0,96470.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736891491813,0.13241299,96471.0,96470.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736891493916,0.06440736,96471.0,96470.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736891501613,0.06440736,96471.0,96448.0,0.114264]
["bitfinex-derivatives","BTCF0:USTF0",1736891501614,0.051857,96462.0,96448.0,0.114264]
["bitfinex-derivatives","BTCF0:USTF0",1736891501822,0.051857,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736891503423,0.055857,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736891503923,0.056857,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736891504629,0.057857,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736891513431,0.12630354,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736891514637,0.057857,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736891517338,0.12643152,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736891522231,0.20605189,96462.0,96461.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736891529747,0.20605189,96462.0,96457.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891529748,0.12643152,96462.0,96457.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891529948,0.12643152,96462.0,96439.0,0.18668959]
["bitfinex-derivatives","BTCF0:USTF0",1736891529949,0.051868,96440.0,96439.0,0.18668959]
["bitfinex-derivatives","BTCF0:USTF0",1736891530150,0.412668,96440.0,96439.0,0.18668959]
["bitfinex-derivatives","BTCF0:USTF0",1736891530539,0.412668,96440.0,96425.0,0.18668959]
["bitfinex-derivatives","BTCF0:USTF0",1736891530850,0.412668,96440.0,96430.0,0.05342936]
["bitfinex-derivatives","BTCF0:USTF0",1736891530851,0.051873,96431.0,96430.0,0.05342936]
["bitfinex-derivatives","BTCF0:USTF0",1736891532750,0.052873,96431.0,96430.0,0.05442936]
["bitfinex-derivatives","BTCF0:USTF0",1736891538555,0.052873,96431.0,96430.0,0.00255536]
["bitfinex-derivatives","BTCF0:USTF0",1736891542758,0.413673,96431.0,96430.0,0.00255536]
["bitfinex-derivatives","BTCF0:USTF0",1736891542954,0.051881,96416.0,96415.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736891543155,0.051877,96425.0,96411.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736891543156,0.06784342,96425.0,96414.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1736891543455,0.051882,96415.0,96414.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1736891545861,0.052882,96415.0,96414.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1736891546364,0.053882,96415.0,96414.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1736891555282,0.002,96415.0,96414.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1736891557983,0.053882,96415.0,96414.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1736891559486,0.002,96415.0,96414.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1736891579805,0.002,96415.0,96414.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736891580000,0.002,96415.0,96414.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1736891581404,0.002,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736891581704,0.002,96415.0,96406.0,0.18668959]
["bitfinex-derivatives","BTCF0:USTF0",1736891581705,0.034,96415.0,96406.0,0.18668959]
["bitfinex-derivatives","BTCF0:USTF0",1736891581901,0.051884,96411.0,96410.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736891583196,0.12052262,96411.0,96410.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736891583396,0.12152262,96411.0,96410.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736891583597,0.12252262,96411.0,96410.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736891585801,0.07063862,96411.0,96410.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736891587205,0.0026,96419.0,96410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736891587417,0.0026,96419.0,96418.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1736891587905,0.27855717,96434.0,96427.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736891588209,0.27855717,96434.0,96427.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1736891589209,0.051871,96436.0,96435.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736891591511,0.051871,96436.0,96435.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1736891591809,0.051871,96436.0,96435.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1736891596110,0.06784342,96445.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736891596417,0.24760637,96446.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736891596809,0.25891678,96446.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736891597118,0.24760637,96446.0,96437.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736891597612,0.24760637,96447.0,96446.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736891598705,0.3608,96452.0,96451.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736891598906,0.412662,96452.0,96451.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736891599301,0.051862,96452.0,96451.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736891601212,0.051862,96452.0,96451.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736891601610,0.051862,96452.0,96451.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736891602120,0.052862,96452.0,96451.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736891602916,0.051862,96452.0,96451.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736891607309,0.051862,96452.0,96451.0,0.05274222]
["bitfinex-derivatives","BTCF0:USTF0",1736891614919,0.05186,96456.0,96455.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736891616022,0.11685857,96456.0,96455.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736891616417,0.06499857,96456.0,96455.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736891616912,0.00155547,96460.0,96459.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736891617922,0.002,96460.0,96455.0,0.09473469]
["bitfinex-derivatives","BTCF0:USTF0",1736891618226,0.005,96460.0,96459.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1736891620129,0.004,96460.0,96459.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1736891620814,0.003,96460.0,96459.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1736891621018,0.005,96460.0,96459.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1736891649039,0.06846479,96460.0,96459.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1736891649234,0.0317,96477.0,96472.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736891649435,0.0317,96477.0,96476.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736891650448,0.10787176,96477.0,96476.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736891651044,0.11687176,96477.0,96476.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736891651750,0.0407,96477.0,96476.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736891652654,0.0457,96477.0,96476.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736891664047,0.10743827,96477.0,96476.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736891665252,0.0457,96477.0,96476.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736891673261,0.10746024,96477.0,96476.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736891680065,0.0457,96477.0,96476.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736891689771,0.10753434,96477.0,96476.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736891691072,0.051851,96474.0,96473.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736891692174,0.055851,96474.0,96473.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736891692566,0.12568534,96474.0,96473.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736891695576,0.12568534,96474.0,96468.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891695577,0.051853,96469.0,96468.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891696173,0.11368734,96469.0,96468.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891696877,0.11668734,96469.0,96468.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891697871,0.19287393,96469.0,96468.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891698279,0.19887393,96469.0,96468.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891700977,0.19887393,96469.0,96468.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736891701582,0.12268734,96469.0,96468.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736891702578,0.060853,96469.0,96468.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736891703870,0.12268734,96469.0,96468.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736891704577,0.060853,96469.0,96468.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736891705682,0.07077589,96469.0,96468.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736891705883,0.12262889,96469.0,96468.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736891706774,0.12262889,96469.0,96468.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891709089,0.051859,96457.0,96456.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1736891710286,0.052859,96457.0,96456.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1736891710676,0.001,96457.0,96455.0,0.35851639]
["bitfinex-derivatives","BTCF0:USTF0",1736891710987,0.05186,96456.0,96455.0,0.35851639]
["bitfinex-derivatives","BTCF0:USTF0",1736891712078,0.11363589,96456.0,96455.0,0.35851639]
["bitfinex-derivatives","BTCF0:USTF0",1736891712476,0.11463589,96456.0,96455.0,0.35851639]
["bitfinex-derivatives","BTCF0:USTF0",1736891712892,0.11563589,96456.0,96455.0,0.35851639]
["bitfinex-derivatives","BTCF0:USTF0",1736891718187,0.051861,96454.0,96453.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736891719388,0.11363689,96454.0,96453.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736891719888,0.11463689,96454.0,96453.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736891721781,0.06277589,96454.0,96453.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736891721981,0.06277589,96454.0,96453.0,0.443561]
["bitfinex-derivatives","BTCF0:USTF0",1736891722991,0.06277589,96454.0,96453.0,0.444561]
["bitfinex-derivatives","BTCF0:USTF0",1736891722992,0.001,96454.0,96453.0,0.444561]
["bitfinex-derivatives","BTCF0:USTF0",1736891723185,0.051853,96470.0,96469.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736891723887,0.051853,96470.0,96469.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1736891724291,0.11379612,96470.0,96469.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1736891724993,0.11679612,96470.0,96469.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1736891725190,0.12379612,96470.0,96469.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1736891727088,0.061853,96470.0,96469.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1736891727596,0.051858,96461.0,96460.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736891728691,0.053858,96461.0,96460.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736891728891,0.056858,96461.0,96460.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736891732391,0.06762023,96461.0,96460.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736891733492,0.056858,96461.0,96460.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736891733792,0.056858,96461.0,96454.0,0.01050237]
["bitfinex-derivatives","BTCF0:USTF0",1736891733793,0.05186,96457.0,96456.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736891735088,0.05386,96457.0,96456.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736891735898,0.11598955,96457.0,96456.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736891737004,0.06412955,96457.0,96452.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736891737204,0.051861,96453.0,96452.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736891738092,0.11399055,96453.0,96452.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736891743300,0.11399055,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736891745399,0.051862,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891746209,0.06212955,96453.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891746600,0.06212955,96453.0,96452.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736891747109,0.05186,96456.0,96455.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736891748401,0.05286,96456.0,96455.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736891748605,0.05386,96456.0,96455.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736891749795,0.05386,96456.0,96455.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1736891752703,0.05386,96456.0,96455.0,0.42309411]
["bitfinex-derivatives","BTCF0:USTF0",1736891759407,0.05386,96456.0,96455.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1736891760614,0.05386,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891760814,0.051862,96452.0,96451.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736891762115,0.051864,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891763609,0.051864,96449.0,96448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736891763810,0.1904197,96449.0,96448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736891765216,0.1904197,96449.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736891765814,0.1904197,96449.0,96448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736891766418,0.11423014,96449.0,96448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736891766805,0.11423014,96449.0,96448.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1736891767010,0.11423014,96449.0,96448.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1736891767211,0.11423014,96449.0,96448.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1736891767414,0.051864,96449.0,96448.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1736891768720,0.11423014,96449.0,96448.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1736891774619,0.11423014,96449.0,96448.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736891779725,0.06236614,96449.0,96448.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736891780731,0.06236614,96453.0,96452.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736891780930,0.11422714,96453.0,96452.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736891781924,0.1914191,96453.0,96452.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736891782323,0.1924191,96453.0,96452.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736891783029,0.11622714,96453.0,96452.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736891784025,0.06436614,96453.0,96452.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736891784230,0.24739433,96459.0,96452.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736891784431,0.27831862,96464.0,96463.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736891785133,0.27831862,96464.0,96463.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736891785335,0.07038198,96464.0,96463.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736891785727,0.00155528,96473.0,96463.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736891785927,0.00155528,96473.0,96471.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736891786129,0.115039,96494.0,96472.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736891786130,0.0632,96494.0,96472.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736891786437,0.0308,96494.0,96493.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736891788529,0.0398,96494.0,96493.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736891788729,0.0458,96494.0,96493.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736891794026,0.4066,96494.0,96493.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736891794227,0.05184,96493.0,96478.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736891794539,0.05184,96493.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891794540,0.051846,96482.0,96480.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891794933,0.3608,96483.0,96480.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891795125,0.051846,96481.0,96480.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736891795934,0.051846,96481.0,96480.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736891796132,0.051846,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736891796327,0.051849,96477.0,96475.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736891796732,0.051849,96476.0,96475.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736891797838,0.054849,96476.0,96475.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736891798541,0.054849,96476.0,96475.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1736891798542,0.009,96476.0,96475.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1736891799130,0.003,96476.0,96475.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1736891799725,0.0634,96497.0,96475.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1736891799937,0.0634,96497.0,96489.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1736891800240,0.0634,96497.0,96492.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736891800433,0.0634,96497.0,96493.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736891801334,0.0684,96497.0,96495.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736891801833,0.0654,96497.0,96496.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736891802135,0.0694,96497.0,96496.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736891802539,0.0704,96497.0,96496.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736891803734,0.007,96497.0,96496.0,0.06224222]
["bitfinex-derivatives","BTCF0:USTF0",1736891803938,0.003,96497.0,96496.0,0.06224222]
["bitfinex-derivatives","BTCF0:USTF0",1736891804242,0.008,96497.0,96496.0,0.06224222]
["bitfinex-derivatives","BTCF0:USTF0",1736891810049,0.01705486,96525.0,96508.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736891810346,0.0026,96524.0,96523.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736891810548,0.00155486,96525.0,96524.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736891811843,0.01055486,96525.0,96524.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736891813641,0.01455486,96525.0,96524.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736891817849,0.013,96525.0,96524.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736891819239,0.013,96525.0,96524.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1736891819841,0.0026,96540.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736891820039,0.0026,96546.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736891820345,0.01047704,96549.0,96544.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736891820652,0.051807,96555.0,96544.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736891820839,0.06256502,96555.0,96544.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736891821243,0.06256502,96555.0,96554.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736891822455,0.07156502,96555.0,96554.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736891823352,0.07456502,96555.0,96554.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736891823846,0.063807,96555.0,96554.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736891831545,0.063807,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736891831758,0.051809,96551.0,96550.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891831960,0.412609,96551.0,96550.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891833051,0.415609,96551.0,96550.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891834047,0.422609,96551.0,96550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736891834653,0.061809,96551.0,96550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736891835251,0.422609,96551.0,96550.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1736891841059,0.48265761,96551.0,96550.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1736891841262,0.48265761,96551.0,96550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736891843878,0.48265761,96551.0,96550.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1736891845671,0.55878104,96551.0,96550.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1736891847774,0.48265761,96551.0,96550.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1736891850473,0.48265761,96551.0,96550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736891850772,0.051821,96531.0,96530.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736891851979,0.051821,96531.0,96530.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736891852287,0.18799456,96531.0,96530.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736891852677,0.18799456,96531.0,96530.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1736891852878,0.18799456,96531.0,96530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736891854283,0.18799456,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736891854485,0.11186961,96531.0,96530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736891854783,0.122296,96531.0,96530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736891855180,0.122296,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736891855384,0.06224739,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736891856580,0.051823,96524.0,96523.0,0.00155399]
["bitfinex-derivatives","BTCF0:USTF0",1736891857788,0.051823,96524.0,96523.0,0.05337799]
["bitfinex-derivatives","BTCF0:USTF0",1736891858286,0.051823,96524.0,96523.0,0.05437799]
["bitfinex-derivatives","BTCF0:USTF0",1736891858786,0.051823,96524.0,96523.0,0.05837799]
["bitfinex-derivatives","BTCF0:USTF0",1736891859174,0.051823,96524.0,96523.0,0.05437799]
["bitfinex-derivatives","BTCF0:USTF0",1736891859378,0.051823,96524.0,96523.0,0.05737799]
["bitfinex-derivatives","BTCF0:USTF0",1736891859888,0.051823,96524.0,96523.0,0.05637799]
["bitfinex-derivatives","BTCF0:USTF0",1736891860688,0.051823,96524.0,96523.0,0.05737799]
["bitfinex-derivatives","BTCF0:USTF0",1736891861491,0.051823,96524.0,96523.0,0.05537799]
["bitfinex-derivatives","BTCF0:USTF0",1736891861687,0.051823,96524.0,96523.0,0.05837799]
["bitfinex-derivatives","BTCF0:USTF0",1736891862382,0.051823,96524.0,96523.0,0.057824]
["bitfinex-derivatives","BTCF0:USTF0",1736891862582,0.051823,96524.0,96523.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1736891862784,0.051823,96524.0,96523.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1736891863088,0.051823,96524.0,96523.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1736891864084,0.051823,96524.0,96523.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1736891864281,0.051823,96524.0,96523.0,0.057824]
["bitfinex-derivatives","BTCF0:USTF0",1736891865192,0.412623,96524.0,96523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736891865596,0.412623,96524.0,96504.0,0.18579305]
["bitfinex-derivatives","BTCF0:USTF0",1736891865597,0.3608,96524.0,96504.0,0.18579305]
["bitfinex-derivatives","BTCF0:USTF0",1736891865795,0.051834,96505.0,96504.0,0.18579305]
["bitfinex-derivatives","BTCF0:USTF0",1736891866895,0.051841,96491.0,96490.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891867088,0.051843,96487.0,96486.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736891869000,0.052843,96487.0,96486.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1736891869689,0.052843,96487.0,96486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736891870089,0.053843,96487.0,96486.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736891883108,0.052843,96487.0,96486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736891883612,0.052843,96487.0,96486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736891884111,0.051843,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736891884909,0.051848,96478.0,96477.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736891886115,0.051848,96478.0,96477.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1736891887107,0.051848,96478.0,96477.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1736891892018,0.051848,96478.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736891893617,0.051848,96478.0,96477.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1736891897114,0.051848,96478.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736891898020,0.47273938,96478.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736891898221,0.47273938,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736891898417,0.47273938,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736891899621,0.54892597,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736891900623,0.47273938,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736891902924,0.69353938,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736891903523,0.69353938,96478.0,96468.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891903725,0.051856,96463.0,96462.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736891905022,0.052856,96463.0,96462.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1736891905420,0.052856,96463.0,96462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736891907025,0.052856,96463.0,96462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736891908932,0.052856,96463.0,96462.0,0.061857]
["bitfinex-derivatives","BTCF0:USTF0",1736891919340,0.001,96463.0,96462.0,0.422657]
["bitfinex-derivatives","BTCF0:USTF0",1736891930656,0.0026,96467.0,96462.0,0.722657]
["bitfinex-derivatives","BTCF0:USTF0",1736891930855,0.0309,96494.0,96485.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736891931161,0.0309,96494.0,96493.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736891931359,0.0309,96494.0,96493.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1736891932057,0.0326,96501.0,96493.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1736891932260,0.0326,96501.0,96500.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736891932462,0.0613,96509.0,96494.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736891932660,0.0613,96509.0,96500.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736891932960,0.0613,96509.0,96499.0,0.1355381]
["bitfinex-derivatives","BTCF0:USTF0",1736891933259,0.0613,96509.0,96508.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736891933851,0.0341,96509.0,96508.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736891934862,0.0341,96509.0,96505.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736891935057,0.0421,96509.0,96505.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736891935264,0.093932,96509.0,96505.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736891935562,0.086932,96509.0,96508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736891936150,0.086932,96509.0,96507.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736891936358,0.051832,96508.0,96507.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736891936559,0.0301,96509.0,96508.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736891936761,0.0301,96509.0,96508.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1736891937360,0.0333,96520.0,96508.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1736891937562,0.0333,96520.0,96519.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736891939462,0.0353,96520.0,96519.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736891940269,0.0363,96520.0,96519.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736891941163,0.0353,96520.0,96519.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736891941362,0.0333,96520.0,96519.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736891941558,0.0333,96520.0,96519.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736891941965,0.085125,96520.0,96519.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736891943764,0.085125,96520.0,96519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736891944171,0.085125,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736891944361,0.085125,96520.0,96519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736891945064,0.085125,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736891945255,0.085125,96520.0,96519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736891945770,0.085125,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736891946359,0.051827,96518.0,96517.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736891948473,0.051827,96517.0,96516.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736891950669,0.052827,96517.0,96516.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736891951267,0.051827,96517.0,96516.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736891951473,0.052827,96517.0,96516.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736891951774,0.053827,96517.0,96516.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736891952467,0.054827,96517.0,96516.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736891953469,0.052827,96517.0,96516.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736891953676,0.055827,96517.0,96516.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736891958583,0.004,96517.0,96516.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736891964782,0.004,96517.0,96516.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1736891967581,0.004,96517.0,96516.0,0.416228]
["bitfinex-derivatives","BTCF0:USTF0",1736891969688,0.004,96517.0,96516.0,0.41608776]
["bitfinex-derivatives","BTCF0:USTF0",1736891975892,0.004,96517.0,96516.0,0.77688776]
["bitfinex-derivatives","BTCF0:USTF0",1736891980389,0.00155469,96529.0,96528.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736891981695,0.00955469,96529.0,96528.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736891981891,0.01255469,96529.0,96528.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736891985900,0.01255469,96529.0,96528.0,0.06307296]
["bitfinex-derivatives","BTCF0:USTF0",1736891988705,0.07260628,96529.0,96528.0,0.06307296]
["bitfinex-derivatives","BTCF0:USTF0",1736891990501,0.07105159,96529.0,96528.0,0.06307296]
["bitfinex-derivatives","BTCF0:USTF0",1736891998106,0.07105159,96529.0,96528.0,0.06407296]
["bitfinex-derivatives","BTCF0:USTF0",1736891998511,0.011,96529.0,96528.0,0.06407296]
["bitfinex-derivatives","BTCF0:USTF0",1736891999514,0.008,96529.0,96528.0,0.06407296]
["bitfinex-derivatives","BTCF0:USTF0",1736891999715,0.009,96529.0,96528.0,0.06407296]
["bitfinex-derivatives","BTCF0:USTF0",1736892000217,0.0026,96544.0,96543.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736892000518,0.02602968,96559.0,96543.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736892000519,0.0026,96559.0,96558.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736892000712,0.0026,96574.0,96568.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736892001018,0.0928,96575.0,96568.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736892001221,0.0928,96575.0,96574.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736892002017,0.0928,96575.0,96574.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1736892002515,0.12262756,96575.0,96574.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1736892002706,0.06002756,96575.0,96574.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736892002913,0.06202756,96575.0,96574.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736892003316,0.06202756,96575.0,96574.0,0.414597]
["bitfinex-derivatives","BTCF0:USTF0",1736892003816,0.002,96575.0,96574.0,0.414597]
["bitfinex-derivatives","BTCF0:USTF0",1736892004223,0.0931,96589.0,96574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736892004525,0.0931,96589.0,96588.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736892005315,0.0951,96589.0,96588.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736892005515,0.0981,96589.0,96588.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736892005817,0.0659,96589.0,96588.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736892007322,0.0659,96589.0,96588.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736892015517,0.005,96589.0,96588.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736892015723,0.1,96600.0,96589.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736892016026,0.1,96600.0,96599.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736892017020,0.105,96600.0,96599.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736892017616,0.105,96600.0,96599.0,0.4228811]
["bitfinex-derivatives","BTCF0:USTF0",1736892017829,0.106,96600.0,96599.0,0.4228811]
["bitfinex-derivatives","BTCF0:USTF0",1736892020026,0.103,96600.0,96599.0,0.4248811]
["bitfinex-derivatives","BTCF0:USTF0",1736892020216,0.1,96600.0,96599.0,0.4278811]
["bitfinex-derivatives","BTCF0:USTF0",1736892021235,0.1,96600.0,96593.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892021236,0.051786,96594.0,96593.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892021527,0.051786,96593.0,96592.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736892023827,0.051786,96593.0,96592.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736892024733,0.051786,96593.0,96592.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736892027032,0.051786,96593.0,96592.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736892027625,0.051786,96593.0,96592.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736892028227,0.051786,96593.0,96587.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736892028228,0.051789,96588.0,96587.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892028434,0.3618,96593.0,96585.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736892028435,0.0621,96592.0,96585.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736892028625,0.05179,96587.0,96585.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736892028935,0.05179,96586.0,96585.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736892029132,0.0621,96592.0,96581.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892029431,0.051792,96584.0,96583.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736892030935,0.051792,96584.0,96583.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1736892032135,0.051792,96584.0,96583.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1736892033031,0.051792,96584.0,96583.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1736892033338,0.06196374,96584.0,96583.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1736892035531,0.051792,96584.0,96583.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1736892035736,0.051792,96584.0,96583.0,0.05309263]
["bitfinex-derivatives","BTCF0:USTF0",1736892037130,0.051792,96584.0,96583.0,0.05209263]
["bitfinex-derivatives","BTCF0:USTF0",1736892037331,0.051792,96584.0,96583.0,0.05309263]
["bitfinex-derivatives","BTCF0:USTF0",1736892045844,0.0316,96592.0,96591.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736892046047,0.0316,96592.0,96591.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1736892046250,0.1,96600.0,96598.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736892047841,0.1,96600.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736892048043,0.1,96600.0,96599.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736892049344,0.105,96600.0,96599.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736892051453,0.107,96600.0,96599.0,0.42288137]
["bitfinex-derivatives","BTCF0:USTF0",1736892053450,0.107,96600.0,96599.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736892054643,0.107,96600.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736892055147,0.107,96600.0,96599.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736892055658,0.107,96600.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736892059648,0.107,96600.0,96599.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736892059847,0.107,96600.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736892060654,0.158783,96600.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736892065257,0.158783,96600.0,96599.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736892071463,0.190983,96600.0,96599.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736892072056,0.190983,96600.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736892073154,0.051788,96594.0,96593.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736892073457,0.051788,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892073966,0.05179,96586.0,96585.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736892075056,0.05179,96586.0,96585.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736892075457,0.11180423,96586.0,96585.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736892075657,0.11180423,96586.0,96585.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736892077165,0.11180423,96586.0,96585.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1736892077369,0.06001423,96586.0,96585.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736892077564,0.06001423,96586.0,96585.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736892077962,0.06001423,96586.0,96585.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736892078563,0.051789,96589.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736892078881,0.051789,96589.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736892085467,0.11180566,96589.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736892087672,0.06001666,96589.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736892089165,0.081886,96593.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892089364,0.081886,96593.0,96592.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736892091063,0.082886,96593.0,96592.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736892091672,0.051792,96585.0,96584.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736892091872,0.051794,96580.0,96579.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736892092167,0.051787,96592.0,96567.0,0.06207113]
["bitfinex-derivatives","BTCF0:USTF0",1736892092168,0.049198,96575.0,96574.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736892092872,0.0921181,96593.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736892093074,0.0316,96592.0,96591.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736892095675,0.0326,96592.0,96591.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736892096067,0.001,96592.0,96591.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736892096375,0.001,96592.0,96591.0,0.06208324]
["bitfinex-derivatives","BTCF0:USTF0",1736892115287,0.001,96592.0,96591.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736892116787,0.001,96592.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892116788,0.051788,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892118595,0.11180073,96589.0,96588.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736892122600,0.051788,96589.0,96588.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736892123192,0.051788,96589.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736892124596,0.11180481,96589.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736892124905,0.06001681,96589.0,96588.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736892125101,0.06001681,96589.0,96588.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736892125706,0.051787,96591.0,96590.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736892126598,0.11180381,96591.0,96590.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736892128506,0.11280381,96591.0,96590.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736892142710,0.06101681,96591.0,96590.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736892144709,0.001,96591.0,96590.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736892147419,0.001,96591.0,96590.0,0.06227916]
["bitfinex-derivatives","BTCF0:USTF0",1736892160522,0.001,96591.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892160722,0.05179,96587.0,96586.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736892161923,0.05179,96587.0,96586.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736892162117,0.05179,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736892162632,0.06216197,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736892162923,0.12218211,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736892163526,0.12218211,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736892166630,0.12218211,96587.0,96586.0,0.0010014]
["bitfinex-derivatives","BTCF0:USTF0",1736892169432,0.06216197,96587.0,96586.0,0.0010014]
["bitfinex-derivatives","BTCF0:USTF0",1736892171624,0.06216197,96587.0,96586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736892173422,0.12218859,96587.0,96586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736892174931,0.70378859,96587.0,96586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736892175131,1.00378859,96587.0,96586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736892175440,0.70378859,96587.0,96586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736892175731,0.0518,96567.0,96566.0,0.04165785]
["bitfinex-derivatives","BTCF0:USTF0",1736892176334,0.051805,96562.0,96561.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736892177932,0.052805,96562.0,96561.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1736892178232,0.00155355,96587.0,96569.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736892178429,0.00155355,96587.0,96562.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736892178430,0.00155355,96587.0,96586.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1736892179630,0.1,96600.0,96586.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1736892179825,0.1,96600.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736892180943,0.105,96600.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736892182836,0.107,96600.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736892185736,0.107,96600.0,96599.0,0.0619237]
["bitfinex-derivatives","BTCF0:USTF0",1736892190640,0.107,96600.0,96599.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736892205373,0.107,96600.0,96599.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736892211277,0.107,96600.0,96599.0,0.41244209]
["bitfinex-derivatives","BTCF0:USTF0",1736892212968,0.107,96600.0,96599.0,0.05164209]
["bitfinex-derivatives","BTCF0:USTF0",1736892213670,0.158783,96600.0,96599.0,0.05164209]
["bitfinex-derivatives","BTCF0:USTF0",1736892214280,0.21879085,96600.0,96599.0,0.05164209]
["bitfinex-derivatives","BTCF0:USTF0",1736892215980,0.158783,96600.0,96599.0,0.05164209]
["bitfinex-derivatives","BTCF0:USTF0",1736892216880,0.107,96600.0,96599.0,0.05164209]
["bitfinex-derivatives","BTCF0:USTF0",1736892221079,0.16700608,96600.0,96599.0,0.05164209]
["bitfinex-derivatives","BTCF0:USTF0",1736892228492,0.107,96600.0,96599.0,0.05164209]
["bitfinex-derivatives","BTCF0:USTF0",1736892232497,0.107,96600.0,96599.0,0.41244209]
["bitfinex-derivatives","BTCF0:USTF0",1736892237200,0.107,96600.0,96599.0,0.38413315]
["bitfinex-derivatives","BTCF0:USTF0",1736892262814,0.067267,96629.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736892263020,0.0639,96625.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736892263219,0.31192049,96625.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736892263815,0.31192049,96625.0,96619.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736892264207,0.24802049,96625.0,96619.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736892264408,0.24802049,96625.0,96624.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736892264614,0.0967,96639.0,96624.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736892264814,0.0967,96639.0,96638.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736892265017,0.0967,96639.0,96638.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736892265213,0.065,96639.0,96638.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736892266023,0.12498397,96639.0,96638.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736892266220,0.12498397,96639.0,96638.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736892267116,0.065,96639.0,96638.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736892267928,0.07,96639.0,96638.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736892268221,0.07,96639.0,96638.0,0.0629862]
["bitfinex-derivatives","BTCF0:USTF0",1736892273321,0.07,96639.0,96638.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736892282231,0.07,96639.0,96638.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1736892285526,0.005,96639.0,96638.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1736892286030,0.0317,96645.0,96644.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736892293633,0.0306,96656.0,96655.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736892293839,0.0306,96656.0,96655.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1736892294040,0.0312,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892295628,0.0322,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892296240,0.09216932,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892296741,0.09516932,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892297439,0.0352,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892298335,0.0352,96660.0,96659.0,0.06238211]
["bitfinex-derivatives","BTCF0:USTF0",1736892300232,0.0352,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892301138,0.09517105,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892301341,0.14692105,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892303031,0.09517105,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892303641,0.0352,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892308648,0.0322,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892308838,0.0342,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892310253,0.09417206,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892313347,0.09428077,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892314641,0.09228077,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892314843,0.09328077,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736892316651,0.09328077,96660.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892316956,0.051755,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736892318858,0.052755,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736892319050,0.06296634,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736892319652,0.12294469,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736892321255,0.06296634,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736892322159,0.06196634,96653.0,96652.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736892322771,0.06196634,96653.0,96651.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736892322772,0.051755,96652.0,96651.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736892322959,0.082955,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892324356,0.0312,96652.0,96649.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892324561,0.0312,96652.0,96645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892324562,0.051758,96646.0,96645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892324763,0.412556,96650.0,96643.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892324958,0.051761,96641.0,96640.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736892325354,0.0309,96644.0,96637.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892325558,0.051762,96638.0,96637.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892325759,0.051764,96635.0,96634.0,0.1428276]
["bitfinex-derivatives","BTCF0:USTF0",1736892327868,0.051764,96635.0,96632.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892327869,0.2208,96634.0,96632.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892328066,0.412565,96633.0,96632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736892328961,0.47256318,96633.0,96632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736892329154,0.47256318,96633.0,96632.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1736892330756,0.47256318,96633.0,96632.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1736892331163,0.69336318,96633.0,96632.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1736892333669,0.051777,96611.0,96610.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1736892333964,0.051777,96610.0,96609.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736892335666,0.052777,96610.0,96609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736892340974,0.001,96610.0,96609.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1736892341175,0.06757975,96620.0,96609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736892341369,0.051773,96618.0,96609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736892341571,0.051777,96610.0,96609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736892344177,0.052777,96610.0,96609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736892344475,0.053777,96610.0,96609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736892357173,0.051786,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892357375,0.051786,96594.0,96591.0,0.18637613]
["bitfinex-derivatives","BTCF0:USTF0",1736892357376,0.051787,96592.0,96591.0,0.18637613]
["bitfinex-derivatives","BTCF0:USTF0",1736892358190,0.0026,96598.0,96587.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736892358390,0.051789,96588.0,96587.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736892358876,0.047789,96588.0,96587.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736892359788,0.048789,96588.0,96587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736892360675,0.048789,96588.0,96587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736892361389,0.049789,96588.0,96587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736892364982,0.06018077,96588.0,96587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736892365191,0.049789,96588.0,96587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736892379004,0.002,96588.0,96587.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1736892380902,0.002,96588.0,96587.0,0.0751956]
["bitfinex-derivatives","BTCF0:USTF0",1736892382803,0.002,96588.0,96587.0,0.26121472]
["bitfinex-derivatives","BTCF0:USTF0",1736892383902,0.002,96588.0,96587.0,0.0751956]
["bitfinex-derivatives","BTCF0:USTF0",1736892384308,0.002,96588.0,96587.0,0.1071956]
["bitfinex-derivatives","BTCF0:USTF0",1736892384803,0.002,96588.0,96587.0,0.29321472]
["bitfinex-derivatives","BTCF0:USTF0",1736892386207,0.002,96588.0,96587.0,0.1071956]
["bitfinex-derivatives","BTCF0:USTF0",1736892395008,0.002,96588.0,96587.0,0.0751956]
["bitfinex-derivatives","BTCF0:USTF0",1736892395205,0.053789,96588.0,96587.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1736892396009,0.002,96588.0,96587.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1736892403720,0.002,96588.0,96587.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1736892406612,0.002,96588.0,96587.0,0.61182434]
["bitfinex-derivatives","BTCF0:USTF0",1736892407423,0.002,96588.0,96587.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1736892407615,0.002,96588.0,96587.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736892407817,0.053789,96588.0,96587.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736892408317,0.053789,96588.0,96587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736892410016,0.002,96588.0,96587.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1736892415020,0.053789,96588.0,96587.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1736892417522,0.053789,96588.0,96587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736892419923,0.051793,96580.0,96579.0,0.18633714]
["bitfinex-derivatives","BTCF0:USTF0",1736892420124,0.051793,96580.0,96579.0,0.08653714]
["bitfinex-derivatives","BTCF0:USTF0",1736892421029,0.051794,96578.0,96577.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736892421924,0.002,96580.0,96579.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736892423117,0.001,96580.0,96579.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736892423927,0.002,96580.0,96579.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736892424127,0.001,96580.0,96579.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736892425337,0.002,96580.0,96579.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736892430430,0.002,96580.0,96579.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1736892435933,0.051785,96595.0,96579.0,0.415594]
["bitfinex-derivatives","BTCF0:USTF0",1736892436132,0.051785,96595.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892437340,0.052785,96595.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892437640,0.052785,96595.0,96594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736892437842,0.051785,96595.0,96594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736892440245,0.051785,96595.0,96594.0,0.415586]
["bitfinex-derivatives","BTCF0:USTF0",1736892442632,0.051785,96595.0,96594.0,0.42610097]
["bitfinex-derivatives","BTCF0:USTF0",1736892443837,0.051785,96595.0,96594.0,0.37431497]
["bitfinex-derivatives","BTCF0:USTF0",1736892445238,0.051785,96595.0,96594.0,0.37354989]
["bitfinex-derivatives","BTCF0:USTF0",1736892446740,0.051781,96603.0,96602.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736892447736,0.051776,96613.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736892447940,0.051782,96601.0,96598.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736892448246,0.051782,96601.0,96600.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736892449537,0.051782,96601.0,96595.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736892449733,0.051782,96601.0,96595.0,0.113485]
["bitfinex-derivatives","BTCF0:USTF0",1736892449939,0.051783,96599.0,96595.0,0.113485]
["bitfinex-derivatives","BTCF0:USTF0",1736892450540,0.051776,96612.0,96594.0,0.37054989]
["bitfinex-derivatives","BTCF0:USTF0",1736892450738,0.412579,96607.0,96594.0,0.37054989]
["bitfinex-derivatives","BTCF0:USTF0",1736892450942,0.051785,96595.0,96594.0,0.37054989]
["bitfinex-derivatives","BTCF0:USTF0",1736892452852,0.051785,96595.0,96594.0,0.37007772]
["bitfinex-derivatives","BTCF0:USTF0",1736892453350,0.051785,96595.0,96594.0,0.37407772]
["bitfinex-derivatives","BTCF0:USTF0",1736892458154,0.051785,96595.0,96594.0,0.36356275]
["bitfinex-derivatives","BTCF0:USTF0",1736892466247,0.051785,96595.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736892467259,0.11179486,96595.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736892472563,0.051785,96595.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736892474556,0.051785,96595.0,96591.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892474759,0.051794,96578.0,96574.0,0.36235293]
["bitfinex-derivatives","BTCF0:USTF0",1736892475065,0.051794,96578.0,96574.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1736892475267,0.051796,96575.0,96574.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1736892475560,0.051805,96559.0,96558.0,0.32485337]
["bitfinex-derivatives","BTCF0:USTF0",1736892475762,0.051805,96559.0,96558.0,0.33509411]
["bitfinex-derivatives","BTCF0:USTF0",1736892475951,0.051805,96559.0,96558.0,0.28328911]
["bitfinex-derivatives","BTCF0:USTF0",1736892476155,0.051805,96559.0,96558.0,0.03497665]
["bitfinex-derivatives","BTCF0:USTF0",1736892476860,0.053805,96559.0,96558.0,0.37504074]
["bitfinex-derivatives","BTCF0:USTF0",1736892477560,0.053805,96559.0,96558.0,0.36748432]
["bitfinex-derivatives","BTCF0:USTF0",1736892479253,0.053805,96559.0,96558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736892479561,0.051815,96539.0,96538.0,0.14450987]
["bitfinex-derivatives","BTCF0:USTF0",1736892479969,0.051815,96539.0,96538.0,0.15498635]
["bitfinex-derivatives","BTCF0:USTF0",1736892480165,0.051815,96539.0,96538.0,0.14450987]
["bitfinex-derivatives","BTCF0:USTF0",1736892480464,0.051815,96539.0,96538.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1736892480856,0.052815,96539.0,96538.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1736892481869,0.11286657,96539.0,96538.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1736892482060,0.11386657,96539.0,96538.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1736892482764,0.052815,96539.0,96538.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1736892498479,0.051827,96517.0,96516.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1736892498781,0.051827,96517.0,96516.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736892498971,0.051827,96517.0,96515.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892499170,0.051832,96509.0,96508.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736892499867,0.051832,96508.0,96507.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736892500268,0.051832,96508.0,96507.0,0.04171524]
["bitfinex-derivatives","BTCF0:USTF0",1736892501078,0.052832,96508.0,96507.0,0.04171524]
["bitfinex-derivatives","BTCF0:USTF0",1736892502180,0.053832,96508.0,96507.0,0.04171524]
["bitfinex-derivatives","BTCF0:USTF0",1736892505784,0.053832,96508.0,96507.0,0.09354724]
["bitfinex-derivatives","BTCF0:USTF0",1736892506476,0.053832,96508.0,96507.0,0.04171524]
["bitfinex-derivatives","BTCF0:USTF0",1736892517582,0.053832,96508.0,96507.0,0.01041524]
["bitfinex-derivatives","BTCF0:USTF0",1736892517895,0.051832,96507.0,96506.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736892518884,0.051832,96507.0,96506.0,0.0621111]
["bitfinex-derivatives","BTCF0:USTF0",1736892519386,0.052832,96507.0,96506.0,0.0621111]
["bitfinex-derivatives","BTCF0:USTF0",1736892519980,0.053832,96507.0,96506.0,0.0621111]
["bitfinex-derivatives","BTCF0:USTF0",1736892530891,0.002,96507.0,96506.0,0.0621111]
["bitfinex-derivatives","BTCF0:USTF0",1736892531096,0.053832,96507.0,96506.0,0.0621111]
["bitfinex-derivatives","BTCF0:USTF0",1736892539498,0.053832,96507.0,96506.0,0.0102781]
["bitfinex-derivatives","BTCF0:USTF0",1736892539693,0.053832,96507.0,96505.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736892540799,0.053832,96507.0,96505.0,0.23850422]
["bitfinex-derivatives","BTCF0:USTF0",1736892540995,0.051833,96506.0,96505.0,0.23850422]
["bitfinex-derivatives","BTCF0:USTF0",1736892541198,0.051833,96506.0,96505.0,0.18667122]
["bitfinex-derivatives","BTCF0:USTF0",1736892541497,0.051833,96506.0,96505.0,0.19719826]
["bitfinex-derivatives","BTCF0:USTF0",1736892542004,0.051833,96506.0,96505.0,0.01052704]
["bitfinex-derivatives","BTCF0:USTF0",1736892542206,0.051833,96506.0,96504.0,0.18667122]
["bitfinex-derivatives","BTCF0:USTF0",1736892542403,0.051834,96505.0,96504.0,0.18667122]
["bitfinex-derivatives","BTCF0:USTF0",1736892543205,0.051834,96505.0,96502.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1736892543398,0.051834,96505.0,96502.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1736892543597,0.051834,96505.0,96502.0,0.42314541]
["bitfinex-derivatives","BTCF0:USTF0",1736892543801,0.052834,96505.0,96502.0,0.42314541]
["bitfinex-derivatives","BTCF0:USTF0",1736892544407,0.051834,96505.0,96502.0,0.42314541]
["bitfinex-derivatives","BTCF0:USTF0",1736892544608,0.052834,96505.0,96502.0,0.42314541]
["bitfinex-derivatives","BTCF0:USTF0",1736892545293,0.053834,96505.0,96503.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736892545700,0.051835,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892547198,0.052835,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892547401,0.1129018,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892547998,0.1139018,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892548293,0.053835,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892548808,0.002,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892549005,1e-08,96507.0,96502.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1736892549203,1e-08,96507.0,96506.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736892549404,0.0058221,96509.0,96508.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736892549606,0.30986177,96528.0,96522.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736892549801,0.30986177,96528.0,96522.0,0.773424]
["bitfinex-derivatives","BTCF0:USTF0",1736892550305,0.30986177,96528.0,96522.0,0.774424]
["bitfinex-derivatives","BTCF0:USTF0",1736892550507,0.19798941,96523.0,96522.0,0.774424]
["bitfinex-derivatives","BTCF0:USTF0",1736892550704,0.00155408,96544.0,96522.0,0.774424]
["bitfinex-derivatives","BTCF0:USTF0",1736892550901,0.00155408,96544.0,96536.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736892550902,0.051814,96542.0,96536.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736892551699,0.00155408,96544.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892551906,0.00155408,96544.0,96541.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736892552207,0.00155408,96544.0,96542.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736892552407,0.00155408,96544.0,96543.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736892555009,0.00255408,96544.0,96543.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736892556713,0.00255408,96544.0,96543.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736892557014,0.001,96544.0,96543.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736892557701,0.0332,96558.0,96543.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736892557911,0.0332,96558.0,96556.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736892558211,0.0332,96558.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892558410,0.0332,96558.0,96557.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736892558814,0.0326,96567.0,96566.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736892559903,0.0326,96567.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892559904,0.0307,96572.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892560107,0.0307,96572.0,96571.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736892560511,0.2523,96581.0,96571.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736892560512,0.0315,96581.0,96580.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736892560809,0.0301,96587.0,96580.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1736892561310,0.0301,96587.0,96586.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736892561511,0.0325,96594.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892561710,0.0301,96597.0,96596.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736892564212,0.0301,96597.0,96596.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736892565307,0.0301,96597.0,96596.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1736892571910,0.0301,96597.0,96596.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736892572110,0.0301,96597.0,96596.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1736892581925,0.0325,96608.0,96607.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736892582220,0.085074,96617.0,96603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892582522,0.085074,96617.0,96613.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736892582723,0.085074,96617.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736892582724,0.051775,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736892583926,0.056775,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736892585124,0.059775,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736892586122,0.008,96615.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736892587119,0.008,96615.0,96614.0,0.06191128]
["bitfinex-derivatives","BTCF0:USTF0",1736892588025,0.008,96615.0,96614.0,0.42271128]
["bitfinex-derivatives","BTCF0:USTF0",1736892589830,0.003,96615.0,96614.0,0.42271128]
["bitfinex-derivatives","BTCF0:USTF0",1736892590023,0.004,96615.0,96614.0,0.42271128]
["bitfinex-derivatives","BTCF0:USTF0",1736892590418,0.001,96615.0,96614.0,0.42271128]
["bitfinex-derivatives","BTCF0:USTF0",1736892590624,0.002,96615.0,96614.0,0.42271128]
["bitfinex-derivatives","BTCF0:USTF0",1736892591530,0.002,96615.0,96614.0,0.6093825]
["bitfinex-derivatives","BTCF0:USTF0",1736892594032,0.002,96615.0,96614.0,0.42271128]
["bitfinex-derivatives","BTCF0:USTF0",1736892599233,0.002,96615.0,96614.0,0.67056733]
["bitfinex-derivatives","BTCF0:USTF0",1736892599536,0.0026,96628.0,96620.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736892599731,0.051766,96631.0,96620.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736892600738,0.00355308,96621.0,96620.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736892601835,0.00655308,96621.0,96620.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736892604536,0.005,96621.0,96620.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736892607836,0.005,96621.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892608142,0.051773,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892609539,0.05185206,96618.0,96617.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736892610140,0.05385206,96618.0,96617.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736892610346,0.05485206,96618.0,96617.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736892613040,0.05485206,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892613841,0.05485206,96618.0,96617.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736892616933,0.05485206,96618.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736892618045,0.00307906,96618.0,96616.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736892618241,0.051773,96617.0,96616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736892618439,0.412573,96617.0,96616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736892618843,0.47257261,96617.0,96616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736892620045,0.54964406,96617.0,96616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736892620437,0.55164406,96617.0,96616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736892622541,0.47557261,96617.0,96616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736892637956,0.47557261,96617.0,96601.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736892637957,0.051776,96613.0,96609.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736892638256,0.051781,96610.0,96609.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736892638439,0.051781,96610.0,96609.0,0.05135715]
["bitfinex-derivatives","BTCF0:USTF0",1736892638853,0.412581,96610.0,96609.0,0.05135715]
["bitfinex-derivatives","BTCF0:USTF0",1736892639445,0.412581,96610.0,96609.0,0.05235715]
["bitfinex-derivatives","BTCF0:USTF0",1736892639649,0.47258061,96610.0,96609.0,0.05235715]
["bitfinex-derivatives","BTCF0:USTF0",1736892641045,0.412581,96610.0,96609.0,0.05235715]
["bitfinex-derivatives","BTCF0:USTF0",1736892641750,0.412581,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736892642752,0.412581,96610.0,96590.0,0.18580318]
["bitfinex-derivatives","BTCF0:USTF0",1736892642753,0.051786,96593.0,96590.0,0.18580318]
["bitfinex-derivatives","BTCF0:USTF0",1736892643255,0.0619883,96593.0,96590.0,0.18580318]
["bitfinex-derivatives","BTCF0:USTF0",1736892644748,0.0619883,96593.0,96587.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736892644749,0.0629883,96593.0,96592.0,0.05933979]
["bitfinex-derivatives","BTCF0:USTF0",1736892656864,0.12300212,96593.0,96592.0,0.05933979]
["bitfinex-derivatives","BTCF0:USTF0",1736892659966,0.12300212,96593.0,96592.0,0.00755279]
["bitfinex-derivatives","BTCF0:USTF0",1736892660162,0.12300212,96593.0,96592.0,0.05933979]
["bitfinex-derivatives","BTCF0:USTF0",1736892662874,0.0629883,96593.0,96592.0,0.05933979]
["bitfinex-derivatives","BTCF0:USTF0",1736892665768,0.0629883,96593.0,96592.0,0.42013979]
["bitfinex-derivatives","BTCF0:USTF0",1736892670184,0.0112023,96593.0,96592.0,0.42013979]
["bitfinex-derivatives","BTCF0:USTF0",1736892672369,0.001,96593.0,96592.0,0.42013979]
["bitfinex-derivatives","BTCF0:USTF0",1736892680083,1e-08,96597.0,96596.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736892680381,0.056974,96616.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736892680382,0.0052,96616.0,96614.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736892680582,0.0628,96634.0,96617.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736892680887,0.0103,96636.0,96625.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736892681084,0.00675279,96637.0,96625.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736892681085,0.00155279,96637.0,96625.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736892681479,0.00155279,96637.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892681784,0.00155279,96637.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736892682378,0.00155279,96637.0,96636.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736892684376,0.00355279,96637.0,96636.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736892684578,0.00555279,96637.0,96636.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736892696490,0.00555279,96637.0,96636.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736892696887,0.051764,96634.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892697193,0.051764,96634.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892697194,0.051769,96626.0,96609.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736892697393,0.06758564,96619.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892697591,0.051776,96613.0,96608.0,0.01046195]
["bitfinex-derivatives","BTCF0:USTF0",1736892697894,0.051776,96613.0,96595.0,0.19100318]
["bitfinex-derivatives","BTCF0:USTF0",1736892697895,0.3608,96619.0,96595.0,0.18580318]
["bitfinex-derivatives","BTCF0:USTF0",1736892698095,0.06758564,96608.0,96595.0,0.18580318]
["bitfinex-derivatives","BTCF0:USTF0",1736892698399,0.05178,96604.0,96602.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736892698588,0.0309,96603.0,96602.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736892699094,0.051783,96599.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736892700096,0.051783,96599.0,96592.0,0.00155279]
["bitfinex-derivatives","BTCF0:USTF0",1736892700097,0.051783,96599.0,96592.0,0.05333979]
["bitfinex-derivatives","BTCF0:USTF0",1736892700295,0.051783,96599.0,96598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736892700494,0.051783,96599.0,96598.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736892701085,0.051783,96599.0,96598.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736892704191,0.06216287,96599.0,96598.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736892708205,0.051787,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892708498,0.051787,96591.0,96590.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1736892709700,0.051787,96591.0,96590.0,0.415588]
["bitfinex-derivatives","BTCF0:USTF0",1736892710698,0.052787,96591.0,96590.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1736892715800,0.042787,96591.0,96590.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1736892724095,0.001,96591.0,96590.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1736892749616,0.06100987,96591.0,96590.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1736892750616,0.001,96591.0,96590.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1736892756319,0.052787,96591.0,96590.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1736892757231,0.052787,96591.0,96590.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736892757425,0.052787,96591.0,96590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736892757927,0.05179,96587.0,96584.0,0.18580318]
["bitfinex-derivatives","BTCF0:USTF0",1736892758127,0.051793,96580.0,96579.0,0.24785605]
["bitfinex-derivatives","BTCF0:USTF0",1736892759124,0.051795,96576.0,96575.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736892760121,0.1118164,96576.0,96575.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736892760518,0.1128164,96576.0,96575.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736892760932,0.1128164,96576.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892761134,0.1128164,96576.0,96571.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736892761135,0.051798,96572.0,96571.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736892762430,0.0326,96575.0,96574.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736892762635,0.001,96576.0,96575.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736892763831,0.0026,96578.0,96577.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736892765436,0.0036,96578.0,96577.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736892766237,0.0046,96578.0,96577.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736892770839,0.056394,96578.0,96577.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736892771038,0.0046,96578.0,96577.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736892778547,0.0046,96578.0,96577.0,0.06318393]
["bitfinex-derivatives","BTCF0:USTF0",1736892778950,0.00155338,96598.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736892779143,0.00155338,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892781250,0.01055338,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892781756,0.01555338,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892805471,0.06733738,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892808876,0.12734402,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892811869,0.12734402,96598.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736892812069,0.12734402,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892826490,0.06733738,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892830091,0.06733738,96598.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736892830284,0.06733738,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892831488,0.06733738,96598.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736892831689,0.06733738,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892833294,0.06733738,96598.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736892833495,0.06733738,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892835686,0.12734366,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892840385,0.07555966,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892853693,0.01555338,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892856407,0.07555932,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892858312,0.07400594,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892872820,0.15007817,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892881232,0.07400594,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892882146,0.014,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892883046,0.07400594,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892887650,0.12578994,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892888850,0.20186258,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892890644,0.21225429,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892891346,0.21225429,96598.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736892891550,0.21225429,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892891951,0.21225429,96598.0,96597.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736892892159,0.21225429,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892893546,0.13618165,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892893746,0.12578994,96598.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736892901855,0.12578994,96598.0,96589.0,0.18698308]
["bitfinex-derivatives","BTCF0:USTF0",1736892902053,0.051788,96590.0,96589.0,0.18646308]
["bitfinex-derivatives","BTCF0:USTF0",1736892902647,0.36140001,96597.0,96582.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736892902648,0.051792,96583.0,96582.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736892903358,0.06760016,96592.0,96582.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736892903359,0.051788,96592.0,96591.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736892904354,0.051789,96588.0,96587.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1736892904863,0.051789,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892905159,0.051792,96583.0,96582.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736892905461,0.051789,96588.0,96579.0,0.18698308]
["bitfinex-derivatives","BTCF0:USTF0",1736892905462,0.051793,96580.0,96579.0,0.18646308]
["bitfinex-derivatives","BTCF0:USTF0",1736892905656,0.051793,96580.0,96568.0,0.18643891]
["bitfinex-derivatives","BTCF0:USTF0",1736892905657,0.051799,96569.0,96568.0,0.18643891]
["bitfinex-derivatives","BTCF0:USTF0",1736892907067,0.051803,96562.0,96561.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736892908361,0.052803,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736892909855,0.051804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892911065,0.053804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892911464,0.056804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892914367,0.054804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892914566,0.056804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892915268,0.053804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892915466,0.056804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892915858,0.053804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892916059,0.056804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892917468,0.053804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892917769,0.056804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892918068,0.053804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892918268,0.056804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892918670,0.053804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892918981,0.056804,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892919269,0.056804,96560.0,96546.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1736892919563,0.0026,96558.0,96552.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736892919766,0.051808,96554.0,96553.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736892920362,0.051808,96554.0,96553.0,0.05173275]
["bitfinex-derivatives","BTCF0:USTF0",1736892921168,0.052808,96554.0,96553.0,0.05173275]
["bitfinex-derivatives","BTCF0:USTF0",1736892922365,0.053808,96554.0,96553.0,0.05173275]
["bitfinex-derivatives","BTCF0:USTF0",1736892923372,0.0640195,96554.0,96553.0,0.05173275]
["bitfinex-derivatives","BTCF0:USTF0",1736892927171,0.053808,96554.0,96553.0,0.05173275]
["bitfinex-derivatives","BTCF0:USTF0",1736892931075,0.05181,96549.0,96548.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736892932371,0.05281,96549.0,96548.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736892934680,0.05181,96549.0,96548.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736892934869,0.05281,96549.0,96548.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736892936174,0.05381,96549.0,96548.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736892936780,0.05281,96549.0,96548.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736892937184,0.001,96549.0,96548.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736892938483,0.051808,96552.0,96546.0,0.65003783]
["bitfinex-derivatives","BTCF0:USTF0",1736892938681,0.001,96549.0,96546.0,0.64951783]
["bitfinex-derivatives","BTCF0:USTF0",1736892938984,0.001,96549.0,96548.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736892939575,0.051809,96551.0,96550.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736892941774,0.052809,96551.0,96550.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736892941976,0.053809,96551.0,96550.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736892949482,0.054809,96551.0,96550.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736892951487,0.053809,96551.0,96550.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736892951683,0.054809,96551.0,96550.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736892952082,0.053809,96551.0,96550.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736892955084,0.053809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892957896,0.052809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892958090,0.053809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892961188,0.002,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892965088,0.001,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892965399,0.002,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892966597,0.053809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892967399,0.052809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892967600,0.053809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892970902,0.052809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892971204,0.053809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892972302,0.052809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892972503,0.053809,96551.0,96550.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736892972704,0.053809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892972905,0.052809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892973105,0.053809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892977402,0.053809,96551.0,96550.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736892977602,0.053809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892979005,0.052809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892979205,0.053809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892983120,0.053809,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892987613,0.053809,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892992609,0.002,96551.0,96550.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736892992821,1e-08,96552.0,96551.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736892993126,1e-08,96552.0,96551.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1736892993308,1e-08,96552.0,96551.0,0.385409]
["bitfinex-derivatives","BTCF0:USTF0",1736892993916,0.0052,96572.0,96551.0,0.385409]
["bitfinex-derivatives","BTCF0:USTF0",1736892994115,0.051793,96582.0,96581.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736892994314,0.0315,96584.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892994521,0.31880016,96591.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736892994731,0.05179,96586.0,96585.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736892997625,0.05879,96586.0,96585.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736892998140,0.06779,96586.0,96585.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736893030262,0.06779,96586.0,96585.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736893034970,0.06779,96586.0,96585.0,0.59966004]
["bitfinex-derivatives","BTCF0:USTF0",1736893037961,0.06779,96586.0,96585.0,0.54787104]
["bitfinex-derivatives","BTCF0:USTF0",1736893039070,0.06779,96586.0,96585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736893039670,0.06779,96586.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736893045971,0.051792,96583.0,96582.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893047371,0.057792,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893047761,0.066792,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893051862,0.060792,96583.0,96582.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893052062,0.066792,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893052671,0.060792,96583.0,96582.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893052871,0.066792,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893057266,0.066792,96583.0,96582.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1736893062372,0.060792,96583.0,96582.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736893062573,0.063792,96583.0,96582.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736893064174,0.059792,96583.0,96582.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736893064476,0.063792,96583.0,96582.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736893076091,0.063792,96583.0,96582.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893076778,0.284592,96583.0,96582.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893083990,0.645392,96583.0,96582.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893090102,0.644392,96583.0,96582.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893090604,0.636392,96583.0,96582.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893090798,0.643392,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893091001,0.644392,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893091199,0.637392,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893091505,0.644392,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893101829,0.645392,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893102328,0.645392,96583.0,96582.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893102523,0.646392,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893104725,0.645392,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893105230,0.644392,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893105831,0.645392,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893106323,0.637392,96583.0,96582.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893106529,0.646392,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893106922,0.642392,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893107229,0.646392,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893107930,0.637392,96583.0,96582.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893108129,0.645392,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893108528,0.637392,96583.0,96582.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893108728,0.646392,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893109331,0.642392,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893109532,0.285592,96583.0,96582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736893109733,0.285592,96583.0,96582.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1736893109924,0.2338,96583.0,96582.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1736893110129,0.05179,96587.0,96582.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1736893110130,0.05179,96587.0,96586.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736893111331,0.05679,96587.0,96586.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736893111529,0.051787,96591.0,96590.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736893112733,0.0026,96603.0,96589.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893112933,0.0026,96603.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736893112934,0.06760016,96600.0,96597.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736893113132,0.051784,96598.0,96597.0,0.415184]
["bitfinex-derivatives","BTCF0:USTF0",1736893113639,0.051784,96598.0,96597.0,0.41443724]
["bitfinex-derivatives","BTCF0:USTF0",1736893114630,0.056784,96598.0,96597.0,0.41443724]
["bitfinex-derivatives","BTCF0:USTF0",1736893115841,0.056784,96598.0,96597.0,0.41543724]
["bitfinex-derivatives","BTCF0:USTF0",1736893116639,0.005,96598.0,96597.0,0.41543724]
["bitfinex-derivatives","BTCF0:USTF0",1736893116838,0.014,96598.0,96597.0,0.41543724]
["bitfinex-derivatives","BTCF0:USTF0",1736893120447,0.065784,96598.0,96597.0,0.41543724]
["bitfinex-derivatives","BTCF0:USTF0",1736893122340,0.014,96598.0,96597.0,0.41543724]
["bitfinex-derivatives","BTCF0:USTF0",1736893139374,0.065784,96598.0,96597.0,0.41543724]
["bitfinex-derivatives","BTCF0:USTF0",1736893153186,0.065784,96598.0,96597.0,0.60150828]
["bitfinex-derivatives","BTCF0:USTF0",1736893154183,0.014,96598.0,96597.0,0.60150828]
["bitfinex-derivatives","BTCF0:USTF0",1736893155787,0.014,96598.0,96597.0,0.41543724]
["bitfinex-derivatives","BTCF0:USTF0",1736893157692,0.014,96598.0,96597.0,0.416184]
["bitfinex-derivatives","BTCF0:USTF0",1736893158689,0.014,96598.0,96597.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1736893158998,0.014,96598.0,96597.0,0.416184]
["bitfinex-derivatives","BTCF0:USTF0",1736893161990,0.065784,96598.0,96597.0,0.416184]
["bitfinex-derivatives","BTCF0:USTF0",1736893163994,0.065784,96598.0,96597.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736893167899,0.065784,96598.0,96597.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1736893168502,0.065784,96598.0,96587.0,0.18650515]
["bitfinex-derivatives","BTCF0:USTF0",1736893168801,0.051789,96588.0,96587.0,0.23769415]
["bitfinex-derivatives","BTCF0:USTF0",1736893169103,0.051789,96588.0,96583.0,0.24808858]
["bitfinex-derivatives","BTCF0:USTF0",1736893169104,0.051789,96588.0,96584.0,0.18590515]
["bitfinex-derivatives","BTCF0:USTF0",1736893169405,0.051791,96585.0,96584.0,0.18590515]
["bitfinex-derivatives","BTCF0:USTF0",1736893170195,0.051792,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736893171800,0.057792,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736893172103,0.059792,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736893173192,0.07043535,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736893201223,0.051801,96566.0,96565.0,0.23770615]
["bitfinex-derivatives","BTCF0:USTF0",1736893201922,0.051801,96566.0,96565.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736893202723,0.051801,96566.0,96565.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736893225042,0.051801,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736893232237,0.0317,96567.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736893232238,0.051798,96571.0,96567.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736893232539,0.051798,96571.0,96565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736893232540,1e-08,96571.0,96570.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736893232844,1e-08,96571.0,96570.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1736893233043,1e-08,96571.0,96570.0,0.107399]
["bitfinex-derivatives","BTCF0:USTF0",1736893233345,0.0103,96594.0,96585.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736893233644,0.0332,96608.0,96594.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736893233840,0.0332,96608.0,96604.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736893234046,0.0332,96608.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736893234047,0.0332,96608.0,96607.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736893235950,0.0382,96608.0,96607.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736893236942,0.0472,96608.0,96607.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736893237544,0.014,96608.0,96607.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736893237939,0.082768,96627.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736893238250,0.082768,96627.0,96626.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736893238251,0.031,96627.0,96626.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736893238750,0.0306,96628.0,96627.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736893240047,0.0301,96630.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736893240353,0.0301,96630.0,96629.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736893241148,0.06760016,96640.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736893241354,0.0307,96643.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736893241644,0.0307,96643.0,96642.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736893242351,0.2208,96663.0,96655.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736893242553,0.03295262,96656.0,96655.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736893242847,0.04324546,96656.0,96655.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736893243641,0.07394546,96656.0,96655.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736893244750,0.08094546,96656.0,96655.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736893244951,0.03925262,96656.0,96655.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736893245146,0.03925262,96656.0,96655.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736893245147,0.04525262,96656.0,96655.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736893245537,0.03825262,96656.0,96655.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736893246345,0.03225262,96656.0,96655.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736893257158,0.08455,96661.0,96655.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736893257358,0.08455,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893258665,0.08655,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893258856,0.08755,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893260461,0.11775,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893262962,0.11575,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893263270,0.11775,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893263956,0.11675,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893265266,0.11475,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893265468,0.11675,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893270072,0.11675,96661.0,96660.0,0.29983858]
["bitfinex-derivatives","BTCF0:USTF0",1736893270867,0.11475,96661.0,96660.0,0.29983858]
["bitfinex-derivatives","BTCF0:USTF0",1736893271070,0.11675,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893271470,0.11475,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893271673,0.11675,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893273079,0.11675,96661.0,96660.0,0.29894143]
["bitfinex-derivatives","BTCF0:USTF0",1736893274585,0.11675,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893278676,0.11575,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893281200,0.11575,96661.0,96660.0,0.29903732]
["bitfinex-derivatives","BTCF0:USTF0",1736893281600,0.11675,96661.0,96660.0,0.29903732]
["bitfinex-derivatives","BTCF0:USTF0",1736893282102,0.11475,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893282304,0.11675,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893285200,0.11675,96661.0,96660.0,0.23721371]
["bitfinex-derivatives","BTCF0:USTF0",1736893285600,0.11475,96661.0,96660.0,0.23721371]
["bitfinex-derivatives","BTCF0:USTF0",1736893285801,0.11675,96661.0,96660.0,0.23721371]
["bitfinex-derivatives","BTCF0:USTF0",1736893286002,0.11675,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893293400,0.11475,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893293608,0.11675,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893296717,0.11775,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893296908,0.11575,96661.0,96660.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736893297321,0.11575,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893297522,0.11475,96661.0,96660.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736893299414,0.11475,96661.0,96660.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736893299609,0.11475,96661.0,96660.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736893300420,0.11475,96661.0,96660.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736893302113,0.11475,96661.0,96660.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736893302313,0.11475,96661.0,96660.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736893303624,0.11475,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736893303814,0.11475,96661.0,96656.0,0.36186273]
["bitfinex-derivatives","BTCF0:USTF0",1736893304015,0.11475,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736893306017,0.05175,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736893307123,0.05175,96660.0,96659.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736893308519,0.05175,96660.0,96659.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736893313331,0.05175,96660.0,96659.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736893315430,0.05175,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736893320327,0.05175,96660.0,96659.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736893321042,0.01052039,96662.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736893321229,0.051748,96666.0,96665.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736893321428,0.051748,96666.0,96665.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736893322135,0.252,96674.0,96665.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893322340,0.051747,96670.0,96669.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736893323632,0.052747,96670.0,96669.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736893324733,0.055747,96670.0,96669.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736893327938,0.051747,96667.0,96666.0,0.18517989]
["bitfinex-derivatives","BTCF0:USTF0",1736893328741,0.051747,96666.0,96665.0,0.23952789]
["bitfinex-derivatives","BTCF0:USTF0",1736893329444,0.051747,96666.0,96665.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736893330144,0.052747,96666.0,96665.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736893340848,0.052747,96666.0,96665.0,0.23957437]
["bitfinex-derivatives","BTCF0:USTF0",1736893342154,0.052747,96666.0,96665.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736893357355,0.052747,96666.0,96665.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893371067,0.414547,96666.0,96665.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893371268,0.051749,96663.0,96662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736893371654,0.052749,96663.0,96662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736893371856,0.051749,96662.0,96661.0,0.18551315]
["bitfinex-derivatives","BTCF0:USTF0",1736893372163,0.083449,96662.0,96661.0,0.18551315]
["bitfinex-derivatives","BTCF0:USTF0",1736893372568,0.0317,96662.0,96660.0,0.18551315]
["bitfinex-derivatives","BTCF0:USTF0",1736893372869,0.08195,96661.0,96660.0,0.18551315]
["bitfinex-derivatives","BTCF0:USTF0",1736893373254,0.30375,96661.0,96660.0,0.18551315]
["bitfinex-derivatives","BTCF0:USTF0",1736893373470,0.051752,96657.0,96656.0,0.18551315]
["bitfinex-derivatives","BTCF0:USTF0",1736893373662,0.412552,96657.0,96656.0,0.18551315]
["bitfinex-derivatives","BTCF0:USTF0",1736893374267,0.051753,96655.0,96654.0,0.18551315]
["bitfinex-derivatives","BTCF0:USTF0",1736893375063,0.051753,96655.0,96644.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736893375064,0.051754,96653.0,96652.0,0.18551315]
["bitfinex-derivatives","BTCF0:USTF0",1736893376165,0.051754,96653.0,96652.0,0.18951315]
["bitfinex-derivatives","BTCF0:USTF0",1736893376371,0.051754,96653.0,96652.0,0.19151315]
["bitfinex-derivatives","BTCF0:USTF0",1736893377068,0.051754,96653.0,96652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736893378063,0.06227607,96653.0,96652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736893381666,0.06327607,96653.0,96652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736893383067,0.06327607,96653.0,96652.0,0.00573571]
["bitfinex-derivatives","BTCF0:USTF0",1736893383379,0.42407607,96653.0,96635.0,0.18551315]
["bitfinex-derivatives","BTCF0:USTF0",1736893383671,0.051763,96636.0,96635.0,0.18551315]
["bitfinex-derivatives","BTCF0:USTF0",1736893383867,0.051763,96636.0,96631.0,0.32835368]
["bitfinex-derivatives","BTCF0:USTF0",1736893384063,0.051765,96632.0,96631.0,0.32835368]
["bitfinex-derivatives","BTCF0:USTF0",1736893384668,0.051765,96632.0,96631.0,0.14284053]
["bitfinex-derivatives","BTCF0:USTF0",1736893385966,0.051765,96632.0,96631.0,0.14784053]
["bitfinex-derivatives","BTCF0:USTF0",1736893386172,0.052765,96632.0,96631.0,0.15684053]
["bitfinex-derivatives","BTCF0:USTF0",1736893392361,0.052765,96632.0,96631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736893412191,0.052765,96632.0,96631.0,0.26135086]
["bitfinex-derivatives","BTCF0:USTF0",1736893414290,0.052765,96632.0,96631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736893440508,0.052765,96632.0,96631.0,0.26181564]
["bitfinex-derivatives","BTCF0:USTF0",1736893441216,0.052765,96632.0,96631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736893454725,0.052765,96632.0,96631.0,0.26184365]
["bitfinex-derivatives","BTCF0:USTF0",1736893455616,0.052765,96632.0,96631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736893457628,0.052765,96632.0,96631.0,0.26184365]
["bitfinex-derivatives","BTCF0:USTF0",1736893460326,0.052765,96632.0,96631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736893465227,0.052765,96632.0,96631.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1736893465926,0.052765,96632.0,96631.0,0.37553301]
["bitfinex-derivatives","BTCF0:USTF0",1736893466826,0.052765,96632.0,96631.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1736893476141,0.052765,96632.0,96631.0,0.06567068]
["bitfinex-derivatives","BTCF0:USTF0",1736893484446,0.052765,96632.0,96631.0,0.42647068]
["bitfinex-derivatives","BTCF0:USTF0",1736893486249,0.052765,96632.0,96631.0,0.6740567]
["bitfinex-derivatives","BTCF0:USTF0",1736893487341,0.052765,96632.0,96631.0,0.42647068]
["bitfinex-derivatives","BTCF0:USTF0",1736893494558,0.001,96632.0,96631.0,0.42647068]
["bitfinex-derivatives","BTCF0:USTF0",1736893494860,0.0026,96636.0,96635.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736893495259,0.0026,96636.0,96635.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1736893495556,0.0026,96636.0,96635.0,0.88583549]
["bitfinex-derivatives","BTCF0:USTF0",1736893496350,0.0026,96636.0,96635.0,0.89083549]
["bitfinex-derivatives","BTCF0:USTF0",1736893496549,0.051761,96641.0,96640.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736893496951,0.051761,96641.0,96640.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1736893497658,0.051761,96641.0,96640.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1736893498049,0.052761,96641.0,96640.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1736893498347,0.001,96641.0,96640.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1736893500258,0.001,96641.0,96640.0,0.12695175]
["bitfinex-derivatives","BTCF0:USTF0",1736893504072,0.051754,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736893504253,0.06224906,96654.0,96653.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736893504756,0.06224906,96654.0,96653.0,0.05162399]
["bitfinex-derivatives","BTCF0:USTF0",1736893505462,0.01049506,96654.0,96653.0,0.05462399]
["bitfinex-derivatives","BTCF0:USTF0",1736893505663,0.3608,96667.0,96653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736893505857,0.3608,96667.0,96658.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1736893506060,0.3608,96667.0,96666.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736893506257,0.412547,96667.0,96666.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736893507152,0.3608,96667.0,96666.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736893507352,0.001,96667.0,96666.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736893509659,0.0971,96671.0,96670.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736893510462,0.0646,96671.0,96670.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736893510658,0.051739,96682.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736893510864,0.0313,96686.0,96685.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736893510865,0.0628,96686.0,96685.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736893511664,0.0628,96686.0,96685.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736893513074,0.05173,96698.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736893513275,0.08413,96697.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736893513866,0.0324,96697.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736893514081,0.08413,96697.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736893515263,0.0324,96697.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736893515967,0.0354,96697.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736893516874,0.0364,96697.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736893519861,0.004,96697.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736893521671,0.002,96697.0,96696.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1736893522077,0.001,96697.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736893522280,0.001,96697.0,96696.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1736893528673,0.001,96697.0,96696.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1736893528874,0.001,96697.0,96696.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1736893530781,0.001,96697.0,96696.0,0.24665445]
["bitfinex-derivatives","BTCF0:USTF0",1736893531881,0.01119172,96697.0,96696.0,0.24565445]
["bitfinex-derivatives","BTCF0:USTF0",1736893532081,0.001,96697.0,96696.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1736893532383,0.1,96700.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736893532590,0.001,96697.0,96696.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1736893532779,0.001,96697.0,96696.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1736893532980,0.1,96700.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736893533175,0.001,96697.0,96696.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1736893534080,0.051727,96703.0,96702.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736893534385,0.051727,96703.0,96702.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1736893535280,0.051727,96703.0,96702.0,0.416528]
["bitfinex-derivatives","BTCF0:USTF0",1736893535586,0.051727,96703.0,96702.0,0.66257398]
["bitfinex-derivatives","BTCF0:USTF0",1736893536086,0.051727,96703.0,96702.0,0.66457398]
["bitfinex-derivatives","BTCF0:USTF0",1736893536477,0.084925,96708.0,96707.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736893537083,0.084925,96708.0,96707.0,0.29803252]
["bitfinex-derivatives","BTCF0:USTF0",1736893537593,0.0951997,96708.0,96707.0,0.29803252]
["bitfinex-derivatives","BTCF0:USTF0",1736893537890,0.0951997,96708.0,96707.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736893539183,0.0951997,96708.0,96707.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736893539579,0.0332,96708.0,96707.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736893540190,0.0332,96708.0,96707.0,0.52767666]
["bitfinex-derivatives","BTCF0:USTF0",1736893540389,0.0332,96708.0,96707.0,0.52667666]
["bitfinex-derivatives","BTCF0:USTF0",1736893540697,0.0332,96708.0,96707.0,0.52767666]
["bitfinex-derivatives","BTCF0:USTF0",1736893540991,0.0332,96708.0,96707.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736893541196,0.0332,96708.0,96707.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736893541996,0.0332,96708.0,96707.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736893542293,0.0332,96708.0,96707.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736893542888,0.0332,96708.0,96707.0,0.52764338]
["bitfinex-derivatives","BTCF0:USTF0",1736893548403,0.051723,96712.0,96711.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736893548606,0.051723,96712.0,96711.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1736893549806,0.051723,96712.0,96711.0,0.88544138]
["bitfinex-derivatives","BTCF0:USTF0",1736893550009,0.0015518,96717.0,96711.0,0.83371838]
["bitfinex-derivatives","BTCF0:USTF0",1736893550198,0.051722,96716.0,96715.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736893552502,0.63390901,96737.0,96724.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736893552503,0.051717,96725.0,96724.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736893553606,0.053717,96725.0,96724.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736893555103,0.058717,96725.0,96724.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736893555808,0.007,96725.0,96724.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736893556997,0.005,96725.0,96724.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736893557202,0.005,96725.0,96724.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736893558210,0.051715,96726.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736893558404,0.05278877,96725.0,96724.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1736893559117,0.05178877,96725.0,96724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736893559501,0.05178877,96725.0,96724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736893559702,0.05178877,96725.0,96724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736893560107,0.051718,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736893561403,0.051721,96715.0,96708.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736893561606,0.051724,96709.0,96708.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893561810,0.051726,96705.0,96704.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736893562010,0.051726,96705.0,96703.0,0.18503347]
["bitfinex-derivatives","BTCF0:USTF0",1736893562011,0.051727,96704.0,96703.0,0.18503347]
["bitfinex-derivatives","BTCF0:USTF0",1736893562706,0.051727,96704.0,96701.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736893562707,0.051728,96702.0,96701.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736893563107,0.051728,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736893563306,0.082828,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736893565024,0.082828,96701.0,96700.0,0.54583347]
["bitfinex-derivatives","BTCF0:USTF0",1736893565316,0.083828,96701.0,96700.0,0.19403347]
["bitfinex-derivatives","BTCF0:USTF0",1736893565710,0.083828,96701.0,96700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736893568018,0.304628,96701.0,96700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736893568421,0.305628,96701.0,96700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736893568619,0.05173,96698.0,96697.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893568926,0.051733,96693.0,96692.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893569130,0.3608,96693.0,96689.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893569326,0.051738,96683.0,96682.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736893569532,0.051738,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736893572228,0.051738,96683.0,96682.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736893573024,0.052738,96683.0,96682.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736893576028,0.052738,96683.0,96682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736893577730,0.051738,96683.0,96682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736893578133,0.052738,96683.0,96682.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736893589630,0.051738,96683.0,96682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736893589831,0.052738,96683.0,96682.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736893590437,0.052738,96683.0,96682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736893590645,0.052738,96683.0,96682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736893591244,0.052738,96683.0,96682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736893591442,0.052738,96683.0,96682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736893603851,0.052738,96683.0,96682.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736893604048,0.052738,96683.0,96682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736893618365,0.413538,96683.0,96682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736893626264,0.413538,96683.0,96677.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893626474,0.051741,96678.0,96677.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893626655,0.051741,96678.0,96667.0,0.18503347]
["bitfinex-derivatives","BTCF0:USTF0",1736893626656,0.051743,96673.0,96672.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893626860,0.051746,96668.0,96667.0,0.18763347]
["bitfinex-derivatives","BTCF0:USTF0",1736893627060,0.051746,96668.0,96667.0,0.18503347]
["bitfinex-derivatives","BTCF0:USTF0",1736893627367,0.051743,96673.0,96664.0,0.18503347]
["bitfinex-derivatives","BTCF0:USTF0",1736893627562,0.051748,96665.0,96664.0,0.18503347]
["bitfinex-derivatives","BTCF0:USTF0",1736893628971,0.051749,96663.0,96662.0,0.18763347]
["bitfinex-derivatives","BTCF0:USTF0",1736893629269,0.051749,96663.0,96662.0,0.18503347]
["bitfinex-derivatives","BTCF0:USTF0",1736893630372,0.052749,96663.0,96662.0,0.18503347]
["bitfinex-derivatives","BTCF0:USTF0",1736893630572,0.051749,96662.0,96661.0,0.54583347]
["bitfinex-derivatives","BTCF0:USTF0",1736893632075,0.051749,96662.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736893632374,0.052749,96662.0,96661.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736893632576,0.053749,96662.0,96661.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736893636878,0.053749,96662.0,96661.0,0.60289615]
["bitfinex-derivatives","BTCF0:USTF0",1736893638877,0.053749,96662.0,96661.0,0.66426129]
["bitfinex-derivatives","BTCF0:USTF0",1736893642086,0.053749,96662.0,96661.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1736893642782,0.002,96662.0,96661.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1736893647393,0.01051191,96680.0,96661.0,0.77835]
["bitfinex-derivatives","BTCF0:USTF0",1736893647583,0.2208,96682.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736893647784,0.2208,96682.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736893648095,0.00155189,96685.0,96681.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736893648279,0.00155189,96685.0,96684.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736893648478,0.051732,96695.0,96684.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736893648479,0.051732,96695.0,96694.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736893648894,0.051729,96700.0,96699.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736893651197,0.051729,96700.0,96699.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736893652192,0.052729,96700.0,96699.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736893652583,0.051729,96700.0,96699.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736893653886,0.051729,96700.0,96699.0,0.06418192]
["bitfinex-derivatives","BTCF0:USTF0",1736893661992,0.051729,96700.0,96699.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736893684615,0.051729,96700.0,96699.0,0.23905846]
["bitfinex-derivatives","BTCF0:USTF0",1736893685709,0.051729,96700.0,96699.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736893691214,0.051727,96704.0,96703.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736893693020,0.052727,96704.0,96703.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736893708826,0.052727,96704.0,96703.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736893714433,0.052727,96704.0,96703.0,0.65954127]
["bitfinex-derivatives","BTCF0:USTF0",1736893716239,0.052727,96704.0,96703.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736893718237,0.052727,96704.0,96703.0,0.65975283]
["bitfinex-derivatives","BTCF0:USTF0",1736893719238,0.051727,96704.0,96703.0,0.65975283]
["bitfinex-derivatives","BTCF0:USTF0",1736893720133,0.051727,96704.0,96703.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736893720746,0.051727,96704.0,96703.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736893720943,0.051727,96704.0,96703.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736893723544,0.051727,96704.0,96703.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736893723746,0.051727,96704.0,96703.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736893724535,0.051727,96704.0,96703.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736893725244,0.051727,96704.0,96703.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736893725644,0.051727,96704.0,96703.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736893726033,0.051727,96704.0,96703.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736893727647,0.051727,96704.0,96703.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736893732849,0.051727,96704.0,96703.0,0.23716257]
["bitfinex-derivatives","BTCF0:USTF0",1736893736551,0.051727,96704.0,96703.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736893744372,0.051727,96704.0,96703.0,0.23716257]
["bitfinex-derivatives","BTCF0:USTF0",1736893747565,0.051727,96704.0,96703.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736893749569,0.051725,96708.0,96707.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736893751075,0.054725,96708.0,96707.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736893754883,0.054725,96708.0,96707.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1736893783299,0.003,96708.0,96707.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1736893796614,0.003,96708.0,96707.0,0.24747414]
["bitfinex-derivatives","BTCF0:USTF0",1736893797708,0.003,96708.0,96707.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1736893800808,0.003,96708.0,96707.0,0.24747414]
["bitfinex-derivatives","BTCF0:USTF0",1736893801313,0.0026,96720.0,96719.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736893801512,0.051716,96724.0,96723.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736893801909,0.0307,96726.0,96725.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736893802116,0.0307,96726.0,96725.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1736893802416,0.082415,96726.0,96725.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1736893802718,0.0307,96726.0,96725.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1736893805204,0.0307,96726.0,96725.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1736893805518,0.00155123,96728.0,96727.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736893807017,0.00155123,96728.0,96727.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736893808507,0.00155123,96728.0,96727.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1736893808713,0.00155123,96728.0,96727.0,0.416515]
["bitfinex-derivatives","BTCF0:USTF0",1736893809013,0.00155123,96728.0,96727.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736893809221,0.0347,96740.0,96739.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736893809417,0.0321,96740.0,96739.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736893811219,0.051704,96747.0,96746.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736893812522,0.054704,96747.0,96746.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736893812728,0.059704,96747.0,96746.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736893829235,0.051706,96743.0,96742.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893830539,0.057706,96743.0,96742.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893830843,0.051717,96727.0,96726.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736893831836,0.051717,96727.0,96722.0,0.18541603]
["bitfinex-derivatives","BTCF0:USTF0",1736893832040,0.051718,96720.0,96719.0,0.4140688]
["bitfinex-derivatives","BTCF0:USTF0",1736893832742,0.051718,96720.0,96719.0,0.0532688]
["bitfinex-derivatives","BTCF0:USTF0",1736893833336,0.051718,96720.0,96719.0,0.0562688]
["bitfinex-derivatives","BTCF0:USTF0",1736893833337,0.052718,96720.0,96719.0,0.0562688]
["bitfinex-derivatives","BTCF0:USTF0",1736893834439,0.052718,96720.0,96719.0,0.0582688]
["bitfinex-derivatives","BTCF0:USTF0",1736893834738,0.052718,96720.0,96719.0,0.0065508]
["bitfinex-derivatives","BTCF0:USTF0",1736893843441,0.052718,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736893849259,0.05278724,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736893864466,0.27358724,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736893864666,0.27358724,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736893864869,0.27358724,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736893865166,0.27258724,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736893865372,0.27358724,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736893865567,0.27458724,96720.0,96707.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893865773,0.051726,96706.0,96705.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736893866270,0.051726,96706.0,96705.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1736893866872,0.051728,96702.0,96696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736893867076,0.051731,96697.0,96696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736893868667,0.052731,96697.0,96696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736893869181,0.052731,96697.0,96696.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736893869778,0.052731,96697.0,96696.0,0.03367928]
["bitfinex-derivatives","BTCF0:USTF0",1736893871176,0.052731,96697.0,96696.0,0.03348035]
["bitfinex-derivatives","BTCF0:USTF0",1736893871383,0.052731,96697.0,96696.0,0.02948035]
["bitfinex-derivatives","BTCF0:USTF0",1736893871576,0.052731,96697.0,96696.0,0.03348035]
["bitfinex-derivatives","BTCF0:USTF0",1736893874783,0.052731,96697.0,96696.0,0.02948035]
["bitfinex-derivatives","BTCF0:USTF0",1736893874981,0.052731,96697.0,96696.0,0.03348035]
["bitfinex-derivatives","BTCF0:USTF0",1736893875573,0.052731,96697.0,96696.0,0.02948035]
["bitfinex-derivatives","BTCF0:USTF0",1736893875773,0.052731,96697.0,96696.0,0.03148035]
["bitfinex-derivatives","BTCF0:USTF0",1736893884391,0.052731,96697.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736893899699,0.052731,96697.0,96690.0,0.1851451]
["bitfinex-derivatives","BTCF0:USTF0",1736893899700,0.051734,96691.0,96690.0,0.16129883]
["bitfinex-derivatives","BTCF0:USTF0",1736893899999,0.051734,96691.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736893900000,0.051735,96688.0,96687.0,0.52209883]
["bitfinex-derivatives","BTCF0:USTF0",1736893900711,0.051735,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736893901106,0.051735,96688.0,96682.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736893901107,0.051738,96683.0,96682.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736893901317,0.051738,96683.0,96682.0,0.01771569]
["bitfinex-derivatives","BTCF0:USTF0",1736893902605,0.052738,96683.0,96682.0,0.01771569]
["bitfinex-derivatives","BTCF0:USTF0",1736893903501,0.052738,96683.0,96682.0,0.02171569]
["bitfinex-derivatives","BTCF0:USTF0",1736893904013,0.052738,96683.0,96682.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1736893904206,0.413538,96683.0,96682.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1736893904406,0.42401256,96683.0,96682.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1736893910016,0.42401256,96683.0,96682.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893910311,0.42401256,96683.0,96682.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1736893927425,0.42501256,96683.0,96682.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1736893933328,0.64581256,96683.0,96682.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1736893944644,0.64581256,96683.0,96682.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736893945233,0.64581256,96683.0,96682.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736893945441,0.64581256,96683.0,96682.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736893960653,0.051746,96668.0,96667.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736893962459,0.052746,96668.0,96667.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736893965747,0.06322913,96668.0,96667.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736893967049,0.06322913,96668.0,96667.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1736893967557,0.01248313,96668.0,96657.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736893967754,0.412551,96658.0,96657.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736893968554,0.051752,96656.0,96655.0,0.24686013]
["bitfinex-derivatives","BTCF0:USTF0",1736893968754,0.051752,96656.0,96650.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736893968960,0.051755,96651.0,96650.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736893969149,0.051755,96651.0,96650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736893969763,0.051752,96656.0,96646.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736893969764,0.051757,96647.0,96646.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736893971358,0.052757,96647.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736893971859,0.051757,96647.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736893972056,0.052757,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736893973951,0.06299972,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736893974556,0.01124272,96647.0,96645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736893974757,0.082258,96646.0,96645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736893976057,0.083258,96646.0,96645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736893976664,0.083258,96646.0,96645.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736893977685,0.083258,96646.0,96632.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736893977875,0.051762,96638.0,96632.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736893978580,0.051765,96633.0,96632.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736893980884,0.052765,96633.0,96632.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736893981183,0.052765,96633.0,96632.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736893981682,0.06298225,96633.0,96632.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736893983882,0.06298225,96633.0,96632.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736893986274,0.06298225,96633.0,96632.0,0.03300065]
["bitfinex-derivatives","BTCF0:USTF0",1736893996594,0.06298225,96633.0,96632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736894008708,0.05177,96623.0,96622.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1736894009614,0.051771,96621.0,96620.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736894009797,0.047771,96621.0,96620.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736894011414,0.048771,96621.0,96620.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736894011713,0.047771,96621.0,96620.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736894014216,0.05805875,96621.0,96620.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736894017019,0.01128775,96621.0,96619.0,0.17365105]
["bitfinex-derivatives","BTCF0:USTF0",1736894017212,0.051772,96620.0,96619.0,0.17365105]
["bitfinex-derivatives","BTCF0:USTF0",1736894017520,0.051772,96620.0,96619.0,0.14285105]
["bitfinex-derivatives","BTCF0:USTF0",1736894018422,0.051776,96611.0,96610.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1736894018621,0.051776,96611.0,96610.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736894019222,0.3608,96614.0,96608.0,0.26787256]
["bitfinex-derivatives","BTCF0:USTF0",1736894019424,0.051778,96609.0,96608.0,0.26787256]
["bitfinex-derivatives","BTCF0:USTF0",1736894019916,0.051778,96609.0,96608.0,0.20662498]
["bitfinex-derivatives","BTCF0:USTF0",1736894020626,0.051778,96609.0,96608.0,0.19943358]
["bitfinex-derivatives","BTCF0:USTF0",1736894020815,0.052778,96609.0,96608.0,0.19943358]
["bitfinex-derivatives","BTCF0:USTF0",1736894021213,0.051778,96608.0,96607.0,0.18561255]
["bitfinex-derivatives","BTCF0:USTF0",1736894022315,0.05178,96605.0,96604.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736894024924,0.05278,96605.0,96604.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736894025320,0.05278,96605.0,96601.0,0.18561255]
["bitfinex-derivatives","BTCF0:USTF0",1736894025524,0.051781,96602.0,96601.0,0.18561255]
["bitfinex-derivatives","BTCF0:USTF0",1736894026125,0.051782,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736894027523,0.052782,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736894054051,0.052782,96601.0,96600.0,0.151777]
["bitfinex-derivatives","BTCF0:USTF0",1736894054255,0.05177,96614.0,96613.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736894054458,0.06760016,96623.0,96613.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736894054648,0.051768,96617.0,96616.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736894055254,0.051768,96620.0,96619.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736894057156,0.051768,96620.0,96619.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736894058256,0.052768,96620.0,96619.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736894060455,0.052768,96620.0,96619.0,0.06334367]
["bitfinex-derivatives","BTCF0:USTF0",1736894061957,0.052768,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736894066363,0.052768,96620.0,96619.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736894067861,0.052768,96620.0,96619.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736894074776,0.284,96635.0,96619.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736894074777,0.06760016,96640.0,96619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736894074963,0.11935616,96640.0,96639.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736894075161,0.051756,96640.0,96639.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736894076174,0.056756,96640.0,96639.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736894076875,0.061756,96640.0,96639.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736894077475,0.07215298,96640.0,96639.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736894086374,0.061756,96640.0,96639.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736894105503,0.061756,96640.0,96639.0,0.65926021]
["bitfinex-derivatives","BTCF0:USTF0",1736894106904,0.061756,96640.0,96639.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736894107602,0.061756,96640.0,96639.0,0.65926021]
["bitfinex-derivatives","BTCF0:USTF0",1736894113621,0.061756,96640.0,96639.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736894115922,0.061756,96640.0,96639.0,0.66009102]
["bitfinex-derivatives","BTCF0:USTF0",1736894116822,0.061756,96640.0,96639.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736894117219,0.01,96640.0,96639.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736894117621,0.01,96640.0,96639.0,0.66009102]
["bitfinex-derivatives","BTCF0:USTF0",1736894118416,0.01,96640.0,96639.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736894131134,0.01,96640.0,96639.0,0.66009102]
["bitfinex-derivatives","BTCF0:USTF0",1736894131932,0.01,96640.0,96639.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736894133628,0.00155245,96660.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894133840,0.06915261,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736894134136,0.00155245,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736894134925,0.00555245,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736894135132,0.00755245,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736894135530,0.00355245,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736894135733,0.01755245,96660.0,96659.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736894137136,0.01755245,96660.0,96659.0,0.06522342]
["bitfinex-derivatives","BTCF0:USTF0",1736894138229,0.016,96660.0,96659.0,0.06522342]
["bitfinex-derivatives","BTCF0:USTF0",1736894139337,0.007,96660.0,96659.0,0.06422342]
["bitfinex-derivatives","BTCF0:USTF0",1736894139542,0.009,96660.0,96659.0,0.06422342]
["bitfinex-derivatives","BTCF0:USTF0",1736894140033,0.005,96660.0,96659.0,0.06422342]
["bitfinex-derivatives","BTCF0:USTF0",1736894141140,0.005,96660.0,96659.0,0.24928004]
["bitfinex-derivatives","BTCF0:USTF0",1736894143740,0.005,96660.0,96659.0,0.06422342]
["bitfinex-derivatives","BTCF0:USTF0",1736894145634,0.005,96660.0,96659.0,0.24893957]
["bitfinex-derivatives","BTCF0:USTF0",1736894146837,0.005,96660.0,96659.0,0.06422342]
["bitfinex-derivatives","BTCF0:USTF0",1736894147243,0.06760016,96670.0,96669.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736894147539,0.051737,96676.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736894149443,0.057737,96676.0,96675.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736894150031,0.065737,96676.0,96675.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736894151738,0.014,96676.0,96675.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736894153447,0.014,96676.0,96675.0,0.06589116]
["bitfinex-derivatives","BTCF0:USTF0",1736894153649,0.014,96676.0,96675.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736894161950,0.065737,96676.0,96675.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736894169752,0.065737,96676.0,96675.0,0.23845315]
["bitfinex-derivatives","BTCF0:USTF0",1736894170757,0.065737,96676.0,96675.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736894190779,0.014,96676.0,96675.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736894190979,0.051722,96704.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736894190980,0.06760016,96700.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736894191167,0.01199042,96694.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736894192170,0.01055195,96687.0,96686.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736894193178,0.01555195,96687.0,96686.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736894194977,0.01555195,96687.0,96686.0,0.06433765]
["bitfinex-derivatives","BTCF0:USTF0",1736894198176,0.01555195,96687.0,96686.0,0.06533765]
["bitfinex-derivatives","BTCF0:USTF0",1736894198177,0.00655195,96687.0,96686.0,0.06533765]
["bitfinex-derivatives","BTCF0:USTF0",1736894198884,0.00255195,96687.0,96686.0,0.06533765]
["bitfinex-derivatives","BTCF0:USTF0",1736894203183,0.001,96687.0,96686.0,0.06533765]
["bitfinex-derivatives","BTCF0:USTF0",1736894206688,0.001,96687.0,96686.0,0.25021904]
["bitfinex-derivatives","BTCF0:USTF0",1736894207900,0.0026,96697.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736894208094,0.0026,96697.0,96696.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736894208891,0.051719,96709.0,96696.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736894209095,0.368117,96712.0,96711.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736894209393,0.335617,96712.0,96711.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736894209796,0.2839,96712.0,96711.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736894210297,0.335617,96712.0,96711.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736894211000,0.0631,96712.0,96711.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736894211206,0.0721,96712.0,96711.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736894211696,0.0771,96712.0,96711.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736894211996,0.014,96712.0,96711.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736894212404,0.014,96712.0,96711.0,0.4249592]
["bitfinex-derivatives","BTCF0:USTF0",1736894213397,0.0206,96722.0,96721.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736894213595,0.0206,96722.0,96721.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1736894214808,0.0276,96722.0,96721.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736894215698,0.0316,96722.0,96721.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736894218006,0.0316,96722.0,96721.0,0.42536587]
["bitfinex-derivatives","BTCF0:USTF0",1736894218400,0.0206,96722.0,96721.0,0.42436587]
["bitfinex-derivatives","BTCF0:USTF0",1736894218605,0.0226,96722.0,96721.0,0.42436587]
["bitfinex-derivatives","BTCF0:USTF0",1736894223208,0.056901,96742.0,96721.0,0.42436587]
["bitfinex-derivatives","BTCF0:USTF0",1736894223403,0.056901,96742.0,96737.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1736894224604,0.068,96738.0,96737.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736894225305,0.071,96738.0,96737.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736894226299,0.071,96738.0,96737.0,0.774304]
["bitfinex-derivatives","BTCF0:USTF0",1736894228103,0.069,96738.0,96737.0,0.773304]
["bitfinex-derivatives","BTCF0:USTF0",1736894228610,0.069,96738.0,96737.0,0.78498272]
["bitfinex-derivatives","BTCF0:USTF0",1736894229012,0.003,96738.0,96737.0,0.78498272]
["bitfinex-derivatives","BTCF0:USTF0",1736894232605,0.0052,96742.0,96737.0,0.78498272]
["bitfinex-derivatives","BTCF0:USTF0",1736894232807,0.0052,96742.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736894235306,0.0062,96742.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736894236114,0.0052,96742.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736894238212,0.0052,96742.0,96741.0,0.23658339]
["bitfinex-derivatives","BTCF0:USTF0",1736894239312,0.0052,96742.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736894241723,0.0052,96742.0,96741.0,0.23605527]
["bitfinex-derivatives","BTCF0:USTF0",1736894242712,0.0052,96742.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736894243214,0.056901,96742.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736894243611,0.056901,96742.0,96741.0,0.23605527]
["bitfinex-derivatives","BTCF0:USTF0",1736894244419,0.056901,96742.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736894245207,0.051703,96738.0,96737.0,0.95817727]
["bitfinex-derivatives","BTCF0:USTF0",1736894245407,0.051703,96738.0,96737.0,0.773304]
["bitfinex-derivatives","BTCF0:USTF0",1736894246813,0.051705,96736.0,96735.0,0.18435327]
["bitfinex-derivatives","BTCF0:USTF0",1736894247020,0.051705,96736.0,96735.0,0.13445327]
["bitfinex-derivatives","BTCF0:USTF0",1736894247418,0.051705,96736.0,96729.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736894247717,0.051705,96736.0,96728.0,0.24714895]
["bitfinex-derivatives","BTCF0:USTF0",1736894247718,0.051708,96729.0,96728.0,0.24714895]
["bitfinex-derivatives","BTCF0:USTF0",1736894248216,0.051708,96730.0,96720.0,0.30893619]
["bitfinex-derivatives","BTCF0:USTF0",1736894248419,0.051713,96721.0,96713.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736894248610,0.051714,96718.0,96717.0,0.24794879]
["bitfinex-derivatives","BTCF0:USTF0",1736894248813,0.051714,96718.0,96717.0,0.14814879]
["bitfinex-derivatives","BTCF0:USTF0",1736894249015,0.051717,96712.0,96711.0,0.30893619]
["bitfinex-derivatives","BTCF0:USTF0",1736894249522,0.051719,96708.0,96702.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736894250116,0.051719,96708.0,96707.0,0.35631693]
["bitfinex-derivatives","BTCF0:USTF0",1736894251219,0.051719,96708.0,96707.0,0.35831693]
["bitfinex-derivatives","BTCF0:USTF0",1736894252325,0.06272515,96708.0,96707.0,0.36731693]
["bitfinex-derivatives","BTCF0:USTF0",1736894258726,0.06272515,96708.0,96707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736894285454,0.06272515,96708.0,96707.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1736894285953,0.06272515,96708.0,96707.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1736894287459,0.051719,96708.0,96707.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1736894287767,0.051717,96712.0,96707.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1736894287953,0.051719,96709.0,96708.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1736894289660,0.001819,96709.0,96708.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1736894289866,0.06760016,96720.0,96708.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736894290061,0.051716,96719.0,96718.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736894290368,0.051716,96719.0,96718.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1736894290863,0.051711,96724.0,96718.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1736894291064,0.051711,96724.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736894291366,0.00155135,96728.0,96718.0,0.773834]
["bitfinex-derivatives","BTCF0:USTF0",1736894291567,0.00155135,96728.0,96727.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1736894294474,0.00155135,96728.0,96727.0,0.42364187]
["bitfinex-derivatives","BTCF0:USTF0",1736894295369,0.00255135,96728.0,96727.0,0.42364187]
["bitfinex-derivatives","BTCF0:USTF0",1736894296774,0.001,96728.0,96727.0,0.42364187]
["bitfinex-derivatives","BTCF0:USTF0",1736894298371,0.01114831,96743.0,96727.0,0.42364187]
["bitfinex-derivatives","BTCF0:USTF0",1736894298577,0.056902,96742.0,96741.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1736894299273,0.0052,96742.0,96741.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1736894299461,0.0062,96742.0,96741.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1736894301366,0.0052,96742.0,96741.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1736894303272,0.0052,96742.0,96741.0,0.42372456]
["bitfinex-derivatives","BTCF0:USTF0",1736894315882,0.0052,96742.0,96741.0,0.78452456]
["bitfinex-derivatives","BTCF0:USTF0",1736894325789,0.051698,96748.0,96747.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736894328289,0.051698,96748.0,96747.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736894330888,0.051698,96748.0,96747.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736894341690,0.051698,96748.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736894342095,0.051698,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736894342601,0.051701,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894342894,0.051701,96743.0,96740.0,0.24524797]
["bitfinex-derivatives","BTCF0:USTF0",1736894342895,0.412501,96743.0,96740.0,0.24524797]
["bitfinex-derivatives","BTCF0:USTF0",1736894343094,0.051702,96741.0,96740.0,0.24524797]
["bitfinex-derivatives","BTCF0:USTF0",1736894343300,0.0328,96742.0,96727.0,0.29695697]
["bitfinex-derivatives","BTCF0:USTF0",1736894343491,0.051709,96728.0,96727.0,0.29695697]
["bitfinex-derivatives","BTCF0:USTF0",1736894344394,0.051709,96728.0,96727.0,0.24524797]
["bitfinex-derivatives","BTCF0:USTF0",1736894344795,0.05171,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894345201,0.05171,96726.0,96725.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1736894348003,0.05171,96726.0,96725.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1736894349803,0.05171,96726.0,96725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736894350197,0.05171,96726.0,96725.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1736894350691,0.05171,96726.0,96725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736894352303,0.05171,96726.0,96725.0,0.36251019]
["bitfinex-derivatives","BTCF0:USTF0",1736894353597,0.05171,96726.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736894357807,0.05178348,96726.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736894378130,0.05178348,96726.0,96725.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736894381128,0.05178348,96726.0,96725.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1736894384430,0.05178348,96726.0,96725.0,0.59953313]
["bitfinex-derivatives","BTCF0:USTF0",1736894385729,0.05178348,96726.0,96725.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1736894385730,7.348e-05,96726.0,96725.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1736894390534,7.348e-05,96726.0,96725.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1736894391550,7.348e-05,96726.0,96725.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1736894393333,0.05178348,96726.0,96725.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1736894394540,0.05178348,96726.0,96725.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1736894394735,0.05178348,96726.0,96725.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1736894395135,0.05178348,96726.0,96725.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1736894395335,0.05178348,96726.0,96725.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1736894400244,7.348e-05,96726.0,96725.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1736894400432,7.348e-05,96726.0,96725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736894400433,0.05178348,96726.0,96725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736894402341,0.05178348,96726.0,96702.0,0.33863413]
["bitfinex-derivatives","BTCF0:USTF0",1736894402342,0.051722,96704.0,96703.0,0.23674513]
["bitfinex-derivatives","BTCF0:USTF0",1736894403037,0.051722,96704.0,96703.0,0.18502313]
["bitfinex-derivatives","BTCF0:USTF0",1736894403545,0.051722,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736894403941,0.052722,96704.0,96703.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736894405637,0.06322084,96704.0,96703.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736894406049,0.06322084,96704.0,96703.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736894406848,0.051729,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736894407045,0.13520032,96702.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894407341,0.051732,96687.0,96686.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736894408849,0.052732,96687.0,96686.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1736894409149,0.052732,96687.0,96686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736894409150,0.046732,96687.0,96686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736894410039,0.046732,96687.0,96686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736894410639,0.046732,96687.0,96686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736894410942,0.046732,96687.0,96686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736894414548,0.05718334,96687.0,96686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736894416347,0.41798334,96687.0,96686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736894416650,0.05718334,96687.0,96686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736894417545,0.05618334,96687.0,96686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736894417747,0.05718334,96687.0,96686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736894426055,0.05718334,96687.0,96686.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1736894428963,0.046732,96687.0,96686.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1736894429871,0.051723,96704.0,96703.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736894430063,0.051723,96704.0,96703.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736894431264,0.052723,96704.0,96703.0,0.420521]
["bitfinex-derivatives","BTCF0:USTF0",1736894432169,0.052723,96704.0,96703.0,0.422521]
["bitfinex-derivatives","BTCF0:USTF0",1736894435673,0.052723,96704.0,96703.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1736894435877,0.052723,96704.0,96703.0,0.422521]
["bitfinex-derivatives","BTCF0:USTF0",1736894438677,0.052723,96704.0,96703.0,0.43300436]
["bitfinex-derivatives","BTCF0:USTF0",1736894440173,0.052723,96704.0,96703.0,0.4164567]
["bitfinex-derivatives","BTCF0:USTF0",1736894446678,0.052723,96704.0,96703.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1736894446881,0.052723,96704.0,96703.0,0.4164567]
["bitfinex-derivatives","BTCF0:USTF0",1736894450479,0.001,96704.0,96703.0,0.4164567]
["bitfinex-derivatives","BTCF0:USTF0",1736894452583,0.06760016,96720.0,96703.0,0.4164567]
["bitfinex-derivatives","BTCF0:USTF0",1736894452892,0.06760016,96720.0,96719.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1736894453195,0.051711,96725.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736894454784,0.051711,96725.0,96720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736894455085,0.051711,96725.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736894455789,0.051706,96733.0,96728.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736894456088,0.051706,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894456286,0.2208,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736894456589,0.272505,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736894457688,0.051705,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736894458790,0.056705,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736894458991,0.003,96733.0,96724.0,0.01047049]
["bitfinex-derivatives","BTCF0:USTF0",1736894459194,0.054707,96733.0,96732.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736894459882,0.051707,96733.0,96732.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736894460481,0.054707,96733.0,96732.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736894460685,0.057707,96733.0,96732.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736894465193,0.006,96733.0,96732.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736894466792,0.006,96733.0,96732.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1736894483216,0.3668,96733.0,96732.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1736894483525,0.006,96733.0,96732.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736894486222,0.057706,96733.0,96732.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736894494024,0.057706,96733.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894494230,0.051708,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894494425,0.051711,96724.0,96723.0,0.23647177]
["bitfinex-derivatives","BTCF0:USTF0",1736894494830,0.051707,96732.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894494831,0.051713,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894495328,0.051714,96719.0,96718.0,0.18476077]
["bitfinex-derivatives","BTCF0:USTF0",1736894495530,0.412514,96719.0,96718.0,0.18476077]
["bitfinex-derivatives","BTCF0:USTF0",1736894496223,0.051715,96716.0,96710.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736894496629,0.051715,96716.0,96702.0,0.18476077]
["bitfinex-derivatives","BTCF0:USTF0",1736894497027,0.052715,96716.0,96702.0,0.18476077]
["bitfinex-derivatives","BTCF0:USTF0",1736894497232,0.051722,96703.0,96702.0,0.18476077]
["bitfinex-derivatives","BTCF0:USTF0",1736894497729,0.051724,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894500129,0.051724,96700.0,96699.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736894500331,0.051724,96700.0,96699.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736894500332,0.052724,96700.0,96699.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736894511739,0.052724,96700.0,96699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736894525944,0.052724,96700.0,96699.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1736894536249,0.001,96700.0,96699.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1736894537961,0.001,96700.0,96699.0,0.24848477]
["bitfinex-derivatives","BTCF0:USTF0",1736894539059,0.06760016,96709.0,96704.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736894539256,0.051719,96710.0,96709.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736894539464,0.051719,96710.0,96709.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1736894539957,0.051712,96723.0,96713.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736894539958,0.051716,96714.0,96713.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736894541454,0.051716,96714.0,96713.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1736894543268,0.13520032,96723.0,96713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736894543469,0.13520032,96723.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736894543661,0.051715,96717.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736894543866,0.051715,96716.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736894544358,0.051715,96716.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736894546756,0.051715,96716.0,96715.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1736894567280,0.05326323,96722.0,96721.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736894567479,0.05326323,96722.0,96721.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1736894568577,0.00155123,96722.0,96721.0,0.59782084]
["bitfinex-derivatives","BTCF0:USTF0",1736894569375,0.00255123,96722.0,96721.0,0.59882084]
["bitfinex-derivatives","BTCF0:USTF0",1736894569571,0.00255123,96722.0,96721.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736894572482,0.001,96722.0,96721.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736894572676,0.001,96722.0,96721.0,0.59882084]
["bitfinex-derivatives","BTCF0:USTF0",1736894573475,0.001,96722.0,96721.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736894576577,0.00107066,96722.0,96721.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736894579173,0.3608,96761.0,96721.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736894579174,0.06760016,96740.0,96721.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736894579380,0.06760016,96740.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736894579677,0.051701,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736894582179,0.059701,96743.0,96742.0,0.06300601]
["bitfinex-derivatives","BTCF0:USTF0",1736894582382,0.064701,96743.0,96742.0,0.06300601]
["bitfinex-derivatives","BTCF0:USTF0",1736894582687,0.013,96743.0,96742.0,0.06300601]
["bitfinex-derivatives","BTCF0:USTF0",1736894585283,0.012,96743.0,96742.0,0.06300601]
["bitfinex-derivatives","BTCF0:USTF0",1736894585885,0.007,96743.0,96742.0,0.06300601]
["bitfinex-derivatives","BTCF0:USTF0",1736894586080,0.012,96743.0,96742.0,0.06300601]
["bitfinex-derivatives","BTCF0:USTF0",1736894588790,0.01130294,96743.0,96742.0,0.06300601]
["bitfinex-derivatives","BTCF0:USTF0",1736894589292,0.01130294,96743.0,96742.0,0.42380601]
["bitfinex-derivatives","BTCF0:USTF0",1736894595796,0.02181095,96743.0,96742.0,0.42380601]
["bitfinex-derivatives","BTCF0:USTF0",1736894598288,0.01130294,96743.0,96742.0,0.42380601]
["bitfinex-derivatives","BTCF0:USTF0",1736894609303,0.01130294,96743.0,96742.0,0.60837337]
["bitfinex-derivatives","BTCF0:USTF0",1736894610201,0.01130294,96743.0,96742.0,0.42380601]
["bitfinex-derivatives","BTCF0:USTF0",1736894613802,0.01130294,96743.0,96742.0,0.66989582]
["bitfinex-derivatives","BTCF0:USTF0",1736894619104,0.01130294,96743.0,96742.0,0.42380601]
["bitfinex-derivatives","BTCF0:USTF0",1736894620712,0.00155082,96760.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736894621310,0.00155082,96760.0,96759.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1736894622005,0.01855082,96760.0,96759.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1736894622208,0.017,96760.0,96759.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1736894623016,0.014,96760.0,96759.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1736894623418,0.006,96760.0,96759.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736894623612,0.01,96760.0,96759.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736894625218,0.01,96760.0,96759.0,0.42387914]
["bitfinex-derivatives","BTCF0:USTF0",1736894628222,0.061692,96760.0,96759.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736894628416,0.061692,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736894629613,0.004,96760.0,96751.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1736894629814,0.051696,96752.0,96751.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1736894630015,0.051696,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894630221,0.051696,96752.0,96751.0,0.37097975]
["bitfinex-derivatives","BTCF0:USTF0",1736894630825,0.051699,96747.0,96745.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736894631022,0.051699,96746.0,96745.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736894632220,0.051699,96746.0,96745.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736894634721,0.052699,96746.0,96745.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736894638730,0.052699,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736894640030,0.052699,96746.0,96740.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736894640238,0.051708,96730.0,96729.0,0.23665409]
["bitfinex-derivatives","BTCF0:USTF0",1736894640433,0.051708,96730.0,96729.0,0.18494609]
["bitfinex-derivatives","BTCF0:USTF0",1736894640828,0.051708,96730.0,96719.0,0.18494609]
["bitfinex-derivatives","BTCF0:USTF0",1736894641036,0.051713,96720.0,96719.0,0.18494609]
["bitfinex-derivatives","BTCF0:USTF0",1736894641731,0.051713,96720.0,96719.0,0.15493823]
["bitfinex-derivatives","BTCF0:USTF0",1736894641931,0.051713,96720.0,96719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736894642435,0.13520032,96729.0,96714.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1736894642626,0.052713,96720.0,96719.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736894644232,0.051713,96720.0,96719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736894644431,0.051716,96715.0,96714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736894644635,0.051716,96715.0,96714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736894644837,0.051716,96715.0,96714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736894645230,0.051716,96715.0,96702.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736894645430,0.051716,96714.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736894645926,0.051716,96714.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894646131,0.037716,96714.0,96704.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736894647143,0.051723,96701.0,96700.0,0.0104055]
["bitfinex-derivatives","BTCF0:USTF0",1736894647331,0.051723,96701.0,96700.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894647526,0.042723,96701.0,96700.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894647935,0.039723,96701.0,96700.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894648640,0.041723,96701.0,96700.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1736894655631,0.041723,96701.0,96700.0,0.427524]
["bitfinex-derivatives","BTCF0:USTF0",1736894656639,0.041723,96701.0,96700.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1736894656842,0.041723,96701.0,96700.0,0.427524]
["bitfinex-derivatives","BTCF0:USTF0",1736894657041,0.041723,96701.0,96700.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1736894657241,0.041723,96701.0,96700.0,0.427524]
["bitfinex-derivatives","BTCF0:USTF0",1736894663053,0.041723,96701.0,96700.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1736894663242,0.041723,96701.0,96700.0,0.427524]
["bitfinex-derivatives","BTCF0:USTF0",1736894663745,0.041723,96701.0,96700.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1736894663950,0.041723,96701.0,96700.0,0.427524]
["bitfinex-derivatives","BTCF0:USTF0",1736894664643,0.041723,96701.0,96700.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1736894664842,0.041723,96701.0,96700.0,0.427524]
["bitfinex-derivatives","BTCF0:USTF0",1736894665042,0.041723,96701.0,96700.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1736894665237,0.041723,96701.0,96700.0,0.427524]
["bitfinex-derivatives","BTCF0:USTF0",1736894666253,0.041723,96701.0,96700.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736894666547,0.041723,96701.0,96700.0,0.427524]
["bitfinex-derivatives","BTCF0:USTF0",1736894667947,0.040723,96701.0,96700.0,0.425524]
["bitfinex-derivatives","BTCF0:USTF0",1736894668339,0.040723,96701.0,96700.0,0.416524]
["bitfinex-derivatives","BTCF0:USTF0",1736894668340,0.039723,96701.0,96700.0,0.416524]
["bitfinex-derivatives","BTCF0:USTF0",1736894668649,0.040723,96701.0,96700.0,0.417524]
["bitfinex-derivatives","BTCF0:USTF0",1736894670051,0.040723,96701.0,96700.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1736894675644,0.040723,96701.0,96700.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736894675849,0.040723,96701.0,96700.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1736894693071,0.040723,96701.0,96700.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736894705282,0.040723,96701.0,96700.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1736894705987,0.040723,96701.0,96700.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736894706188,0.040723,96701.0,96700.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1736894719600,0.040723,96701.0,96700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736894719996,0.040723,96701.0,96700.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1736894725307,0.040723,96701.0,96700.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736894725509,0.040723,96701.0,96700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736894729818,0.040723,96701.0,96700.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1736894731722,0.040723,96701.0,96700.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736894731917,0.040723,96701.0,96700.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1736894734325,0.040723,96701.0,96700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736894741816,0.05099945,96701.0,96700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736894748632,0.05199945,96701.0,96700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736894748834,0.27279945,96701.0,96700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736894749226,0.27279945,96701.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894749227,0.051729,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894750423,0.051729,96690.0,96689.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736894751028,0.051729,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894751219,0.051729,96690.0,96689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736894751431,0.051729,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736894751628,0.052729,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736894752726,0.052729,96690.0,96689.0,0.00156206]
["bitfinex-derivatives","BTCF0:USTF0",1736894752924,0.052729,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736894753727,0.052729,96690.0,96681.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736894754034,0.06305509,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736894754738,0.06205509,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736894754941,0.06305509,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736894756431,0.051734,96681.0,96680.0,0.00155137]
["bitfinex-derivatives","BTCF0:USTF0",1736894757932,0.052734,96681.0,96680.0,0.00155137]
["bitfinex-derivatives","BTCF0:USTF0",1736894758126,0.052734,96681.0,96680.0,0.00455137]
["bitfinex-derivatives","BTCF0:USTF0",1736894762039,0.052734,96681.0,96676.0,0.37507465]
["bitfinex-derivatives","BTCF0:USTF0",1736894762227,0.052734,96681.0,96676.0,0.01427465]
["bitfinex-derivatives","BTCF0:USTF0",1736894762228,0.414534,96681.0,96676.0,0.01427465]
["bitfinex-derivatives","BTCF0:USTF0",1736894762428,0.414534,96681.0,96668.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736894762429,0.272536,96677.0,96668.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736894762634,0.05174,96669.0,96668.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736894763435,0.04774,96669.0,96668.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736894764841,0.04774,96669.0,96668.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736894765541,0.04774,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736894765846,0.26854,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736894766029,0.051746,96658.0,96657.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736894766436,0.412546,96658.0,96657.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736894767234,0.413546,96658.0,96657.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736894769239,0.42414405,96658.0,96657.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736894769434,0.051747,96656.0,96655.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736894770345,0.272547,96656.0,96655.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736894770848,0.273547,96656.0,96655.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736894773646,0.051753,96645.0,96644.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736894774251,0.051753,96645.0,96644.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736894774848,0.051753,96645.0,96644.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736894775654,0.052753,96645.0,96644.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736894778851,0.06298243,96645.0,96644.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736894779056,0.06298243,96645.0,96644.0,0.475254]
["bitfinex-derivatives","BTCF0:USTF0",1736894780670,0.002853,96645.0,96644.0,0.475254]
["bitfinex-derivatives","BTCF0:USTF0",1736894780968,0.1939586,97676.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736894780969,0.22235209,96679.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736894781169,0.22235209,96679.0,96644.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736894781170,0.051737,96675.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736894781373,0.051743,96665.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736894781668,0.051741,96671.0,96670.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736894781866,0.22235209,96679.0,96670.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1736894782063,0.13520032,96680.0,96679.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736894782266,0.051732,96685.0,96684.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736894783867,0.051732,96685.0,96684.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736894784773,0.06760016,96694.0,96684.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736894784774,0.051729,96691.0,96690.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736894784963,0.051729,96691.0,96690.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1736894785963,0.054729,96691.0,96690.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1736894786766,0.052729,96691.0,96690.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1736894787166,0.053729,96691.0,96690.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1736894787667,0.052729,96691.0,96690.0,0.415528]
["bitfinex-derivatives","BTCF0:USTF0",1736894788263,0.051729,96691.0,96690.0,0.415528]
["bitfinex-derivatives","BTCF0:USTF0",1736894788464,0.052729,96691.0,96690.0,0.415528]
["bitfinex-derivatives","BTCF0:USTF0",1736894789275,0.051729,96691.0,96690.0,0.415528]
["bitfinex-derivatives","BTCF0:USTF0",1736894789572,0.052729,96691.0,96690.0,0.415528]
["bitfinex-derivatives","BTCF0:USTF0",1736894790480,0.001,96691.0,96690.0,0.415528]
["bitfinex-derivatives","BTCF0:USTF0",1736894793880,0.052729,96691.0,96690.0,0.415528]
["bitfinex-derivatives","BTCF0:USTF0",1736894811889,0.051729,96690.0,96689.0,0.08544785]
["bitfinex-derivatives","BTCF0:USTF0",1736894813589,0.051729,96690.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736894813590,0.052729,96690.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736894813797,0.051733,96682.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736894814005,0.051733,96682.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894814006,0.051735,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894814193,0.051735,96679.0,96677.0,0.19709713]
["bitfinex-derivatives","BTCF0:USTF0",1736894814194,0.051736,96678.0,96677.0,0.19709713]
["bitfinex-derivatives","BTCF0:USTF0",1736894814492,0.051736,96678.0,96677.0,0.04739713]
["bitfinex-derivatives","BTCF0:USTF0",1736894814695,0.051739,96671.0,96662.0,0.30874642]
["bitfinex-derivatives","BTCF0:USTF0",1736894814990,0.051744,96663.0,96662.0,0.30874642]
["bitfinex-derivatives","BTCF0:USTF0",1736894815995,0.051744,96663.0,96662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736894816687,0.051744,96663.0,96662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736894817597,0.052744,96663.0,96662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736894818989,0.0631907,96663.0,96662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736894827107,0.0631907,96663.0,96662.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1736894831608,0.0631907,96663.0,96662.0,0.127844]
["bitfinex-derivatives","BTCF0:USTF0",1736894836807,0.052744,96663.0,96662.0,0.127844]
["bitfinex-derivatives","BTCF0:USTF0",1736894842114,0.052744,96663.0,96662.0,0.488644]
["bitfinex-derivatives","BTCF0:USTF0",1736894847422,0.052744,96663.0,96662.0,0.127844]
["bitfinex-derivatives","BTCF0:USTF0",1736894847719,0.052744,96663.0,96662.0,0.488644]
["bitfinex-derivatives","BTCF0:USTF0",1736894856528,0.052744,96663.0,96662.0,0.49883769]
["bitfinex-derivatives","BTCF0:USTF0",1736894859230,0.001,96663.0,96662.0,0.49883769]
["bitfinex-derivatives","BTCF0:USTF0",1736894861631,0.001,96663.0,96662.0,0.44709369]
["bitfinex-derivatives","BTCF0:USTF0",1736894868042,0.01055066,96674.0,96662.0,0.44709369]
["bitfinex-derivatives","BTCF0:USTF0",1736894868243,0.06760016,96680.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894869552,0.07780013,96680.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894870445,0.001,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894870854,0.07880013,96680.0,96673.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736894872444,0.01119997,96680.0,96673.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736894880650,0.001,96680.0,96673.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736894884561,0.001,96680.0,96673.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1736894885261,0.00155216,96683.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736894885561,0.07786366,96700.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894885761,0.07786366,96700.0,96683.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736894886350,0.0102635,96700.0,96683.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736894886557,0.06760016,96700.0,96683.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736894887355,0.06760016,96700.0,96683.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736894887965,0.06760016,96700.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894889070,0.06960016,96700.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894889667,0.002,96700.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894890266,0.003,96700.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894891465,0.001,96700.0,96684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736894891668,0.004,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894892872,0.006,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894893777,0.006,96700.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894894270,0.005,96700.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894894865,0.003,96700.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894895073,0.007,96700.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894895761,0.008,96700.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894899775,0.051724,96699.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894900072,0.051724,96699.0,96698.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894901474,0.055724,96699.0,96698.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894901974,0.059724,96699.0,96698.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894902370,0.055724,96699.0,96698.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894902570,0.059724,96699.0,96698.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894908279,0.008,96699.0,96698.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894915785,0.051714,96719.0,96718.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736894918185,0.051714,96719.0,96718.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736894918186,0.068714,96719.0,96718.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736894932183,0.068714,96719.0,96718.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736894933798,0.068714,96719.0,96718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736894934101,0.068714,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736894934899,0.46960039,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736894936003,0.051718,96711.0,96710.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736894936798,0.051724,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894936999,0.051724,96699.0,96698.0,0.00155117]
["bitfinex-derivatives","BTCF0:USTF0",1736894937405,0.051731,96686.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736894937704,0.051728,96693.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736894937705,0.051735,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736894938494,0.051737,96675.0,96674.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736894939099,0.051737,96675.0,96674.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736894939806,0.12253437,96675.0,96674.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736894940900,0.12253437,96675.0,96674.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736894941107,0.053737,96675.0,96674.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736894941399,0.053737,96675.0,96674.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736894944407,0.12411292,96675.0,96674.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736894945698,0.053737,96675.0,96674.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736894947305,0.05174,96672.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736894948709,0.05374,96672.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736894952314,0.05474,96672.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736894954109,0.05274,96672.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736894954310,0.05474,96672.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736894956216,0.05374,96672.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736894956421,0.05474,96672.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736894958319,0.003,96672.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736894958815,0.051731,96687.0,96669.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736894959017,0.06760016,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736894959212,0.051729,96692.0,96691.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736894960817,0.051726,96697.0,96696.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894962017,0.12153896,96697.0,96696.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894962222,0.12353896,96697.0,96696.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894962624,0.12153896,96697.0,96696.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894962816,0.12353896,96697.0,96696.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894963020,0.12653896,96697.0,96696.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736894963537,0.00155176,96708.0,96691.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736894963538,0.00155176,96708.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736894963825,0.14935165,96710.0,96707.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1736894964020,0.27854988,96717.0,96716.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736894964217,0.06760016,96730.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736894964823,0.06760016,96730.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736894965024,0.41310601,96734.0,96733.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736894965221,0.412506,96734.0,96733.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736894966622,0.421506,96734.0,96733.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736894967835,0.428506,96734.0,96733.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736894971536,0.428506,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736894978944,0.428506,96734.0,96733.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736894981447,0.3768,96734.0,96733.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736894981742,0.016,96734.0,96733.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736894989347,0.067706,96734.0,96733.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736894991942,0.12763003,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736894992742,0.12763003,96734.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736894992743,0.11863003,96734.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736894993043,0.12763003,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736894993553,0.48843003,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736894993745,0.48843003,96734.0,96706.0,0.54622954]
["bitfinex-derivatives","BTCF0:USTF0",1736894993746,0.43672403,96734.0,96706.0,0.54622954]
["bitfinex-derivatives","BTCF0:USTF0",1736894994051,0.05172,96708.0,96707.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736894994648,0.05172,96707.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736894994946,0.051722,96703.0,96702.0,0.24723938]
["bitfinex-derivatives","BTCF0:USTF0",1736894995252,0.051723,96701.0,96700.0,0.14427703]
["bitfinex-derivatives","BTCF0:USTF0",1736894995852,0.051723,96701.0,96700.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1736894996349,0.11164703,96701.0,96700.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1736894997355,0.051727,96694.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736894997857,0.051727,96694.0,96677.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736894998046,0.051727,96694.0,96685.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736894998644,0.11165103,96694.0,96685.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736894999349,0.11165103,96694.0,96693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736895000051,0.051727,96694.0,96693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736895006357,0.413527,96694.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736895006655,0.3608,96682.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736895006843,0.0328,96681.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736895007657,0.051737,96676.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736895008153,0.051737,96676.0,96675.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1736895009259,0.052737,96676.0,96675.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1736895017156,0.052737,96676.0,96675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736895021571,0.413537,96676.0,96675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736895023161,0.052737,96676.0,96675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736895024265,0.11269771,96676.0,96675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736895032970,0.18871647,96676.0,96675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736895034372,0.18871647,96676.0,96668.0,0.00155153]
["bitfinex-derivatives","BTCF0:USTF0",1736895034373,0.05174,96669.0,96668.0,0.00155153]
["bitfinex-derivatives","BTCF0:USTF0",1736895034579,0.41254,96669.0,96668.0,0.00155153]
["bitfinex-derivatives","BTCF0:USTF0",1736895035873,0.41354,96669.0,96668.0,0.00655153]
["bitfinex-derivatives","BTCF0:USTF0",1736895036078,0.54951947,96669.0,96668.0,0.00655153]
["bitfinex-derivatives","BTCF0:USTF0",1736895036379,0.54951947,96669.0,96668.0,0.00855153]
["bitfinex-derivatives","BTCF0:USTF0",1736895037080,0.54951947,96669.0,96668.0,0.00655153]
["bitfinex-derivatives","BTCF0:USTF0",1736895037376,0.54951947,96669.0,96668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736895037581,0.051745,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895038976,0.052745,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895039782,0.06096683,96661.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736895039982,0.051745,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736895040884,0.11171183,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736895041275,0.14371183,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736895041981,0.14471183,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736895042889,0.051747,96657.0,96656.0,0.37507761]
["bitfinex-derivatives","BTCF0:USTF0",1736895044184,0.052747,96657.0,96656.0,0.37507761]
["bitfinex-derivatives","BTCF0:USTF0",1736895044482,0.053747,96657.0,96656.0,0.37507761]
["bitfinex-derivatives","BTCF0:USTF0",1736895050582,0.053747,96657.0,96656.0,0.01427761]
["bitfinex-derivatives","BTCF0:USTF0",1736895051985,0.11371658,96657.0,96656.0,0.01427761]
["bitfinex-derivatives","BTCF0:USTF0",1736895053492,0.11371658,96657.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736895053493,0.05175,96652.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736895053693,0.051752,96648.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736895055298,0.11172158,96648.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736895055496,0.11272158,96648.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736895058904,0.11272158,96648.0,96644.0,0.01047139]
["bitfinex-derivatives","BTCF0:USTF0",1736895058905,0.051755,96644.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736895060199,0.051755,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895060400,0.051755,96641.0,96640.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736895060602,0.051755,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895061600,0.052755,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895062399,0.052755,96641.0,96640.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736895062901,0.11273316,96641.0,96640.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736895065188,0.052755,96641.0,96640.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736895068002,0.001,96641.0,96640.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736895070211,0.001,96641.0,96640.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736895073516,0.06097766,96641.0,96640.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736895078815,0.06097766,96641.0,96640.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736895079113,0.06097766,96641.0,96640.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736895079311,0.06097766,96641.0,96640.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736895096231,0.06097766,96641.0,96640.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736895096431,0.06097766,96641.0,96640.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736895096632,0.06097766,96641.0,96640.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736895096927,0.001,96641.0,96640.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736895106148,0.06097417,96641.0,96640.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736895112052,0.11272917,96641.0,96640.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736895132060,0.27638537,96649.0,96640.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736895132061,0.24638537,96649.0,96640.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736895132264,0.24638537,96649.0,96648.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736895133170,0.001,96649.0,96648.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1736895134561,0.03,96661.0,96648.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1736895134562,0.06748986,96660.0,96648.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1736895134866,0.06748986,96660.0,96659.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736895135163,0.051745,96660.0,96659.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736895136162,0.051745,96660.0,96659.0,0.4124759]
["bitfinex-derivatives","BTCF0:USTF0",1736895137359,0.053745,96660.0,96659.0,0.4124759]
["bitfinex-derivatives","BTCF0:USTF0",1736895139371,0.002,96660.0,96659.0,0.4124759]
["bitfinex-derivatives","BTCF0:USTF0",1736895141166,0.002,96660.0,96659.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736895142467,0.002,96660.0,96659.0,0.42317604]
["bitfinex-derivatives","BTCF0:USTF0",1736895153478,0.0324,96660.0,96659.0,0.42317604]
["bitfinex-derivatives","BTCF0:USTF0",1736895153773,0.24698538,96676.0,96659.0,0.37243004]
["bitfinex-derivatives","BTCF0:USTF0",1736895153967,0.0302,96678.0,96677.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736895155271,0.0304,96684.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736895156271,0.0599527,96684.0,96683.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1736895157272,0.0317,96695.0,96683.0,0.3710567]
["bitfinex-derivatives","BTCF0:USTF0",1736895157473,0.0317,96695.0,96694.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1736895160185,0.0347,96695.0,96694.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1736895160384,0.0377,96695.0,96694.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1736895163980,0.0306,96705.0,96694.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1736895164179,0.0306,96705.0,96704.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1736895165489,0.0376,96705.0,96704.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1736895166185,0.01,96705.0,96704.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1736895166698,0.007,96705.0,96704.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1736895166883,0.011,96705.0,96704.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1736895167087,0.011,96705.0,96704.0,0.42275263]
["bitfinex-derivatives","BTCF0:USTF0",1736895168882,0.0306,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736895170078,0.0356,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736895170279,0.0436,96710.0,96709.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736895180891,0.013,96710.0,96709.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736895181090,0.3608,96754.0,96709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736895181091,0.06748986,96740.0,96709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736895181294,0.0315,96739.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895182095,0.0315,96739.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736895182783,0.0315,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895183091,0.0375,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895184096,0.0465,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895184597,0.0465,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736895184990,0.0475,96739.0,96738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736895186295,0.0802,96739.0,96738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736895187886,0.016,96739.0,96738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736895188995,0.009,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736895189188,0.012,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736895189402,0.003,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895189602,0.01,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736895194492,0.0323,96753.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736895194798,0.0323,96753.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736895195700,0.0433,96753.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736895196091,0.0363,96753.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736895196290,0.0453,96753.0,96752.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736895197386,0.0413,96753.0,96752.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736895197590,0.0473,96753.0,96752.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736895209811,0.00155096,96758.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736895210001,0.00155096,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736895212003,0.00555096,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736895217101,0.004,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736895220111,0.0321,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895221299,0.09599685,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895221813,0.09599685,96770.0,96769.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736895223605,0.0361,96770.0,96769.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736895224912,0.0361,96770.0,96769.0,0.06323626]
["bitfinex-derivatives","BTCF0:USTF0",1736895232921,0.09599689,96770.0,96769.0,0.06323626]
["bitfinex-derivatives","BTCF0:USTF0",1736895234932,0.09599689,96770.0,96769.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736895234933,0.14768289,96770.0,96769.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736895236035,0.22361813,96770.0,96769.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736895236234,0.22361813,96770.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895237430,0.22361813,96770.0,96766.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736895237636,0.22361813,96770.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895237936,0.051692,96764.0,96763.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736895238136,0.3608,96767.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895238332,0.051695,96755.0,96754.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736895240738,0.11159999,96755.0,96754.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736895242640,0.051696,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895243242,0.051698,96749.0,96747.0,0.14266132]
["bitfinex-derivatives","BTCF0:USTF0",1736895243638,0.051698,96749.0,96748.0,0.05324837]
["bitfinex-derivatives","BTCF0:USTF0",1736895244032,0.11160299,96749.0,96748.0,0.05324837]
["bitfinex-derivatives","BTCF0:USTF0",1736895248645,0.11160299,96749.0,96748.0,0.00155037]
["bitfinex-derivatives","BTCF0:USTF0",1736895249345,0.051705,96739.0,96738.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736895249846,0.051706,96734.0,96733.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736895250743,0.051707,96731.0,96730.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1736895252255,0.051707,96731.0,96730.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1736895252456,0.051707,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895254450,0.051709,96727.0,96726.0,0.05325971]
["bitfinex-derivatives","BTCF0:USTF0",1736895255348,0.051707,96732.0,96731.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736895256357,0.3608,96733.0,96727.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736895256358,0.051705,96737.0,96736.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736895258160,0.051705,96737.0,96736.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736895258561,0.051705,96737.0,96736.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736895258749,0.051705,96737.0,96736.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736895261059,0.051702,96741.0,96740.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736895263162,0.051702,96741.0,96740.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736895263357,0.051702,96741.0,96740.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736895268365,0.11161824,96741.0,96740.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736895275068,0.11161824,96741.0,96740.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736895275268,0.11161824,96741.0,96740.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736895277572,0.051702,96741.0,96740.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736895278171,0.051702,96741.0,96740.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736895278357,0.051702,96741.0,96740.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736895283568,0.051702,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895284874,0.3608,96744.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895285477,0.051702,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895285868,0.11162305,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895286371,0.051709,96727.0,96726.0,0.00155071]
["bitfinex-derivatives","BTCF0:USTF0",1736895287972,0.412509,96727.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736895288161,0.051714,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736895288678,0.051719,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736895288884,0.051719,96710.0,96708.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736895289676,0.051722,96704.0,96702.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736895289976,0.051722,96704.0,96702.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1736895290772,0.051722,96704.0,96702.0,0.060722]
["bitfinex-derivatives","BTCF0:USTF0",1736895290972,0.051722,96704.0,96702.0,0.07111322]
["bitfinex-derivatives","BTCF0:USTF0",1736895292076,0.051722,96704.0,96702.0,0.07511322]
["bitfinex-derivatives","BTCF0:USTF0",1736895294978,0.051722,96704.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736895296374,0.051716,96715.0,96703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736895296578,0.051716,96715.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736895298883,0.36144,96716.0,96703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736895299185,0.051719,96710.0,96709.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736895301973,0.051719,96710.0,96709.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736895302479,0.051719,96710.0,96709.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1736895304373,0.051716,96715.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736895304885,0.051716,96715.0,96714.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1736895305693,0.051716,96715.0,96714.0,0.418516]
["bitfinex-derivatives","BTCF0:USTF0",1736895306177,0.051714,96720.0,96719.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736895306373,0.051711,96725.0,96724.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736895306980,0.001811,96725.0,96724.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736895307180,0.051708,96731.0,96730.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736895308682,0.06748986,96740.0,96730.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736895308683,0.06748986,96740.0,96731.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736895308982,0.3709462,96750.0,96731.0,0.474507]
["bitfinex-derivatives","BTCF0:USTF0",1736895309184,0.051698,96749.0,96745.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736895309385,0.051698,96749.0,96731.0,0.474507]
["bitfinex-derivatives","BTCF0:USTF0",1736895309579,0.051698,96749.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736895309779,0.42888987,96750.0,96731.0,0.474507]
["bitfinex-derivatives","BTCF0:USTF0",1736895309780,0.00060001,96750.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895309983,0.051694,96756.0,96754.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736895310177,0.06748986,96760.0,96755.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736895310382,0.00155072,96768.0,96755.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736895310383,0.05169,96764.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736895311180,0.05169,96764.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736895313486,0.05169,96764.0,96760.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736895314282,0.051691,96762.0,96760.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736895315376,0.051691,96762.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736895315583,0.051691,96762.0,96760.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736895319686,0.051688,96768.0,96767.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736895319890,0.051684,96775.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895320092,0.051685,96772.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895321789,0.051685,96772.0,96769.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736895322190,0.051685,96772.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895322398,0.051685,96772.0,96769.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736895322992,0.051686,96771.0,96769.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736895328093,0.051686,96770.0,96769.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736895329799,0.051686,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895330000,0.051685,96774.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736895331503,0.051685,96774.0,96772.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736895333102,0.082485,96773.0,96772.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736895340601,0.1423837,96773.0,96772.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736895343813,0.051685,96773.0,96772.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736895344009,0.051677,96788.0,96787.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736895344711,0.36295045,96793.0,96792.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736895344914,0.00155044,96793.0,96792.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736895346205,0.00155044,96793.0,96792.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736895347011,0.06143508,96793.0,96792.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736895347211,0.06143508,96793.0,96792.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736895348407,0.00155044,96793.0,96792.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736895352517,0.00155044,96793.0,96792.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736895353815,0.00155044,96793.0,96792.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736895354015,0.00155044,96793.0,96792.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736895365228,0.06143451,96793.0,96792.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736895366826,0.00155044,96793.0,96792.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736895370723,0.06143446,96793.0,96792.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736895372127,0.05988402,96793.0,96792.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736895373132,0.051672,96798.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736895374438,0.18746611,96798.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736895375032,0.18746611,96798.0,96797.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736895377637,0.13579411,96798.0,96797.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736895378234,0.05988087,96798.0,96797.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736895378434,0.05988087,96799.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895378646,0.05988087,96799.0,96798.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736895381229,0.05988087,96799.0,96798.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736895383836,0.1,96800.0,96798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736895384041,0.1,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736895385251,0.1,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736895391654,0.1,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736895393349,0.1,96800.0,96797.0,0.01012207]
["bitfinex-derivatives","BTCF0:USTF0",1736895393550,0.1,96800.0,96795.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736895393752,0.051673,96796.0,96795.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736895394450,0.11155517,96796.0,96795.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736895394859,0.11155517,96796.0,96795.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736895396248,0.11155517,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895397456,0.47235517,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895399261,0.48257079,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895400558,0.55849297,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895403852,0.48257079,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895411765,0.5584927,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895412567,0.48257079,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895412962,0.12177079,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895413357,0.18447079,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895416466,0.051677,96788.0,96787.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736895416661,0.412477,96788.0,96787.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736895417665,0.051677,96788.0,96787.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736895417875,0.11155917,96788.0,96787.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736895418670,0.11155917,96788.0,96781.0,0.01026646]
["bitfinex-derivatives","BTCF0:USTF0",1736895418969,0.05168,96784.0,96783.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736895420372,0.11156217,96784.0,96783.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736895425769,0.05988217,96784.0,96783.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736895426071,0.13580646,96784.0,96783.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736895427275,0.18748446,96787.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736895437580,0.11156017,96787.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736895438180,0.051678,96787.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736895439379,0.11156017,96787.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736895445289,0.05988217,96787.0,96780.0,0.37128719]
["bitfinex-derivatives","BTCF0:USTF0",1736895445490,0.051679,96784.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736895446582,0.11156117,96784.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736895453985,0.18749032,96784.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736895461587,0.05168,96782.0,96781.0,0.01034023]
["bitfinex-derivatives","BTCF0:USTF0",1736895461787,0.051684,96774.0,96773.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736895461987,0.051684,96774.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895461988,0.3608,96779.0,96760.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736895462189,0.05169,96764.0,96762.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736895462491,0.05169,96764.0,96758.0,0.2375968]
["bitfinex-derivatives","BTCF0:USTF0",1736895462797,0.05169,96764.0,96755.0,0.1859038]
["bitfinex-derivatives","BTCF0:USTF0",1736895462998,0.051694,96756.0,96755.0,0.1859038]
["bitfinex-derivatives","BTCF0:USTF0",1736895463300,0.412494,96756.0,96755.0,0.1859038]
["bitfinex-derivatives","BTCF0:USTF0",1736895464199,0.051705,96736.0,96733.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736895464396,0.051705,96736.0,96733.0,0.01037639]
["bitfinex-derivatives","BTCF0:USTF0",1736895464594,0.051705,96736.0,96726.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736895464894,0.051705,96736.0,96726.0,0.041136]
["bitfinex-derivatives","BTCF0:USTF0",1736895465103,0.051705,96736.0,96721.0,0.14270115]
["bitfinex-derivatives","BTCF0:USTF0",1736895465407,0.051705,96736.0,96735.0,0.01055052]
["bitfinex-derivatives","BTCF0:USTF0",1736895465995,0.051705,96736.0,96735.0,0.00855052]
["bitfinex-derivatives","BTCF0:USTF0",1736895466598,0.051705,96736.0,96735.0,0.01055052]
["bitfinex-derivatives","BTCF0:USTF0",1736895468903,0.051705,96736.0,96735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736895481211,0.051705,96736.0,96735.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1736895484513,0.06748986,96745.0,96735.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1736895484810,0.36140001,96760.0,96745.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736895485006,0.11918486,96755.0,96753.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736895485203,0.41309201,96760.0,96753.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736895485603,0.05229201,96760.0,96753.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736895485810,0.051692,96760.0,96753.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736895486804,0.06748986,96763.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895486805,0.06748986,96763.0,96762.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736895487000,0.05169,96764.0,96763.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736895504422,0.05169,96764.0,96763.0,0.06199064]
["bitfinex-derivatives","BTCF0:USTF0",1736895512535,0.051688,96768.0,96767.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895513418,0.11159233,96768.0,96767.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895517439,0.18753168,96768.0,96767.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895519637,0.11159233,96768.0,96767.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895520630,0.051688,96768.0,96767.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895521537,0.11159233,96768.0,96767.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895521931,0.05990433,96768.0,96767.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895527049,0.11159233,96768.0,96767.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895533244,0.05990433,96768.0,96767.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895533648,0.24725977,96778.0,96777.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736895533950,0.19471334,96791.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736895534144,0.19471334,96791.0,96789.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1736895535242,0.1,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736895536752,0.1,96800.0,96799.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1736895537339,0.1,96800.0,96799.0,0.115271]
["bitfinex-derivatives","BTCF0:USTF0",1736895537854,0.1,96800.0,96799.0,0.12563733]
["bitfinex-derivatives","BTCF0:USTF0",1736895538343,0.1,96800.0,96799.0,0.12663733]
["bitfinex-derivatives","BTCF0:USTF0",1736895539854,0.1,96800.0,96799.0,0.09473733]
["bitfinex-derivatives","BTCF0:USTF0",1736895540154,0.1,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736895540454,0.51247,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895540849,0.05168,96783.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736895541044,0.051684,96778.0,96777.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736895541353,0.3608,96778.0,96773.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736895541653,0.051686,96770.0,96769.0,0.0532369]
["bitfinex-derivatives","BTCF0:USTF0",1736895541846,0.412486,96770.0,96769.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1736895542152,0.051694,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736895542544,0.13497972,96767.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895542850,0.051694,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895544763,0.051702,96742.0,96740.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736895545052,0.051702,96742.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895545246,0.10266995,96741.0,96740.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736895545450,0.051702,96742.0,96740.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736895545850,0.051702,96742.0,96740.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736895547648,0.051702,96742.0,96740.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1736895547950,0.051702,96742.0,96740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736895555753,0.051702,96741.0,96740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736895559057,0.051702,96741.0,96740.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1736895562759,0.051702,96741.0,96740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736895566066,0.051702,96741.0,96740.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1736895570070,0.1116214,96741.0,96740.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1736895574473,0.18758597,96741.0,96740.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1736895578071,0.13588397,96741.0,96740.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1736895578273,0.13588397,96741.0,96740.0,0.421502]
["bitfinex-derivatives","BTCF0:USTF0",1736895578678,0.24697346,96744.0,96743.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736895578865,0.09632356,96744.0,96743.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736895579069,0.09632356,96744.0,96743.0,0.351701]
["bitfinex-derivatives","BTCF0:USTF0",1736895579270,5.6e-07,96744.0,96743.0,0.351701]
["bitfinex-derivatives","BTCF0:USTF0",1736895579478,0.34058219,96767.0,96743.0,0.351701]
["bitfinex-derivatives","BTCF0:USTF0",1736895579479,0.27816724,96763.0,96762.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736895579685,0.27816724,96763.0,96762.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1736895580179,0.23669596,96769.0,96768.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736895580572,0.23669596,96769.0,96768.0,0.352688]
["bitfinex-derivatives","BTCF0:USTF0",1736895580774,0.06895489,96790.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736895580978,0.00155043,96790.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736895585180,0.05322643,96790.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736895590484,0.051676,96790.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736895591573,0.051677,96787.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736895591774,0.051681,96781.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736895594584,0.051681,96781.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895594784,0.051688,96771.0,96770.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736895595086,0.3608,96775.0,96758.0,0.37117885]
["bitfinex-derivatives","BTCF0:USTF0",1736895595273,0.3608,96765.0,96750.0,0.18483374]
["bitfinex-derivatives","BTCF0:USTF0",1736895595479,0.051695,96756.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736895595990,0.032,96759.0,96754.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736895596196,0.032,96759.0,96749.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736895596379,0.051698,96750.0,96749.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736895597079,0.032,96759.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895597276,0.051699,96748.0,96747.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736895598680,0.051699,96748.0,96747.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1736895599091,0.051699,96748.0,96747.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1736895600394,0.412499,96748.0,96747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736895600889,0.3608,96748.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895601090,0.051704,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895601293,0.051704,96737.0,96736.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1736895602088,0.051704,96737.0,96736.0,0.415505]
["bitfinex-derivatives","BTCF0:USTF0",1736895602290,0.051704,96737.0,96736.0,0.423505]
["bitfinex-derivatives","BTCF0:USTF0",1736895603300,0.051701,96744.0,96743.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736895603478,0.051701,96744.0,96736.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736895603479,0.10258229,96760.0,96736.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736895603790,0.051697,96751.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736895605781,0.10258229,96760.0,96750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736895605981,0.051694,96756.0,96755.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736895607384,0.0326,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736895608587,0.0326,96758.0,96757.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736895608791,0.0326,96758.0,96757.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1736895609287,0.3608,96766.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736895609589,0.0331,96773.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736895610184,0.0331,96773.0,96765.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1736895610185,0.051677,96788.0,96787.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736895611596,0.0657,96789.0,96788.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736895612292,0.0331,96789.0,96788.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736895612495,0.1,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736895614391,0.104,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736895615097,0.105,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736895626803,0.105,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736895630301,0.15667,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736895641010,0.15667,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736895641311,0.15667,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895641900,0.051681,96780.0,96779.0,0.18424774]
["bitfinex-derivatives","BTCF0:USTF0",1736895642104,0.412481,96780.0,96779.0,0.18424774]
["bitfinex-derivatives","BTCF0:USTF0",1736895642619,0.412481,96780.0,96779.0,0.13434774]
["bitfinex-derivatives","BTCF0:USTF0",1736895642912,0.412481,96780.0,96779.0,0.08444774]
["bitfinex-derivatives","BTCF0:USTF0",1736895643115,0.051689,96768.0,96767.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736895643316,0.051689,96765.0,96764.0,0.15690623]
["bitfinex-derivatives","BTCF0:USTF0",1736895643706,0.051689,96765.0,96764.0,0.20859623]
["bitfinex-derivatives","BTCF0:USTF0",1736895644217,0.051689,96765.0,96764.0,0.1943339]
["bitfinex-derivatives","BTCF0:USTF0",1736895644417,0.051689,96765.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736895645615,0.051689,96765.0,96764.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1736895646511,0.051689,96765.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736895646706,0.051689,96765.0,96764.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736895647102,0.051689,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895648712,0.051691,96761.0,96760.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736895652417,0.051691,96761.0,96760.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736895656321,0.051691,96761.0,96760.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736895656519,0.051691,96761.0,96760.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736895658824,0.051691,96761.0,96760.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736895659424,0.051691,96761.0,96760.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736895659819,0.051691,96761.0,96760.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736895660023,0.051691,96761.0,96760.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736895662431,0.0313,96771.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895662633,0.3608,96772.0,96760.0,0.10358229]
["bitfinex-derivatives","BTCF0:USTF0",1736895662924,0.412486,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736895665129,0.416486,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736895665627,0.412486,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736895667728,0.051686,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736895668425,0.052686,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736895668836,0.051686,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736895681037,0.052686,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736895681237,0.053686,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736895681739,0.051686,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736895684934,0.051689,96768.0,96767.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736895689137,0.051689,96768.0,96767.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736895696449,0.051684,96777.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736895697447,0.052684,96777.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736895698343,0.054684,96777.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736895699243,0.052684,96777.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736895699552,0.054684,96777.0,96776.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736895701252,0.054684,96777.0,96776.0,0.06220704]
["bitfinex-derivatives","BTCF0:USTF0",1736895701452,0.052684,96777.0,96776.0,0.06220704]
["bitfinex-derivatives","BTCF0:USTF0",1736895701654,0.054684,96777.0,96776.0,0.06220704]
["bitfinex-derivatives","BTCF0:USTF0",1736895702044,0.052684,96777.0,96776.0,0.06220704]
["bitfinex-derivatives","BTCF0:USTF0",1736895702244,0.054684,96777.0,96776.0,0.06220704]
["bitfinex-derivatives","BTCF0:USTF0",1736895702651,0.052684,96777.0,96776.0,0.06220704]
["bitfinex-derivatives","BTCF0:USTF0",1736895702950,0.053684,96777.0,96776.0,0.06220704]
["bitfinex-derivatives","BTCF0:USTF0",1736895703150,0.054684,96777.0,96776.0,0.06220704]
["bitfinex-derivatives","BTCF0:USTF0",1736895704855,0.052684,96777.0,96776.0,0.06220704]
["bitfinex-derivatives","BTCF0:USTF0",1736895705057,0.054684,96777.0,96776.0,0.06220704]
["bitfinex-derivatives","BTCF0:USTF0",1736895705446,0.052684,96777.0,96776.0,0.06220704]
["bitfinex-derivatives","BTCF0:USTF0",1736895705653,0.054684,96777.0,96776.0,0.06220704]
["bitfinex-derivatives","BTCF0:USTF0",1736895707041,0.053684,96777.0,96776.0,0.06220704]
["bitfinex-derivatives","BTCF0:USTF0",1736895707243,0.054684,96777.0,96776.0,0.06220704]
["bitfinex-derivatives","BTCF0:USTF0",1736895708148,0.003,96777.0,96776.0,0.06220704]
["bitfinex-derivatives","BTCF0:USTF0",1736895708550,0.24676377,96783.0,96776.0,1.86320704]
["bitfinex-derivatives","BTCF0:USTF0",1736895708750,0.24376377,96783.0,96782.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1736895709050,0.30845472,96794.0,96782.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1736895709251,0.30845472,96794.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736895709753,0.18260558,96794.0,96793.0,0.352674]
["bitfinex-derivatives","BTCF0:USTF0",1736895709960,0.17630558,96794.0,96793.0,1.852674]
["bitfinex-derivatives","BTCF0:USTF0",1736895710251,0.1,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736895710448,0.1,96800.0,96799.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736895710647,0.1,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736895711756,0.1,96800.0,96799.0,0.420471]
["bitfinex-derivatives","BTCF0:USTF0",1736895712347,0.1,96800.0,96799.0,0.421471]
["bitfinex-derivatives","BTCF0:USTF0",1736895712756,0.1,96800.0,96799.0,0.424471]
["bitfinex-derivatives","BTCF0:USTF0",1736895713459,0.1,96800.0,96799.0,0.421471]
["bitfinex-derivatives","BTCF0:USTF0",1736895713653,0.1,96800.0,96799.0,0.424471]
["bitfinex-derivatives","BTCF0:USTF0",1736895714057,0.1,96800.0,96799.0,0.423471]
["bitfinex-derivatives","BTCF0:USTF0",1736895714245,0.1,96800.0,96799.0,0.420471]
["bitfinex-derivatives","BTCF0:USTF0",1736895714559,0.1,96800.0,96799.0,0.423471]
["bitfinex-derivatives","BTCF0:USTF0",1736895714958,0.1,96800.0,96799.0,0.424471]
["bitfinex-derivatives","BTCF0:USTF0",1736895715555,0.1,96800.0,96799.0,0.423471]
["bitfinex-derivatives","BTCF0:USTF0",1736895716252,0.15167,96800.0,96799.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1736895717153,0.15167,96800.0,96799.0,0.060671]
["bitfinex-derivatives","BTCF0:USTF0",1736895718165,0.1,96800.0,96786.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1736895718458,0.051677,96787.0,96786.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1736895718960,0.3608,96794.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736895719155,0.051679,96784.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736895720361,0.0304,96783.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736895721662,0.3608,96794.0,96777.0,0.01039947]
["bitfinex-derivatives","BTCF0:USTF0",1736895721854,0.3608,96794.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736895722164,0.051666,96809.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736895722661,0.0314,96812.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736895723166,0.0314,96812.0,96799.0,1.552671]
["bitfinex-derivatives","BTCF0:USTF0",1736895723861,0.0314,96812.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736895724063,0.0314,96812.0,96799.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736895725056,0.0314,96812.0,96799.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1736895725457,0.15425591,96810.0,96799.0,0.06523723]
["bitfinex-derivatives","BTCF0:USTF0",1736895725664,0.051666,96809.0,96799.0,0.06723723]
["bitfinex-derivatives","BTCF0:USTF0",1736895727469,0.051666,96809.0,96799.0,0.06623723]
["bitfinex-derivatives","BTCF0:USTF0",1736895727668,0.051666,96809.0,96799.0,0.06323723]
["bitfinex-derivatives","BTCF0:USTF0",1736895727867,0.051666,96809.0,96799.0,0.06723723]
["bitfinex-derivatives","BTCF0:USTF0",1736895728656,0.10258991,96810.0,96799.0,0.06723723]
["bitfinex-derivatives","BTCF0:USTF0",1736895728857,0.051667,96807.0,96799.0,0.06723723]
["bitfinex-derivatives","BTCF0:USTF0",1736895730367,0.051668,96805.0,96799.0,0.06723723]
["bitfinex-derivatives","BTCF0:USTF0",1736895731067,0.051668,96805.0,96799.0,0.06523723]
["bitfinex-derivatives","BTCF0:USTF0",1736895731258,0.0314,96812.0,96799.0,0.06623723]
["bitfinex-derivatives","BTCF0:USTF0",1736895731766,0.07837445,96800.0,96799.0,0.42703723]
["bitfinex-derivatives","BTCF0:USTF0",1736895732762,0.07837445,96800.0,96799.0,0.42503723]
["bitfinex-derivatives","BTCF0:USTF0",1736895732962,0.07837445,96800.0,96799.0,0.42703723]
["bitfinex-derivatives","BTCF0:USTF0",1736895733367,0.0317,96817.0,96799.0,0.37536623]
["bitfinex-derivatives","BTCF0:USTF0",1736895733570,0.0317,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895734767,0.083361,96817.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895734972,0.0317,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895735171,0.0347,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895735667,0.0357,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895737369,0.0327,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895737564,0.0357,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895738570,0.0347,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895738772,0.0357,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895739162,0.0357,96817.0,96816.0,0.06197418]
["bitfinex-derivatives","BTCF0:USTF0",1736895743168,0.0357,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895743571,0.087361,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895744468,0.0357,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895749185,0.0357,96817.0,96816.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1736895755077,0.051666,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895755875,0.051666,96809.0,96807.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736895756087,0.116466,96808.0,96807.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736895756379,0.051668,96806.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736895756582,0.051668,96806.0,96798.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736895756778,0.051672,96797.0,96796.0,0.05322242]
["bitfinex-derivatives","BTCF0:USTF0",1736895757078,0.051672,96797.0,96796.0,0.00154942]
["bitfinex-derivatives","BTCF0:USTF0",1736895758477,0.051672,96797.0,96796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736895760181,0.06201531,96797.0,96796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736895764475,0.051672,96797.0,96796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736895764684,0.3608,96803.0,96801.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736895764685,0.051669,96803.0,96801.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736895764975,0.3608,96811.0,96810.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736895765175,0.051663,96814.0,96796.0,0.01727916]
["bitfinex-derivatives","BTCF0:USTF0",1736895765386,0.051663,96814.0,96813.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736895766484,0.0322,96819.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895766789,0.051665,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895768390,0.052665,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895768690,0.052665,96811.0,96809.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736895770887,0.051665,96810.0,96809.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736895771294,0.051668,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895772598,0.051668,96805.0,96804.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1736895772990,0.051668,96805.0,96804.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736895775695,0.051668,96805.0,96804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736895778598,0.051668,96805.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895778798,0.051678,96785.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736895780410,0.10258991,96810.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895780602,0.051669,96803.0,96797.0,0.10258991]
["bitfinex-derivatives","BTCF0:USTF0",1736895780805,0.051669,96803.0,96802.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736895781009,0.051664,96813.0,96806.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736895781208,0.412467,96807.0,96806.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736895781911,0.051669,96803.0,96802.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736895784103,0.051669,96803.0,96802.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736895784601,0.051669,96803.0,96802.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1736895785813,0.051669,96803.0,96802.0,0.415469]
["bitfinex-derivatives","BTCF0:USTF0",1736895787516,0.051664,96813.0,96802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736895787814,0.051661,96818.0,96817.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736895788114,0.412456,96828.0,96826.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736895788514,0.412456,96828.0,96812.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736895788710,0.051656,96828.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736895788907,0.051657,96825.0,96822.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736895789102,0.3608,96828.0,96812.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736895789307,0.3608,96828.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895789308,0.10258991,96822.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895790104,0.10258991,96822.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895790305,0.051669,96803.0,96802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736895790509,0.3608,96817.0,96802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736895790715,0.051663,96815.0,96811.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736895790908,0.051663,96815.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895791108,0.051663,96815.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736895791712,0.05166,96821.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895791914,0.001,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895792308,0.001,96822.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736895792513,0.051657,96826.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895792714,0.051657,96826.0,96825.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736895793113,0.051657,96825.0,96801.0,0.01015247]
["bitfinex-derivatives","BTCF0:USTF0",1736895793415,0.051668,96805.0,96804.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736895793816,0.0911,96810.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895794010,0.05167,96804.0,96803.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736895794412,0.051669,96802.0,96801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736895795012,0.3608,96805.0,96800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736895795211,0.05167,96801.0,96800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736895796626,0.051673,96796.0,96795.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736895797124,0.051676,96791.0,96790.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736895797320,0.3608,96797.0,96784.0,0.00154978]
["bitfinex-derivatives","BTCF0:USTF0",1736895797528,0.051678,96785.0,96784.0,0.00154978]
["bitfinex-derivatives","BTCF0:USTF0",1736895798527,0.051678,96785.0,96784.0,0.00554978]
["bitfinex-derivatives","BTCF0:USTF0",1736895799636,0.051678,96785.0,96784.0,0.05722878]
["bitfinex-derivatives","BTCF0:USTF0",1736895800026,0.052678,96785.0,96784.0,0.06622878]
["bitfinex-derivatives","BTCF0:USTF0",1736895804329,0.001,96785.0,96784.0,0.06622878]
["bitfinex-derivatives","BTCF0:USTF0",1736895810140,0.001,96785.0,96784.0,0.42702878]
["bitfinex-derivatives","BTCF0:USTF0",1736895815140,0.001,96785.0,96784.0,0.01454978]
["bitfinex-derivatives","BTCF0:USTF0",1736895815341,0.052678,96785.0,96784.0,0.01454978]
["bitfinex-derivatives","BTCF0:USTF0",1736895816147,0.052678,96785.0,96784.0,0.06622878]
["bitfinex-derivatives","BTCF0:USTF0",1736895819247,0.052678,96785.0,96784.0,0.01454978]
["bitfinex-derivatives","BTCF0:USTF0",1736895820953,0.413478,96785.0,96784.0,0.01454978]
["bitfinex-derivatives","BTCF0:USTF0",1736895823157,0.3618,96785.0,96784.0,0.06622878]
["bitfinex-derivatives","BTCF0:USTF0",1736895823359,0.001,96785.0,96784.0,0.42702878]
["bitfinex-derivatives","BTCF0:USTF0",1736895825457,0.001,96785.0,96784.0,0.43760407]
["bitfinex-derivatives","BTCF0:USTF0",1736895825653,0.001,96785.0,96784.0,0.42702878]
["bitfinex-derivatives","BTCF0:USTF0",1736895826060,0.052678,96785.0,96784.0,0.42702878]
["bitfinex-derivatives","BTCF0:USTF0",1736895826661,0.052678,96785.0,96784.0,0.37534978]
["bitfinex-derivatives","BTCF0:USTF0",1736895828261,0.052678,96785.0,96784.0,0.42702878]
["bitfinex-derivatives","BTCF0:USTF0",1736895828769,0.001,96785.0,96784.0,0.42702878]
["bitfinex-derivatives","BTCF0:USTF0",1736895831364,0.052678,96785.0,96784.0,0.42702878]
["bitfinex-derivatives","BTCF0:USTF0",1736895835277,0.052678,96785.0,96784.0,0.37534978]
["bitfinex-derivatives","BTCF0:USTF0",1736895840583,0.052678,96785.0,96784.0,0.42702878]
["bitfinex-derivatives","BTCF0:USTF0",1736895840977,0.001,96785.0,96784.0,0.42702878]
["bitfinex-derivatives","BTCF0:USTF0",1736895841677,0.001,96785.0,96784.0,0.425479]
["bitfinex-derivatives","BTCF0:USTF0",1736895843575,0.051667,96806.0,96805.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736895843896,0.0321,96818.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895844087,0.051662,96817.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895844279,0.0321,96818.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895844481,0.61903811,96819.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895844985,0.61903811,96819.0,96813.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736895845686,0.00064,96819.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736895845887,0.10258991,96830.0,96828.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736895846088,0.0646,96832.0,96828.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736895846691,0.116254,96832.0,96828.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736895847098,0.116254,96832.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736895847283,0.051654,96831.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736895847483,0.3608,96830.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736895847787,0.051658,96824.0,96822.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736895848289,0.3608,96830.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895848290,0.051661,96818.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895848490,0.3608,96830.0,96797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736895848491,0.3921,96817.0,96797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736895848685,0.051667,96807.0,96794.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736895848987,0.0311,96806.0,96805.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736895850094,0.3919,96806.0,96798.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736895850390,0.051671,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736895850782,0.051671,96800.0,96799.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736895851988,0.051671,96800.0,96799.0,0.415471]
["bitfinex-derivatives","BTCF0:USTF0",1736895852390,0.051671,96800.0,96799.0,0.416471]
["bitfinex-derivatives","BTCF0:USTF0",1736895855491,0.0311,96806.0,96799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736895855690,0.051657,96825.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736895856282,0.0949,96832.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895856283,0.051659,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895856491,0.05166,96819.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736895856796,0.3608,96819.0,96799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736895856993,0.3608,96819.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736895856994,0.05167,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736895857295,0.05167,96800.0,96799.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1736895857683,0.05167,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736895857889,0.05167,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895858191,0.051673,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895860486,0.051673,96795.0,96794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736895860693,0.051673,96795.0,96794.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736895861992,0.051673,96795.0,96794.0,0.419474]
["bitfinex-derivatives","BTCF0:USTF0",1736895863094,0.051673,96795.0,96794.0,0.058674]
["bitfinex-derivatives","BTCF0:USTF0",1736895863296,0.051673,96795.0,96794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736895863692,0.0949,96809.0,96794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736895863906,0.3608,96796.0,96794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736895864097,0.051673,96795.0,96794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736895864803,0.412473,96795.0,96794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736895865008,0.051673,96795.0,96794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736895865508,0.0949,96809.0,96794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736895865713,0.0949,96809.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895866006,0.3608,96808.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895866200,0.051671,96799.0,96798.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736895866804,0.051673,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736895867004,0.051673,96795.0,96794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736895867197,0.3608,96808.0,96794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736895867396,0.051669,96803.0,96802.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736895867601,0.3608,96808.0,96807.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736895867807,0.412466,96808.0,96807.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736895868397,0.051666,96808.0,96807.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736895868912,0.89079905,96839.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895869112,0.051661,96822.0,96821.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736895870196,0.0621,96828.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895870399,0.0621,96828.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736895870997,0.113755,96828.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736895871609,0.121755,96828.0,96827.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736895871803,0.01,96828.0,96827.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736895872000,0.008,96828.0,96827.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736895873198,0.006,96828.0,96827.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736895873404,0.008,96828.0,96827.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736895873607,0.007,96828.0,96827.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1736895873901,0.007,96828.0,96827.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736895875312,0.006,96828.0,96827.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736895875514,0.006,96828.0,96827.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1736895885314,0.006,96828.0,96818.0,0.01043214]
["bitfinex-derivatives","BTCF0:USTF0",1736895885508,0.006,96828.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736895886415,0.004,96828.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736895887315,0.006,96828.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736895889117,0.006,96828.0,96827.0,0.06322838]
["bitfinex-derivatives","BTCF0:USTF0",1736895891727,0.006,96828.0,96827.0,0.42302838]
["bitfinex-derivatives","BTCF0:USTF0",1736895892116,0.006,96828.0,96827.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1736895892428,0.006,96828.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895892725,0.051657,96825.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736895894412,0.054657,96825.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736895895326,0.001,96825.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736895895517,0.00407016,96825.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736895896519,0.05572716,96825.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736895896822,0.05272716,96825.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736895897022,0.05572716,96825.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736895897726,0.05872716,96825.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736895898335,0.05572716,96825.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736895901027,0.00407016,96825.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736895902631,0.001,96825.0,96819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736895902820,0.051648,96842.0,96819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736895902821,0.051649,96841.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895903137,0.051649,96841.0,96839.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736895904837,0.051649,96841.0,96839.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736895904838,0.060649,96841.0,96839.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736895905430,0.061649,96841.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895905823,0.051655,96829.0,96821.0,0.18466673]
["bitfinex-derivatives","BTCF0:USTF0",1736895906034,0.051655,96829.0,96826.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736895906435,0.051655,96829.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736895907224,0.054655,96829.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736895907940,0.031,96828.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736895909130,0.031,96828.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736895909333,0.051658,96824.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736895909629,0.031,96828.0,96817.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736895909630,0.051659,96821.0,96817.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736895909836,0.0625,96820.0,96812.0,0.18466673]
["bitfinex-derivatives","BTCF0:USTF0",1736895910026,0.051661,96818.0,96815.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895910334,0.051662,96816.0,96815.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736895912139,0.051662,96816.0,96815.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736895917525,0.051662,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895917731,0.051662,96816.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895917934,0.051668,96805.0,96797.0,0.18460313]
["bitfinex-derivatives","BTCF0:USTF0",1736895918135,0.0303,96804.0,96797.0,0.18460313]
["bitfinex-derivatives","BTCF0:USTF0",1736895918534,0.081968,96804.0,96803.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736895919840,0.081968,96804.0,96803.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736895920435,0.082968,96804.0,96803.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736895920634,0.001,96804.0,96803.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1736895920849,0.051662,96815.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736895921934,0.051662,96815.0,96814.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736895923032,0.051657,96825.0,96814.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736895923232,0.051657,96825.0,96824.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736895924830,0.051657,96825.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736895924831,0.051662,96816.0,96815.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736895926737,0.051662,96816.0,96815.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736895929438,0.051662,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895933746,0.051662,96816.0,96815.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736895937151,0.051662,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895938145,0.412462,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736895938341,0.412462,96816.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736895938342,0.051671,96798.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736895938547,0.051674,96794.0,96792.0,0.29781151]
["bitfinex-derivatives","BTCF0:USTF0",1736895938752,0.051674,96794.0,96792.0,0.24613751]
["bitfinex-derivatives","BTCF0:USTF0",1736895939050,0.051674,96793.0,96792.0,0.24613751]
["bitfinex-derivatives","BTCF0:USTF0",1736895939348,0.084174,96793.0,96792.0,0.24613751]
["bitfinex-derivatives","BTCF0:USTF0",1736895939853,0.051678,96786.0,96785.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736895941048,0.052678,96786.0,96785.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1736895942046,0.052678,96786.0,96785.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1736895943852,0.001,96786.0,96785.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1736895945151,0.052678,96786.0,96785.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1736895946455,0.052678,96786.0,96785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736895948754,0.052678,96786.0,96785.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1736895951858,0.052678,96786.0,96785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736895952355,0.051686,96771.0,96770.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1736895952556,0.051682,96779.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895952956,0.051687,96769.0,96762.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736895953258,0.051689,96765.0,96764.0,0.06595029]
["bitfinex-derivatives","BTCF0:USTF0",1736895953462,0.043689,96765.0,96764.0,0.06595029]
["bitfinex-derivatives","BTCF0:USTF0",1736895953756,0.034689,96765.0,96764.0,0.06595029]
["bitfinex-derivatives","BTCF0:USTF0",1736895954355,0.034689,96765.0,96764.0,0.06795029]
["bitfinex-derivatives","BTCF0:USTF0",1736895954552,0.034689,96765.0,96764.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1736895956057,0.034689,96765.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736895956255,0.034689,96765.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895956256,0.001,96765.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895956463,0.05169,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895956851,0.05169,96763.0,96762.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1736895957563,0.05169,96763.0,96762.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1736895959359,0.05269,96763.0,96762.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1736895959764,0.001,96763.0,96762.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1736895964363,0.051689,96767.0,96762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736895964565,0.0015505,96783.0,96775.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736895965967,0.051683,96776.0,96775.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736895966764,0.412483,96776.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895966971,0.051687,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736895969957,0.051684,96775.0,96767.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736895970270,0.051688,96768.0,96767.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736895978867,0.00011,105770.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895978868,0.0015505,96783.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895979065,0.0015505,96783.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736895980866,0.0055505,96783.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736895981475,0.0075505,96783.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736895981865,0.0075505,96783.0,96782.0,0.05158331]
["bitfinex-derivatives","BTCF0:USTF0",1736895982880,0.0075505,96783.0,96782.0,0.06183588]
["bitfinex-derivatives","BTCF0:USTF0",1736895987586,0.0075505,96783.0,96782.0,0.42263588]
["bitfinex-derivatives","BTCF0:USTF0",1736895989187,0.0015505,96783.0,96782.0,0.42263588]
["bitfinex-derivatives","BTCF0:USTF0",1736895991083,0.0015505,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895991286,0.0015505,96783.0,96770.0,0.18533082]
["bitfinex-derivatives","BTCF0:USTF0",1736895991486,0.051686,96771.0,96770.0,0.18533082]
["bitfinex-derivatives","BTCF0:USTF0",1736895992496,0.051688,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895992690,0.051693,96757.0,96756.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736895993089,0.051693,96757.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895993090,0.051693,96757.0,96750.0,0.18533082]
["bitfinex-derivatives","BTCF0:USTF0",1736895993282,0.051697,96751.0,96750.0,0.18533082]
["bitfinex-derivatives","BTCF0:USTF0",1736895993784,0.051697,96751.0,96744.0,0.00154999]
["bitfinex-derivatives","BTCF0:USTF0",1736895993785,0.0517,96745.0,96744.0,0.00154999]
["bitfinex-derivatives","BTCF0:USTF0",1736895995985,0.0527,96745.0,96744.0,0.00154999]
["bitfinex-derivatives","BTCF0:USTF0",1736895996386,0.051703,96739.0,96738.0,0.14265672]
["bitfinex-derivatives","BTCF0:USTF0",1736895996586,0.051705,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736895996990,0.001,96745.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895997197,0.051706,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895998394,0.045706,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736895998795,0.045706,96733.0,96732.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736895999200,0.046706,96733.0,96732.0,0.418507]
["bitfinex-derivatives","BTCF0:USTF0",1736895999395,0.047706,96733.0,96732.0,0.418507]
["bitfinex-derivatives","BTCF0:USTF0",1736896000293,0.046706,96733.0,96732.0,0.418507]
["bitfinex-derivatives","BTCF0:USTF0",1736896000494,0.002,96733.0,96732.0,0.418507]
["bitfinex-derivatives","BTCF0:USTF0",1736896001801,0.001,96733.0,96732.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736896002098,0.001,96733.0,96732.0,0.415507]
["bitfinex-derivatives","BTCF0:USTF0",1736896010918,0.052706,96733.0,96732.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1736896011107,0.084506,96733.0,96732.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1736896014610,0.001,96733.0,96732.0,0.415507]
["bitfinex-derivatives","BTCF0:USTF0",1736896018609,0.052706,96733.0,96732.0,0.415507]
["bitfinex-derivatives","BTCF0:USTF0",1736896020503,0.001,96733.0,96732.0,0.415507]
["bitfinex-derivatives","BTCF0:USTF0",1736896025412,0.0319,96759.0,96744.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736896025609,0.00060001,96761.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736896025810,0.05169,96765.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736896026105,0.10258991,96770.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896026311,0.15427591,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896026509,0.051686,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896027015,0.051686,96770.0,96769.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1736896028104,0.056686,96770.0,96769.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1736896028315,0.060686,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736896054430,0.009,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736896054837,0.004,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736896055136,0.051675,96795.0,96794.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736896056635,0.059675,96795.0,96794.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736896057238,0.056675,96795.0,96794.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736896057433,0.065675,96795.0,96794.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736896058532,0.065675,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736896062840,0.051688,96770.0,96769.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736896063939,0.0611,96777.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896064139,0.051691,96765.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736896065539,0.053691,96765.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736896066436,0.056691,96765.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736896069236,0.051691,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896069543,0.051691,96762.0,96755.0,0.14263998]
["bitfinex-derivatives","BTCF0:USTF0",1736896070243,0.051694,96756.0,96755.0,0.14263998]
["bitfinex-derivatives","BTCF0:USTF0",1736896070443,0.051694,96755.0,96754.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1736896070645,0.051694,96755.0,96754.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736896071742,0.051694,96755.0,96754.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736896072944,0.3608,96759.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736896073144,0.412492,96759.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736896073841,0.051692,96759.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736896075353,0.053692,96759.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736896075748,0.053692,96759.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736896078839,0.053692,96759.0,96758.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736896080854,0.002,96759.0,96758.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736896082852,0.002,96759.0,96758.0,0.42281874]
["bitfinex-derivatives","BTCF0:USTF0",1736896085654,0.002,96759.0,96758.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736896092957,0.053692,96759.0,96758.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736896093161,0.053692,96759.0,96753.0,0.18523281]
["bitfinex-derivatives","BTCF0:USTF0",1736896093362,0.053692,96759.0,96752.0,0.24697708]
["bitfinex-derivatives","BTCF0:USTF0",1736896093567,0.051696,96753.0,96752.0,0.24697708]
["bitfinex-derivatives","BTCF0:USTF0",1736896094450,0.051696,96753.0,96752.0,0.30067308]
["bitfinex-derivatives","BTCF0:USTF0",1736896095051,0.051696,96753.0,96752.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736896099464,0.051696,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736896107875,0.06196532,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736896112474,0.0517,96745.0,96738.0,0.00155031]
["bitfinex-derivatives","BTCF0:USTF0",1736896112675,0.051703,96739.0,96738.0,0.00155031]
["bitfinex-derivatives","BTCF0:USTF0",1736896113682,0.051703,96739.0,96738.0,0.00355031]
["bitfinex-derivatives","BTCF0:USTF0",1736896113881,0.052703,96739.0,96738.0,0.00855031]
["bitfinex-derivatives","BTCF0:USTF0",1736896114274,0.052703,96739.0,96738.0,0.00655031]
["bitfinex-derivatives","BTCF0:USTF0",1736896114477,0.052703,96739.0,96738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736896120679,0.413503,96739.0,96738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736896124590,0.3618,96739.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896124887,0.05171,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896125277,0.41251,96725.0,96720.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736896125485,0.051714,96719.0,96716.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736896126076,0.051714,96719.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896126275,0.051718,96711.0,96710.0,0.18556297]
["bitfinex-derivatives","BTCF0:USTF0",1736896127287,0.05172,96707.0,96706.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736896128684,0.04772,96707.0,96706.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736896129484,0.04872,96707.0,96706.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736896129684,0.04972,96707.0,96706.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736896137295,0.42086974,96707.0,96706.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736896138190,0.42086974,96707.0,96706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736896139396,0.051723,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736896140895,0.052723,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736896142098,0.052723,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736896143004,0.052723,96701.0,96700.0,0.152724]
["bitfinex-derivatives","BTCF0:USTF0",1736896159313,0.001,96701.0,96700.0,0.152724]
["bitfinex-derivatives","BTCF0:USTF0",1736896159618,0.05172,96712.0,96701.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736896159821,0.051722,96705.0,96704.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736896161030,0.052722,96705.0,96704.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736896169627,0.052722,96705.0,96704.0,0.23752106]
["bitfinex-derivatives","BTCF0:USTF0",1736896172326,0.052722,96705.0,96704.0,0.59832106]
["bitfinex-derivatives","BTCF0:USTF0",1736896172825,0.052722,96705.0,96704.0,0.23752106]
["bitfinex-derivatives","BTCF0:USTF0",1736896173025,0.052722,96705.0,96704.0,0.59832106]
["bitfinex-derivatives","BTCF0:USTF0",1736896174928,0.052722,96705.0,96704.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1736896175323,0.052722,96705.0,96704.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736896175519,0.052722,96705.0,96704.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1736896177930,0.001,96705.0,96704.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1736896178133,0.0306,96722.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736896178332,0.00064,96733.0,96732.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736896178536,0.3108409,96739.0,96733.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736896178838,0.051705,96736.0,96733.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736896179331,0.051705,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736896180837,0.013,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736896181541,0.005,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736896183031,0.056705,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736896183234,0.054705,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736896183434,0.056705,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736896183736,0.087305,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736896184932,0.051705,96735.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736896185243,0.051708,96730.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736896187040,0.055708,96730.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736896187745,0.056708,96730.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736896189944,0.054708,96730.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736896190146,0.056708,96730.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736896190644,0.057708,96730.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736896198442,0.051713,96725.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736896199541,0.053713,96725.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736896199742,0.054713,96725.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736896200850,0.003,96725.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736896201053,0.003,96725.0,96724.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736896202843,0.002,96725.0,96724.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736896203453,0.051707,96732.0,96731.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736896206149,0.0517,96746.0,96745.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736896207649,0.0597,96746.0,96745.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736896207849,0.008,96746.0,96745.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736896208850,0.013,96746.0,96745.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736896209556,0.013,96746.0,96745.0,0.42278674]
["bitfinex-derivatives","BTCF0:USTF0",1736896209557,0.005,96746.0,96745.0,0.42278674]
["bitfinex-derivatives","BTCF0:USTF0",1736896209756,0.013,96746.0,96745.0,0.42278674]
["bitfinex-derivatives","BTCF0:USTF0",1736896221272,0.051689,96766.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736896221580,0.051689,96766.0,96765.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736896221771,0.09804484,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736896221972,0.082286,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736896223271,0.091286,96770.0,96769.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736896224173,0.100286,96770.0,96769.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736896238489,0.100286,96770.0,96769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736896249401,0.762086,96770.0,96769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736896249599,0.762086,96770.0,96752.0,0.18541036]
["bitfinex-derivatives","BTCF0:USTF0",1736896249600,0.051695,96753.0,96752.0,0.18541036]
["bitfinex-derivatives","BTCF0:USTF0",1736896250301,0.051699,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896251605,0.051705,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896252796,0.05171,96726.0,96725.0,0.18541036]
["bitfinex-derivatives","BTCF0:USTF0",1736896253607,0.06744484,96735.0,96723.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736896253909,0.051711,96724.0,96723.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736896254411,0.051711,96724.0,96721.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736896254412,0.051712,96722.0,96721.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736896254612,0.051715,96717.0,96716.0,0.18541036]
["bitfinex-derivatives","BTCF0:USTF0",1736896255414,0.051717,96713.0,96712.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1736896255711,0.051717,96713.0,96712.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1736896256809,0.052717,96713.0,96712.0,0.418517]
["bitfinex-derivatives","BTCF0:USTF0",1736896258114,0.052717,96713.0,96712.0,0.419517]
["bitfinex-derivatives","BTCF0:USTF0",1736896259610,0.052717,96713.0,96712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736896260005,0.05263535,96713.0,96712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736896267917,0.05263535,96713.0,96712.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1736896277618,0.06744484,96730.0,96712.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1736896277822,0.051708,96730.0,96729.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1736896278028,0.051706,96734.0,96733.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736896278325,0.05324986,96747.0,96738.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736896278326,0.051704,96739.0,96738.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736896278529,0.00155086,96747.0,96738.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1736896278731,0.00155086,96747.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736896278928,0.00155086,96747.0,96746.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736896280530,0.06744484,96756.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896280730,0.051693,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736896280921,0.051693,96758.0,96757.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1736896281841,0.060693,96758.0,96757.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736896282423,0.067693,96758.0,96757.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1736896290636,0.016,96758.0,96757.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1736896311945,0.016,96758.0,96757.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736896312244,0.016,96758.0,96757.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1736896312556,0.016,96758.0,96757.0,0.415493]
["bitfinex-derivatives","BTCF0:USTF0",1736896313553,0.011,96758.0,96757.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1736896314351,0.062693,96758.0,96757.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1736896314755,0.053693,96758.0,96757.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736896315046,0.051693,96758.0,96757.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736896315249,0.055693,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736896316853,0.056693,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736896317245,0.051696,96752.0,96751.0,0.24619225]
["bitfinex-derivatives","BTCF0:USTF0",1736896317645,0.051696,96752.0,96750.0,0.24619225]
["bitfinex-derivatives","BTCF0:USTF0",1736896317846,0.145297,96751.0,96750.0,0.24619225]
["bitfinex-derivatives","BTCF0:USTF0",1736896318656,0.145297,96751.0,96750.0,0.19629225]
["bitfinex-derivatives","BTCF0:USTF0",1736896319059,0.150297,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736896319552,0.051702,96740.0,96739.0,0.18577357]
["bitfinex-derivatives","BTCF0:USTF0",1736896319746,0.051702,96740.0,96739.0,0.23747657]
["bitfinex-derivatives","BTCF0:USTF0",1736896319948,0.051702,96740.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736896320958,0.054702,96740.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736896321457,0.057702,96740.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736896322453,0.051704,96738.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736896322656,0.051704,96738.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896322860,0.051704,96738.0,96722.0,0.18577357]
["bitfinex-derivatives","BTCF0:USTF0",1736896322861,0.051712,96723.0,96722.0,0.18577357]
["bitfinex-derivatives","BTCF0:USTF0",1736896323161,0.051713,96720.0,96719.0,0.18577357]
["bitfinex-derivatives","BTCF0:USTF0",1736896324266,0.0631,96722.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896324267,0.051714,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896325959,0.051722,96705.0,96704.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736896327264,0.051722,96705.0,96704.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736896327668,0.052722,96705.0,96704.0,0.060722]
["bitfinex-derivatives","BTCF0:USTF0",1736896330458,0.052722,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736896357697,0.052722,96705.0,96704.0,0.19520662]
["bitfinex-derivatives","BTCF0:USTF0",1736896360197,0.052722,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736896360908,0.052722,96705.0,96704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736896361401,0.052722,96705.0,96704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736896361607,0.052722,96705.0,96704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736896362402,0.052722,96705.0,96704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736896366499,0.413522,96705.0,96704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736896367402,0.413522,96705.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736896367597,0.051723,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736896368711,0.051723,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736896369201,0.412523,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736896370614,0.412523,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736896370808,0.412523,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736896371402,0.413523,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736896375813,0.4239464,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736896376713,0.4239464,96701.0,96700.0,0.07806117]
["bitfinex-derivatives","BTCF0:USTF0",1736896377621,0.4269464,96701.0,96700.0,0.07706117]
["bitfinex-derivatives","BTCF0:USTF0",1736896378022,0.0681464,96701.0,96700.0,0.07706117]
["bitfinex-derivatives","BTCF0:USTF0",1736896378318,0.4289464,96701.0,96700.0,0.07706117]
["bitfinex-derivatives","BTCF0:USTF0",1736896383921,0.051736,96677.0,96671.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736896384111,0.051736,96677.0,96676.0,0.15980961]
["bitfinex-derivatives","BTCF0:USTF0",1736896385221,0.052736,96677.0,96676.0,0.16080961]
["bitfinex-derivatives","BTCF0:USTF0",1736896385413,0.052736,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736896409836,0.413536,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736896424453,0.052736,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736896424651,0.413536,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736896430748,0.052736,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736896430949,0.413536,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736896435462,0.48955167,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736896437758,0.413536,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736896448565,0.051739,96672.0,96671.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736896448772,0.051739,96672.0,96655.0,0.24804972]
["bitfinex-derivatives","BTCF0:USTF0",1736896448773,0.3608,96674.0,96655.0,0.24804972]
["bitfinex-derivatives","BTCF0:USTF0",1736896448971,0.051747,96656.0,96655.0,0.24804972]
["bitfinex-derivatives","BTCF0:USTF0",1736896449964,0.051749,96653.0,96652.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736896451075,0.052749,96653.0,96652.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736896452471,0.052749,96653.0,96652.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736896454875,0.06297456,96653.0,96652.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736896455072,0.06297456,96653.0,96652.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1736896455073,0.052749,96653.0,96652.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1736896455463,0.001,96653.0,96652.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1736896455979,0.051746,96660.0,96659.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736896456170,0.051746,96660.0,96659.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736896457169,0.052746,96660.0,96659.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736896457863,0.052746,96660.0,96652.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1736896457864,0.051749,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736896458980,0.051749,96656.0,96655.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736896460574,0.052749,96656.0,96655.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1736896461876,0.001,96656.0,96655.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1736896466573,0.052747,96656.0,96655.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1736896466971,0.052747,96656.0,96655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736896468582,0.06317815,96656.0,96655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736896469975,0.051749,96652.0,96651.0,0.00155191]
["bitfinex-derivatives","BTCF0:USTF0",1736896471086,0.052749,96652.0,96651.0,0.00155191]
["bitfinex-derivatives","BTCF0:USTF0",1736896471278,0.052749,96652.0,96651.0,0.00455191]
["bitfinex-derivatives","BTCF0:USTF0",1736896479694,0.052749,96652.0,96651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736896481989,0.052749,96652.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736896482195,0.05176,96633.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736896482498,0.051762,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896483205,0.048762,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896483506,0.048762,96629.0,96628.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736896484107,0.051762,96629.0,96628.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736896484496,0.052762,96629.0,96628.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736896486011,0.056762,96629.0,96628.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736896490413,0.008,96629.0,96628.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736896495711,0.059762,96629.0,96628.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736896497423,0.008,96629.0,96628.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736896498016,0.059762,96629.0,96628.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736896498717,0.008,96629.0,96628.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736896498919,0.051754,96648.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736896499922,0.051749,96653.0,96652.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736896500318,0.00155232,96662.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896500625,0.12074305,96662.0,96661.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736896500825,0.05329632,96662.0,96661.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736896502127,0.05329632,96662.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896502322,0.051749,96653.0,96652.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736896503329,0.052749,96653.0,96652.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736896504331,0.052749,96653.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896504332,0.001,96653.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896504533,0.051754,96648.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736896506333,0.053754,96648.0,96647.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736896507635,0.053754,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736896508227,0.053754,96648.0,96647.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736896509634,0.053754,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736896513845,0.053754,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736896528253,0.053754,96648.0,96647.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736896536355,0.053754,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736896539557,0.3608,96657.0,96647.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736896539558,0.00068,96657.0,96647.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736896539757,0.3608,96665.0,96656.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736896539977,0.051743,96664.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736896540654,0.36132001,96665.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736896540655,0.00052001,96665.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736896540862,0.05329632,96662.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896541161,0.051751,96653.0,96652.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736896541752,0.051748,96656.0,96646.0,0.18632082]
["bitfinex-derivatives","BTCF0:USTF0",1736896541953,0.051752,96647.0,96646.0,0.18632082]
["bitfinex-derivatives","BTCF0:USTF0",1736896542951,0.052752,96647.0,96646.0,0.18632082]
["bitfinex-derivatives","BTCF0:USTF0",1736896543156,0.051754,96644.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736896544862,0.052754,96644.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736896545063,0.052754,96644.0,96643.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736896548264,0.052754,96644.0,96643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736896556267,0.052754,96644.0,96643.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736896557762,0.001,96644.0,96643.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736896563472,0.001,96644.0,96643.0,0.24107482]
["bitfinex-derivatives","BTCF0:USTF0",1736896564372,0.1028778,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736896564573,0.05329632,96662.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736896566772,0.05829632,96662.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736896567078,0.056744,96662.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736896567668,0.060744,96662.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736896569083,0.060744,96662.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896569084,0.051747,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896569381,0.051747,96656.0,96643.0,0.18632082]
["bitfinex-derivatives","BTCF0:USTF0",1736896569574,0.051753,96645.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736896571075,0.052753,96645.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736896571582,0.052753,96645.0,96644.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736896589188,0.052753,96645.0,96644.0,0.06504517]
["bitfinex-derivatives","BTCF0:USTF0",1736896590472,0.052753,96645.0,96644.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736896594287,0.001,96645.0,96644.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736896600185,0.001,96645.0,96644.0,0.415554]
["bitfinex-derivatives","BTCF0:USTF0",1736896601797,0.001,96645.0,96644.0,0.60187482]
["bitfinex-derivatives","BTCF0:USTF0",1736896604898,0.001,96645.0,96644.0,0.415554]
["bitfinex-derivatives","BTCF0:USTF0",1736896620903,0.001,96645.0,96644.0,0.415494]
["bitfinex-derivatives","BTCF0:USTF0",1736896634132,0.001,96645.0,96644.0,0.60187321]
["bitfinex-derivatives","BTCF0:USTF0",1736896635530,0.001,96645.0,96644.0,0.415494]
["bitfinex-derivatives","BTCF0:USTF0",1736896637123,0.001,96645.0,96644.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736896637324,0.001,96645.0,96644.0,0.415494]
["bitfinex-derivatives","BTCF0:USTF0",1736896644331,0.001,96645.0,96644.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736896644528,0.001,96645.0,96644.0,0.415494]
["bitfinex-derivatives","BTCF0:USTF0",1736896652536,0.001,96645.0,96644.0,0.776294]
["bitfinex-derivatives","BTCF0:USTF0",1736896654337,0.001,96645.0,96644.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736896654536,0.001,96645.0,96644.0,0.776294]
["bitfinex-derivatives","BTCF0:USTF0",1736896655634,0.001,96645.0,96644.0,0.77525578]
["bitfinex-derivatives","BTCF0:USTF0",1736896664656,0.0015522,96667.0,96666.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736896664847,0.0015522,96667.0,96666.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1736896665757,0.09961758,96680.0,96679.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736896665939,0.0321,96680.0,96679.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1736896667355,0.0411,96680.0,96679.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1736896668549,0.0481,96680.0,96679.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736896678558,0.099834,96680.0,96679.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736896694662,0.067734,96680.0,96679.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736896710767,0.067734,96680.0,96679.0,0.41330868]
["bitfinex-derivatives","BTCF0:USTF0",1736896721184,0.016,96680.0,96679.0,0.41330868]
["bitfinex-derivatives","BTCF0:USTF0",1736896721683,0.00423316,96680.0,96679.0,0.41330868]
["bitfinex-derivatives","BTCF0:USTF0",1736896721881,0.24815399,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736896722079,0.24815399,96693.0,96692.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1736896722583,0.0690693,96700.0,96692.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1736896722774,0.1207933,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736896723084,0.05327572,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736896723875,0.06227572,96700.0,96699.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736896724078,0.07258759,96700.0,96699.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736896725977,0.07158759,96700.0,96699.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736896727082,0.07758759,96700.0,96699.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736896730176,0.06727572,96700.0,96699.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736896730380,0.06727572,96700.0,96699.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736896730381,0.06127572,96700.0,96699.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736896730568,0.07027572,96700.0,96699.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736896738187,0.01855172,96700.0,96699.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736896738388,0.07027572,96700.0,96699.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736896748091,0.01055172,96700.0,96699.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736896748295,0.01755172,96700.0,96699.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736896748495,0.00855172,96700.0,96699.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736896748690,0.01755172,96700.0,96699.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736896752384,0.01055172,96700.0,96699.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736896752588,0.00755172,96700.0,96699.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736896752898,0.01655172,96700.0,96699.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736896762798,0.01655172,96700.0,96699.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1736896764002,0.015,96700.0,96699.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1736896764195,0.24815399,96716.0,96699.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1736896764196,0.24815399,96716.0,96699.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736896764396,0.24815399,96716.0,96715.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1736896764700,0.341395,96728.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736896764701,0.24815399,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736896765503,0.24815399,96718.0,96717.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736896765908,0.00060001,96724.0,96723.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736896766199,0.248674,96738.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736896766410,0.24815399,96738.0,96737.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1736896767203,0.09212676,96748.0,96747.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736896767509,0.051698,96748.0,96747.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736896768103,0.00155095,96750.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896768302,0.00155095,96750.0,96749.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736896770608,0.00155095,96750.0,96749.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736896771810,0.05324795,96750.0,96749.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736896784910,0.051697,96750.0,96749.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736896802421,0.04299799,96754.0,96739.0,0.18583544]
["bitfinex-derivatives","BTCF0:USTF0",1736896802726,0.051704,96738.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736896803836,0.054704,96738.0,96737.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736896805819,0.059704,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736896806023,0.051709,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896806226,0.051713,96721.0,96720.0,0.18585814]
["bitfinex-derivatives","BTCF0:USTF0",1736896807122,0.051714,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896808826,0.051714,96718.0,96717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736896809727,0.052714,96718.0,96717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736896812339,0.413514,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736896812937,0.413514,96718.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896813231,0.051723,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896814236,0.051723,96702.0,96701.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736896814838,0.051723,96702.0,96701.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736896815439,0.051723,96702.0,96701.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736896815737,0.051723,96702.0,96701.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736896823134,0.051723,96702.0,96701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736896827248,0.06751758,96711.0,96701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736896827440,0.05172,96709.0,96708.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736896828145,0.051716,96715.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736896828340,0.051716,96715.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736896831050,0.052716,96715.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736896832654,0.051719,96710.0,96709.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736896833451,0.001,96715.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896833751,0.0331,96714.0,96708.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736896834354,0.0331,96714.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736896834557,0.051718,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736896835048,0.051717,96713.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736896835256,0.051719,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736896835755,0.051721,96705.0,96704.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736896837954,0.051721,96705.0,96704.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1736896840153,0.051721,96705.0,96704.0,0.416521]
["bitfinex-derivatives","BTCF0:USTF0",1736896842261,0.06185839,96705.0,96704.0,0.416521]
["bitfinex-derivatives","BTCF0:USTF0",1736896845452,0.051721,96705.0,96704.0,0.416521]
["bitfinex-derivatives","BTCF0:USTF0",1736896856862,0.0621886,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736896857070,0.051719,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736896858264,0.051716,96715.0,96714.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736896858472,0.01059094,96717.0,96714.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736896858774,0.051714,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736896860060,0.053714,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736896861480,0.054714,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736896861673,0.003,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736896862163,0.24815399,96727.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896862366,0.00155111,96733.0,96726.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1736896862564,0.00155111,96733.0,96732.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736896863663,0.00155111,96733.0,96732.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736896863864,0.00555111,96733.0,96732.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736896864573,0.00855111,96733.0,96732.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736896865271,0.00955111,96733.0,96732.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736896876576,0.00955111,96733.0,96732.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736896876774,0.00955111,96733.0,96732.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736896878382,0.06125711,96733.0,96732.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736896880978,0.06125711,96733.0,96732.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736896881178,0.06125711,96733.0,96732.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736896881390,0.09215711,96733.0,96732.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736896882489,0.090606,96733.0,96732.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736896894712,0.090606,96733.0,96725.0,0.18585814]
["bitfinex-derivatives","BTCF0:USTF0",1736896894909,0.05171,96726.0,96725.0,0.23756814]
["bitfinex-derivatives","BTCF0:USTF0",1736896895705,0.05171,96726.0,96725.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736896897310,0.05171,96726.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896897519,0.051713,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896898413,0.051717,96712.0,96711.0,0.18585814]
["bitfinex-derivatives","BTCF0:USTF0",1736896899116,0.051717,96712.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736896899117,0.051718,96710.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736896899315,0.051718,96710.0,96703.0,0.21845814]
["bitfinex-derivatives","BTCF0:USTF0",1736896899509,0.051718,96710.0,96706.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736896901114,0.051718,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736896904114,0.06212317,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736896905311,0.04212317,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736896912717,0.051725,96697.0,96696.0,0.00155087]
["bitfinex-derivatives","BTCF0:USTF0",1736896914027,0.052725,96697.0,96696.0,0.01355087]
["bitfinex-derivatives","BTCF0:USTF0",1736896914526,0.06312912,96697.0,96696.0,0.01355087]
["bitfinex-derivatives","BTCF0:USTF0",1736896919428,0.001,96697.0,96696.0,0.06527687]
["bitfinex-derivatives","BTCF0:USTF0",1736896919731,0.052725,96697.0,96696.0,0.01355087]
["bitfinex-derivatives","BTCF0:USTF0",1736896920932,0.052725,96697.0,96696.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736896941546,0.052725,96697.0,96696.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1736896941751,0.001,96697.0,96696.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1736896941951,0.2208,96705.0,96704.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736896943244,0.2208,96705.0,96704.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1736896943752,0.2208,96705.0,96704.0,0.417522]
["bitfinex-derivatives","BTCF0:USTF0",1736896943949,0.2138,96705.0,96704.0,0.417522]
["bitfinex-derivatives","BTCF0:USTF0",1736896944446,0.2138,96705.0,96704.0,0.418522]
["bitfinex-derivatives","BTCF0:USTF0",1736896944945,0.1639,96705.0,96704.0,0.418522]
["bitfinex-derivatives","BTCF0:USTF0",1736896946150,0.05172,96708.0,96704.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736896946348,0.05172,96708.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736896948252,0.05172,96708.0,96707.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736896948647,0.05172,96708.0,96707.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1736896948849,0.05172,96708.0,96707.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1736896950255,0.06751758,96720.0,96707.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1736896950457,0.051714,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896950656,0.051712,96722.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896950959,0.051714,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896953358,0.06329508,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736896959953,0.051725,96698.0,96697.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736896961265,0.051725,96698.0,96697.0,0.420525]
["bitfinex-derivatives","BTCF0:USTF0",1736896961266,0.052725,96698.0,96697.0,0.420525]
["bitfinex-derivatives","BTCF0:USTF0",1736896961563,0.052725,96698.0,96697.0,0.422525]
["bitfinex-derivatives","BTCF0:USTF0",1736896968864,0.052725,96698.0,96697.0,0.422525]
["bitfinex-derivatives","BTCF0:USTF0",1736896974672,0.052725,96698.0,96697.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1736896976974,0.052725,96698.0,96697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736896982780,0.052725,96698.0,96697.0,0.00990226]
["bitfinex-derivatives","BTCF0:USTF0",1736896986980,0.052725,96698.0,96697.0,0.06162726]
["bitfinex-derivatives","BTCF0:USTF0",1736896992092,0.052725,96698.0,96697.0,0.00990226]
["bitfinex-derivatives","BTCF0:USTF0",1736896998798,0.052725,96698.0,96697.0,0.06162726]
["bitfinex-derivatives","BTCF0:USTF0",1736897012802,0.052725,96698.0,96697.0,0.42242726]
["bitfinex-derivatives","BTCF0:USTF0",1736897026612,0.052725,96698.0,96697.0,0.06162726]
["bitfinex-derivatives","BTCF0:USTF0",1736897026808,0.052725,96698.0,96697.0,0.42242726]
["bitfinex-derivatives","BTCF0:USTF0",1736897030818,0.052725,96698.0,96697.0,0.06162726]
["bitfinex-derivatives","BTCF0:USTF0",1736897031118,0.052725,96698.0,96697.0,0.42242726]
["bitfinex-derivatives","BTCF0:USTF0",1736897053838,0.052725,96698.0,96697.0,0.37070226]
["bitfinex-derivatives","BTCF0:USTF0",1736897054135,0.052725,96698.0,96697.0,0.00990226]
["bitfinex-derivatives","BTCF0:USTF0",1736897056931,0.051729,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736897058238,0.051729,96690.0,96689.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1736897058440,0.052729,96690.0,96689.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1736897085456,0.052729,96690.0,96689.0,0.25101443]
["bitfinex-derivatives","BTCF0:USTF0",1736897086143,0.052729,96690.0,96689.0,0.61181443]
["bitfinex-derivatives","BTCF0:USTF0",1736897093352,0.052729,96690.0,96689.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1736897100170,0.001,96690.0,96689.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1736897100463,0.24861988,96706.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736897100464,0.29982087,96706.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736897100669,0.25859097,96706.0,96705.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736897100860,0.0622121,96706.0,96705.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736897101764,0.0622121,96706.0,96705.0,0.417521]
["bitfinex-derivatives","BTCF0:USTF0",1736897104471,0.0104911,96706.0,96705.0,0.417521]
["bitfinex-derivatives","BTCF0:USTF0",1736897104672,0.032,96709.0,96705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736897104872,0.032,96709.0,96708.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736897106966,0.032,96709.0,96708.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736897109873,0.083719,96709.0,96708.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736897111971,0.083719,96709.0,96708.0,0.415519]
["bitfinex-derivatives","BTCF0:USTF0",1736897116375,0.083719,96709.0,96708.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736897116570,0.083719,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736897116774,0.051727,96693.0,96692.0,0.18628443]
["bitfinex-derivatives","BTCF0:USTF0",1736897117769,0.051729,96690.0,96689.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736897119680,0.051729,96690.0,96689.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1736897119681,0.052729,96690.0,96689.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1736897130576,0.052729,96690.0,96689.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1736897141375,0.413529,96690.0,96689.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736897143592,0.413529,96690.0,96672.0,0.54708443]
["bitfinex-derivatives","BTCF0:USTF0",1736897143593,0.3618,96690.0,96672.0,0.54708443]
["bitfinex-derivatives","BTCF0:USTF0",1736897143787,0.051738,96675.0,96674.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736897144589,0.051738,96673.0,96672.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1736897145492,0.051738,96673.0,96672.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736897145694,0.051738,96673.0,96672.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736897146194,0.051738,96673.0,96672.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736897146493,0.051738,96673.0,96672.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736897147393,0.052738,96673.0,96672.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736897148393,0.052738,96673.0,96669.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1736897148394,0.05174,96670.0,96669.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1736897149890,0.051744,96663.0,96662.0,0.18628443]
["bitfinex-derivatives","BTCF0:USTF0",1736897150090,0.051747,96656.0,96648.0,0.31028852]
["bitfinex-derivatives","BTCF0:USTF0",1736897150293,0.051747,96656.0,96639.0,0.27835461]
["bitfinex-derivatives","BTCF0:USTF0",1736897150294,0.412551,96649.0,96639.0,0.27835461]
["bitfinex-derivatives","BTCF0:USTF0",1736897150484,0.051756,96640.0,96639.0,0.27835461]
["bitfinex-derivatives","BTCF0:USTF0",1736897151786,0.051756,96640.0,96639.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736897152198,0.051756,96640.0,96639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736897153895,0.052756,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736897155691,0.051756,96640.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736897159591,0.083856,96640.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736897164198,0.051756,96640.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736897181905,0.11173887,96640.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736897201420,0.11173887,96640.0,96624.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736897201626,0.051764,96625.0,96624.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736897202926,0.052764,96625.0,96624.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736897203625,0.052764,96625.0,96624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736897205827,0.413564,96625.0,96624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736897206726,0.052764,96625.0,96624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736897216630,0.052764,96625.0,96624.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1736897222139,0.11275188,96625.0,96624.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1736897227143,0.052764,96625.0,96624.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1736897230949,0.11275246,96625.0,96624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736897231539,0.051768,96617.0,96610.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736897231852,0.051774,96611.0,96610.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736897232745,0.051774,96611.0,96610.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1736897233649,0.051774,96611.0,96610.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736897235151,0.052774,96611.0,96610.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736897262869,0.11276787,96611.0,96610.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736897276083,0.11269586,96611.0,96610.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736897282795,0.11269586,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736897287887,0.05270199,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736897288197,0.05270199,96611.0,96602.0,0.18648364]
["bitfinex-derivatives","BTCF0:USTF0",1736897288387,0.412576,96603.0,96602.0,0.18648364]
["bitfinex-derivatives","BTCF0:USTF0",1736897289303,0.47257798,96603.0,96592.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736897289488,0.051777,96601.0,96593.0,0.06198674]
["bitfinex-derivatives","BTCF0:USTF0",1736897290199,0.051777,96601.0,96593.0,0.01020574]
["bitfinex-derivatives","BTCF0:USTF0",1736897290605,0.051777,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736897291102,0.052777,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736897291807,0.11277898,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736897292900,0.052777,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736897295306,0.11278164,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736897296302,0.051783,96590.0,96589.0,0.14289321]
["bitfinex-derivatives","BTCF0:USTF0",1736897296607,0.051787,96583.0,96582.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736897297294,0.046787,96583.0,96582.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736897297699,0.047787,96583.0,96582.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736897299008,0.048787,96583.0,96582.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1736897299206,0.048787,96583.0,96582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736897300299,0.048787,96583.0,96577.0,0.03205294]
["bitfinex-derivatives","BTCF0:USTF0",1736897300300,0.001,96583.0,96577.0,0.03205294]
["bitfinex-derivatives","BTCF0:USTF0",1736897300511,0.001,96583.0,96582.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736897300512,0.002,96583.0,96582.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736897300710,0.001,96583.0,96582.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736897302108,0.051784,96589.0,96588.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736897303811,0.054784,96589.0,96588.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736897305306,0.003,96589.0,96588.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736897305501,0.3608,96622.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897305502,0.06751758,96600.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897305707,0.06751758,96600.0,96599.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1736897305903,0.051775,96605.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736897307308,0.053775,96605.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736897307706,0.054775,96605.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736897308614,0.052775,96605.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736897308812,0.054775,96605.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736897309713,0.055775,96605.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736897311620,0.053775,96605.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736897311817,0.055775,96605.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736897312414,0.053775,96605.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736897312715,0.055775,96605.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736897313611,0.055775,96605.0,96599.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736897313612,0.051779,96600.0,96599.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736897314410,0.051779,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897314610,0.05178,96595.0,96594.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736897315220,0.3608,96601.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897315421,0.051783,96591.0,96590.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736897315620,0.051783,96591.0,96590.0,0.23826564]
["bitfinex-derivatives","BTCF0:USTF0",1736897316628,0.051783,96591.0,96590.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736897317818,0.051784,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897319616,0.051784,96588.0,96587.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736897326324,0.06037213,96592.0,96591.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736897327422,0.06137213,96592.0,96591.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736897336931,0.052782,96592.0,96591.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736897338031,0.052782,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897338032,0.001,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897338231,0.051782,96591.0,96590.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736897338430,0.051782,96591.0,96590.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1736897339437,0.001,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897339642,0.051781,96594.0,96593.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736897341041,0.051785,96585.0,96584.0,0.05333798]
["bitfinex-derivatives","BTCF0:USTF0",1736897341436,0.051785,96585.0,96584.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1736897342344,0.052785,96585.0,96584.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1736897342536,0.052785,96585.0,96584.0,0.05333898]
["bitfinex-derivatives","BTCF0:USTF0",1736897342842,0.001,96585.0,96584.0,0.40655939]
["bitfinex-derivatives","BTCF0:USTF0",1736897343143,0.051778,96599.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736897343442,0.06751758,96608.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897343630,0.051777,96600.0,96599.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736897345541,0.053777,96600.0,96599.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736897346541,0.055777,96600.0,96599.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736897351146,0.053777,96600.0,96599.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736897351845,0.055777,96600.0,96599.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736897356148,0.11577871,96600.0,96599.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736897360255,0.055777,96600.0,96599.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736897361546,0.11577729,96600.0,96599.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736897363854,0.055777,96600.0,96599.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736897365358,0.05178,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897365658,0.051781,96592.0,96591.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736897368250,0.052781,96592.0,96591.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736897372261,0.06201889,96592.0,96591.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736897374162,0.052781,96592.0,96591.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736897384476,0.051785,96586.0,96585.0,0.18627083]
["bitfinex-derivatives","BTCF0:USTF0",1736897385179,0.051788,96580.0,96579.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1736897385378,0.051788,96580.0,96579.0,0.36235302]
["bitfinex-derivatives","BTCF0:USTF0",1736897385572,0.051788,96580.0,96579.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1736897386771,0.051788,96580.0,96579.0,0.05334102]
["bitfinex-derivatives","BTCF0:USTF0",1736897386966,0.052788,96580.0,96579.0,0.05334102]
["bitfinex-derivatives","BTCF0:USTF0",1736897387982,0.052788,96580.0,96579.0,0.05434102]
["bitfinex-derivatives","BTCF0:USTF0",1736897391489,0.052788,96580.0,96579.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736897402389,0.001,96580.0,96579.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736897409401,0.23149914,96620.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736897409402,0.051773,96608.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736897409596,0.29960341,96608.0,96607.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736897410697,0.002,96608.0,96607.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736897410903,0.006,96608.0,96607.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736897411503,0.009,96608.0,96607.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736897411802,0.051769,96617.0,96616.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736897412098,0.0325,96619.0,96618.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736897412295,0.084267,96619.0,96618.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736897412496,0.051763,96628.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736897412699,0.051763,96626.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736897413697,0.3638,96624.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736897414096,0.3668,96624.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736897424206,0.006,96624.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736897425909,0.006,96624.0,96623.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1736897426214,0.0326,96638.0,96623.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1736897426215,0.06759914,96640.0,96634.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736897426411,0.051754,96643.0,96642.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736897427514,0.051754,96643.0,96631.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1736897427515,0.05176,96632.0,96631.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1736897427705,0.05176,96632.0,96631.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1736897428205,0.05176,96632.0,96631.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736897430004,0.05676,96632.0,96631.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736897430405,0.05976,96632.0,96631.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736897432317,0.008,96632.0,96631.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736897444011,0.05976,96632.0,96631.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736897444216,0.05976,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736897445923,0.051764,96624.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736897447320,0.053764,96624.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736897448020,0.055764,96624.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736897459826,0.004,96624.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736897461532,0.004,96624.0,96623.0,0.06147174]
["bitfinex-derivatives","BTCF0:USTF0",1736897462029,0.004,96624.0,96623.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736897475538,0.24690997,96660.0,96648.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736897475727,0.051747,96657.0,96648.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1736897476733,0.01055238,96649.0,96648.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736897477335,0.01655238,96649.0,96648.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736897494436,0.015,96649.0,96648.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736897496135,0.066751,96649.0,96648.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736897496339,0.066751,96649.0,96648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736897496545,0.066751,96649.0,96648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736897497831,0.066751,96649.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736897498032,0.051755,96642.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736897499339,0.051755,96642.0,96641.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736897499340,0.060755,96642.0,96641.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736897500850,0.065755,96642.0,96641.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736897504748,0.065755,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736897508547,0.065755,96642.0,96615.0,0.36089557]
["bitfinex-derivatives","BTCF0:USTF0",1736897508548,0.051762,96628.0,96617.0,0.18597559]
["bitfinex-derivatives","BTCF0:USTF0",1736897508739,0.051765,96626.0,96625.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736897510050,0.054765,96626.0,96625.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736897510544,0.051765,96622.0,96621.0,0.1961637]
["bitfinex-derivatives","BTCF0:USTF0",1736897510741,0.051765,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736897512147,0.052765,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736897512944,0.054765,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736897514352,0.054765,96622.0,96621.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1736897515641,0.051755,96641.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897515841,0.1639,96655.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897516047,0.3608,96659.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897516048,0.0675535,96650.0,96634.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736897516244,0.051751,96649.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736897517046,0.24690997,96658.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897517246,0.24690997,96658.0,96657.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736897517649,0.3608,96669.0,96657.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736897517852,0.3608,96669.0,96663.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736897518158,0.24690997,96673.0,96658.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736897518361,0.10284268,96670.0,96659.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736897518954,0.24690997,96673.0,96672.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736897519257,0.3608,96675.0,96673.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736897519455,0.3608,96675.0,96659.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736897519647,0.3608,96675.0,96674.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736897520453,0.3698,96675.0,96674.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736897521460,0.3748,96675.0,96674.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736897522152,0.3748,96675.0,96674.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736897523866,0.014,96675.0,96674.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736897525370,0.065737,96675.0,96674.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736897525568,0.065737,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736897533678,0.3758,96675.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897533977,0.051749,96653.0,96647.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736897534278,0.051749,96653.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736897535580,0.051749,96653.0,96639.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736897535780,0.053749,96653.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736897536682,0.054749,96653.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736897536878,0.087949,96653.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736897541579,0.087949,96653.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897543789,0.087949,96653.0,96638.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1736897544180,0.448749,96653.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736897544687,0.10284268,96648.0,96635.0,0.114758]
["bitfinex-derivatives","BTCF0:USTF0",1736897544887,0.051758,96636.0,96635.0,0.114758]
["bitfinex-derivatives","BTCF0:USTF0",1736897545791,0.051758,96636.0,96635.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1736897546286,0.051758,96636.0,96635.0,0.116758]
["bitfinex-derivatives","BTCF0:USTF0",1736897546589,0.052758,96636.0,96635.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1736897547088,0.052758,96636.0,96635.0,0.119758]
["bitfinex-derivatives","BTCF0:USTF0",1736897547391,0.052758,96636.0,96635.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1736897552192,0.052758,96636.0,96635.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736897552497,0.052758,96636.0,96635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736897553690,0.413558,96636.0,96635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736897556491,0.413558,96636.0,96623.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1736897556492,0.051764,96624.0,96623.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1736897556996,0.051764,96624.0,96623.0,0.00078892]
["bitfinex-derivatives","BTCF0:USTF0",1736897558389,0.054764,96624.0,96623.0,0.00078892]
["bitfinex-derivatives","BTCF0:USTF0",1736897558695,0.056764,96624.0,96623.0,0.00078892]
["bitfinex-derivatives","BTCF0:USTF0",1736897564103,0.06675135,96624.0,96623.0,0.00078892]
["bitfinex-derivatives","BTCF0:USTF0",1736897571310,0.051769,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897572508,0.051769,96615.0,96614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736897581714,0.051769,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736897583019,0.11176353,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736897594622,0.051769,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736897598231,0.051769,96615.0,96614.0,0.00070565]
["bitfinex-derivatives","BTCF0:USTF0",1736897603430,0.11176489,96615.0,96614.0,0.00070565]
["bitfinex-derivatives","BTCF0:USTF0",1736897603929,0.47256489,96615.0,96614.0,0.00070565]
["bitfinex-derivatives","BTCF0:USTF0",1736897610141,0.11176489,96615.0,96614.0,0.00070565]
["bitfinex-derivatives","BTCF0:USTF0",1736897610443,0.47256489,96615.0,96614.0,0.00070565]
["bitfinex-derivatives","BTCF0:USTF0",1736897611235,0.47256489,96615.0,96601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736897611236,0.051776,96602.0,96601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736897611439,0.051778,96599.0,96598.0,0.18661559]
["bitfinex-derivatives","BTCF0:USTF0",1736897611637,0.051778,96599.0,96589.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736897611638,0.05178,96595.0,96594.0,0.24885391]
["bitfinex-derivatives","BTCF0:USTF0",1736897611841,0.41258,96595.0,96594.0,0.24885391]
["bitfinex-derivatives","BTCF0:USTF0",1736897612237,0.41258,96595.0,96594.0,0.20796418]
["bitfinex-derivatives","BTCF0:USTF0",1736897613138,0.051783,96590.0,96589.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736897613538,0.051783,96590.0,96589.0,0.02002786]
["bitfinex-derivatives","BTCF0:USTF0",1736897615144,0.051783,96590.0,96589.0,0.02302786]
["bitfinex-derivatives","BTCF0:USTF0",1736897615747,0.051783,96590.0,96589.0,0.02402786]
["bitfinex-derivatives","BTCF0:USTF0",1736897618547,0.051783,96590.0,96589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736897621062,0.11179621,96590.0,96589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736897621966,0.051783,96590.0,96589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736897641174,0.11179092,96590.0,96589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736897698308,0.1878711,96590.0,96589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736897699815,0.11179092,96590.0,96589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736897701009,0.051783,96590.0,96589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736897702213,0.11179092,96590.0,96589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736897704620,0.11179092,96590.0,96589.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1736897705006,0.06000792,96590.0,96589.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1736897705416,0.11178992,96590.0,96589.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1736897707517,0.051782,96590.0,96589.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1736897711312,0.051782,96590.0,96589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736897712729,0.051782,96590.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897712730,0.051788,96580.0,96579.0,0.18632229]
["bitfinex-derivatives","BTCF0:USTF0",1736897713315,0.051792,96573.0,96572.0,0.24863628]
["bitfinex-derivatives","BTCF0:USTF0",1736897714017,0.051792,96573.0,96559.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736897714018,0.051797,96563.0,96562.0,0.24863628]
["bitfinex-derivatives","BTCF0:USTF0",1736897714823,0.048797,96563.0,96562.0,0.24863628]
["bitfinex-derivatives","BTCF0:USTF0",1736897715818,0.048797,96563.0,96560.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1736897716015,0.045798,96561.0,96560.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736897717825,0.046798,96561.0,96560.0,0.417598]
["bitfinex-derivatives","BTCF0:USTF0",1736897718426,0.046798,96561.0,96560.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736897718627,0.047798,96561.0,96560.0,0.417598]
["bitfinex-derivatives","BTCF0:USTF0",1736897718816,0.047798,96561.0,96560.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1736897740635,0.002,96561.0,96560.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1736897743148,0.002,96561.0,96560.0,0.06725767]
["bitfinex-derivatives","BTCF0:USTF0",1736897746447,0.1639,96589.0,96580.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736897746656,0.05334062,96581.0,96580.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1736897747753,0.05334062,96581.0,96580.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1736897748656,0.05434062,96581.0,96580.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1736897748845,0.06443757,96581.0,96580.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1736897750857,0.06443757,96581.0,96580.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736897751158,0.06443757,96581.0,96580.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1736897752648,0.06443757,96581.0,96580.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736897752850,0.06443757,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736897753247,0.06443757,96581.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897753451,0.051793,96572.0,96571.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736897753649,0.05179,96577.0,96570.0,0.34687568]
["bitfinex-derivatives","BTCF0:USTF0",1736897753852,0.051793,96571.0,96570.0,0.34687568]
["bitfinex-derivatives","BTCF0:USTF0",1736897754452,0.051793,96571.0,96570.0,0.35087568]
["bitfinex-derivatives","BTCF0:USTF0",1736897756159,0.052793,96571.0,96570.0,0.34687568]
["bitfinex-derivatives","BTCF0:USTF0",1736897756349,0.052793,96571.0,96570.0,0.40266868]
["bitfinex-derivatives","BTCF0:USTF0",1736897757150,0.06318399,96571.0,96570.0,0.40266868]
["bitfinex-derivatives","BTCF0:USTF0",1736897767565,0.06318399,96571.0,96570.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1736897771781,0.12320348,96571.0,96570.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1736897773074,0.06318399,96571.0,96570.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1736897781381,0.001,96571.0,96570.0,0.416593]
["bitfinex-derivatives","BTCF0:USTF0",1736897781688,0.06101919,96571.0,96570.0,0.416593]
["bitfinex-derivatives","BTCF0:USTF0",1736897782986,0.001,96571.0,96570.0,0.42666568]
["bitfinex-derivatives","BTCF0:USTF0",1736897787295,0.001,96571.0,96570.0,0.416593]
["bitfinex-derivatives","BTCF0:USTF0",1736897790493,0.052793,96571.0,96570.0,0.416593]
["bitfinex-derivatives","BTCF0:USTF0",1736897791684,0.001,96571.0,96570.0,0.416593]
["bitfinex-derivatives","BTCF0:USTF0",1736897800797,0.052793,96571.0,96570.0,0.416593]
["bitfinex-derivatives","BTCF0:USTF0",1736897805090,0.052793,96571.0,96570.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1736897805998,0.06328048,96571.0,96570.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1736897807095,0.052793,96571.0,96570.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1736897810595,0.001,96571.0,96570.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1736897815408,0.001,96571.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897815609,0.001,96571.0,96570.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736897818007,0.001,96571.0,96570.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736897819810,0.001,96571.0,96570.0,0.05221392]
["bitfinex-derivatives","BTCF0:USTF0",1736897827414,0.001,96571.0,96570.0,0.41301392]
["bitfinex-derivatives","BTCF0:USTF0",1736897842119,0.052793,96571.0,96570.0,0.05221392]
["bitfinex-derivatives","BTCF0:USTF0",1736897842314,0.052793,96571.0,96570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736897843024,0.052793,96571.0,96570.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736897844522,0.052793,96571.0,96570.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736897844722,0.052793,96571.0,96570.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736897862239,0.052793,96571.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736897864443,0.052793,96571.0,96570.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736897873242,0.052793,96571.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736897874239,0.052793,96571.0,96570.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736897876842,0.1128083,96571.0,96570.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736897878548,0.1128083,96571.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736897879453,0.1128083,96571.0,96570.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736897879847,0.0610153,96571.0,96570.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736897880348,0.001,96571.0,96570.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736897883442,0.052793,96571.0,96570.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736897896053,0.11281054,96571.0,96570.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736897903374,0.052793,96571.0,96570.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736897903574,0.001,96571.0,96570.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736897905881,0.052793,96571.0,96570.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736897908784,0.052793,96571.0,96570.0,0.06413972]
["bitfinex-derivatives","BTCF0:USTF0",1736897909178,0.052793,96571.0,96570.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736897927694,0.052793,96571.0,96570.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1736897931392,0.001,96571.0,96570.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1736897932799,0.052793,96571.0,96570.0,0.42493926]
["bitfinex-derivatives","BTCF0:USTF0",1736897934792,0.052793,96571.0,96570.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1736897940304,0.001,96571.0,96570.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1736897940505,0.051786,96584.0,96583.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736897941998,0.11179413,96584.0,96583.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736897942193,0.06000813,96584.0,96583.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736897942897,0.06000813,96584.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897942898,0.051784,96588.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897943096,0.051784,96588.0,96587.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736897944903,0.052784,96588.0,96587.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736897950901,0.413584,96588.0,96582.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736897951913,0.051786,96583.0,96582.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736897954807,0.051786,96583.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736897955013,0.051791,96578.0,96577.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736897956713,0.052791,96578.0,96577.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736897958318,0.052791,96578.0,96577.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736897972221,0.001,96578.0,96577.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736897981026,0.052789,96578.0,96577.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736897981529,0.052789,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736897982120,0.1128046,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736897994427,0.1128046,96578.0,96577.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736897997128,0.4736046,96578.0,96577.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736898001840,0.4218156,96578.0,96577.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736898003641,0.0610156,96578.0,96577.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736898004929,0.001,96578.0,96577.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736898011034,0.052789,96578.0,96577.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736898027463,0.052789,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736898029962,0.11280382,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736898030660,0.11280382,96578.0,96577.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736898031060,0.052789,96578.0,96577.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736898035763,0.1128006,96578.0,96577.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736898038071,0.052789,96578.0,96577.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736898044177,0.052789,96578.0,96577.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1736898048179,0.001,96578.0,96577.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1736898049083,0.06757641,96600.0,96577.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1736898049084,0.051779,96597.0,96595.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736898049383,0.06203883,96597.0,96595.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736898050378,0.003,96596.0,96595.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736898050678,0.006,96596.0,96595.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736898051484,0.006,96596.0,96595.0,0.06227047]
["bitfinex-derivatives","BTCF0:USTF0",1736898055978,0.06757641,96610.0,96602.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736898056189,0.06757641,96610.0,96602.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1736898057183,0.00555331,96603.0,96602.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1736898057488,0.01155331,96603.0,96602.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1736898060984,0.01,96603.0,96602.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1736898075002,0.01,96603.0,96602.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736898075207,0.01,96603.0,96602.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1736898084012,0.01,96603.0,96602.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736898084414,0.01,96603.0,96602.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1736898084813,0.06757641,96620.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736898085112,0.36132001,96623.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736898085303,0.00052001,96623.0,96615.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736898085505,0.00155281,96629.0,96628.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736898085700,0.00155281,96629.0,96628.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736898085910,0.24764987,96636.0,96628.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736898086212,0.24764987,96636.0,96635.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736898087010,0.24764987,96636.0,96635.0,0.23821805]
["bitfinex-derivatives","BTCF0:USTF0",1736898087201,0.06813642,96650.0,96635.0,0.23821805]
["bitfinex-derivatives","BTCF0:USTF0",1736898087202,0.06757641,96650.0,96635.0,0.23821805]
["bitfinex-derivatives","BTCF0:USTF0",1736898087401,0.06757641,96650.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736898087606,0.0975,96652.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736898089113,0.1055,96652.0,96651.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736898089422,0.008,96652.0,96651.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736898090017,0.017,96652.0,96651.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1736898091616,0.012,96652.0,96651.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736898092212,0.005,96652.0,96651.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1736898097821,0.005,96652.0,96651.0,0.77335]
["bitfinex-derivatives","BTCF0:USTF0",1736898109623,0.005,96652.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736898109820,0.005,96652.0,96651.0,0.77335]
["bitfinex-derivatives","BTCF0:USTF0",1736898118826,0.0317,96660.0,96651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736898119128,0.0317,96660.0,96659.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736898120133,0.0347,96660.0,96659.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1736898120333,0.0407,96660.0,96659.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736898121030,0.0427,96660.0,96659.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736898124331,0.0427,96660.0,96659.0,0.42384961]
["bitfinex-derivatives","BTCF0:USTF0",1736898129827,0.00052001,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898130032,0.24764987,96680.0,96679.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898131741,0.00155212,96687.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736898133032,0.00855212,96687.0,96686.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736898133742,0.01255212,96687.0,96686.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736898134433,0.01255212,96687.0,96686.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736898135739,0.011,96687.0,96686.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736898155455,0.011,96687.0,96686.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736898155655,0.011,96687.0,96686.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736898156754,0.062731,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736898157348,0.062731,96687.0,96686.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736898161157,0.12267668,96687.0,96686.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736898162653,0.07094568,96687.0,96686.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736898163262,0.011,96687.0,96686.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736898164484,0.3608,96700.0,96686.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736898164762,0.24764987,96705.0,96704.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736898165666,0.05993629,96706.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736898167867,0.06093629,96706.0,96705.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736898168357,0.06493629,96706.0,96705.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736898168558,0.06493629,96706.0,96705.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1736898170066,0.005,96706.0,96705.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1736898171465,0.05672,96706.0,96705.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1736898180167,0.05672,96706.0,96705.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736898186075,0.05672,96706.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736898187671,0.05672,96706.0,96705.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736898189579,0.11665456,96706.0,96705.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736898205085,0.06493456,96706.0,96705.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736898205291,0.24768477,96712.0,96711.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736898205491,0.27864536,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736898205987,0.06077206,96718.0,96717.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736898206593,0.00155138,96726.0,96725.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736898206791,0.00155138,96726.0,96725.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1736898207291,0.00155138,96726.0,96725.0,0.47481]
["bitfinex-derivatives","BTCF0:USTF0",1736898207885,0.051704,96738.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736898210692,0.36136001,96744.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736898210890,0.36136001,96744.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736898210891,0.11927741,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736898211097,0.051701,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736898212793,0.00052001,96744.0,96743.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736898213095,0.051692,96759.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736898213298,0.051691,96764.0,96763.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736898214794,0.055691,96764.0,96763.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736898220386,0.055799,96764.0,96763.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736898226296,0.055799,96764.0,96763.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736898226788,0.055799,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736898233994,0.055799,96764.0,96763.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736898234797,0.055799,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736898241110,0.055799,96764.0,96763.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736898241306,0.004108,96764.0,96763.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736898242500,0.004108,96764.0,96763.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736898243202,0.11925741,96780.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736898243511,0.051681,96780.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736898244302,0.41299901,96785.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736898244511,0.36132001,96785.0,96778.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736898244708,0.36132001,96785.0,96784.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736898244709,0.3608,96785.0,96784.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736898245503,0.051675,96792.0,96791.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736898247820,0.051675,96792.0,96791.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736898248004,0.051675,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736898269830,0.412475,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736898271329,0.1275951,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736898271519,0.4883951,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736898272128,0.4367201,96792.0,96772.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736898272430,0.051685,96775.0,96774.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736898276321,0.051685,96773.0,96772.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736898276529,0.051687,96768.0,96767.0,0.21784598]
["bitfinex-derivatives","BTCF0:USTF0",1736898277624,0.051687,96768.0,96767.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736898278428,0.052687,96768.0,96767.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736898278628,0.052687,96768.0,96764.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1736898278833,0.051689,96765.0,96764.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1736898279926,0.412489,96765.0,96764.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1736898281227,0.42283643,96765.0,96764.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1736898289440,0.051698,96748.0,96747.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736898289940,0.051698,96748.0,96747.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1736898290833,0.051698,96748.0,96747.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1736898292841,0.051698,96748.0,96747.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736898293041,0.051698,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736898293841,0.06225069,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736898299448,0.051704,96737.0,96729.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736898299649,0.051708,96730.0,96729.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736898300542,0.051708,96730.0,96729.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1736898301042,0.051708,96730.0,96729.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1736898302343,0.051708,96730.0,96729.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1736898302544,0.051708,96730.0,96729.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1736898306455,0.36132001,96738.0,96729.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1736898306658,0.051705,96735.0,96734.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736898309154,0.051705,96735.0,96734.0,0.057704]
["bitfinex-derivatives","BTCF0:USTF0",1736898309963,0.051698,96748.0,96734.0,0.057704]
["bitfinex-derivatives","BTCF0:USTF0",1736898310153,0.06734332,96744.0,96743.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736898310454,0.051705,96740.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736898312560,0.051705,96740.0,96739.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736898312864,0.051705,96740.0,96739.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1736898322461,0.051701,96743.0,96740.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736898322667,0.051701,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736898323669,0.36132001,96752.0,96740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736898323865,0.412496,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736898324168,0.3608,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736898325572,0.3618,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736898326269,0.413496,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736898326878,0.052696,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736898332377,0.001,96752.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736898365191,0.3608,96772.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736898365395,0.3608,96772.0,96771.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736898366189,0.39282001,96780.0,96779.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736898366393,0.3923,96780.0,96779.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736898368396,0.3923,96780.0,96779.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736898369296,0.0315,96780.0,96779.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736898372806,0.083181,96780.0,96779.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736898373907,0.083181,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736898379107,0.051681,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736898382229,0.051688,96767.0,96766.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736898384625,0.051688,96767.0,96752.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736898384828,0.051691,96763.0,96762.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736898386029,0.053691,96763.0,96762.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736898397948,0.051695,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736898398244,0.051695,96753.0,96748.0,0.18610811]
["bitfinex-derivatives","BTCF0:USTF0",1736898398245,0.051698,96749.0,96748.0,0.18610811]
["bitfinex-derivatives","BTCF0:USTF0",1736898399140,0.0331,96755.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736898399343,0.051699,96747.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736898399537,0.412499,96747.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736898400346,0.412499,96747.0,96742.0,0.09839134]
["bitfinex-derivatives","BTCF0:USTF0",1736898400347,0.051701,96743.0,96742.0,0.09839134]
["bitfinex-derivatives","BTCF0:USTF0",1736898400538,0.051701,96743.0,96742.0,0.15009234]
["bitfinex-derivatives","BTCF0:USTF0",1736898401738,0.051701,96743.0,96742.0,0.15109234]
["bitfinex-derivatives","BTCF0:USTF0",1736898402537,0.051701,96743.0,96742.0,0.15409234]
["bitfinex-derivatives","BTCF0:USTF0",1736898403840,0.051701,96743.0,96742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736898405548,0.06192625,96743.0,96742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736898448675,0.23202525,96743.0,96718.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736898448972,0.051713,96720.0,96718.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736898450075,0.051713,96720.0,96718.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1736898450277,0.051713,96720.0,96719.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736898451179,0.051713,96720.0,96719.0,0.096614]
["bitfinex-derivatives","BTCF0:USTF0",1736898453776,0.051713,96720.0,96719.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736898456576,0.051713,96720.0,96719.0,0.00528611]
["bitfinex-derivatives","BTCF0:USTF0",1736898459781,0.051716,96714.0,96713.0,0.06892432]
["bitfinex-derivatives","BTCF0:USTF0",1736898459975,0.051716,96714.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736898460886,0.051716,96714.0,96713.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1736898461981,0.052716,96714.0,96713.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1736898472184,0.052716,96714.0,96713.0,0.06649423]
["bitfinex-derivatives","BTCF0:USTF0",1736898472491,0.001,96714.0,96713.0,0.06649423]
["bitfinex-derivatives","BTCF0:USTF0",1736898472990,0.001,96714.0,96713.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736898472991,0.052716,96714.0,96713.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736898473984,0.052716,96714.0,96713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736898477302,0.06328342,96714.0,96713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736898478007,0.06328342,96714.0,96713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736898478308,0.06228342,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736898478513,0.06328342,96714.0,96713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736898480514,0.06328342,96714.0,96713.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1736898488408,0.06328342,96714.0,96713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736898493923,0.052716,96714.0,96713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736898498019,0.052716,96714.0,96713.0,0.0069098]
["bitfinex-derivatives","BTCF0:USTF0",1736898505428,0.052716,96714.0,96713.0,0.0586268]
["bitfinex-derivatives","BTCF0:USTF0",1736898506621,0.001,96714.0,96713.0,0.0586268]
["bitfinex-derivatives","BTCF0:USTF0",1736898508028,0.052716,96714.0,96713.0,0.0586268]
["bitfinex-derivatives","BTCF0:USTF0",1736898509831,0.052716,96714.0,96713.0,0.0069098]
["bitfinex-derivatives","BTCF0:USTF0",1736898526237,0.051722,96703.0,96702.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736898526736,0.051724,96700.0,96699.0,0.18606796]
["bitfinex-derivatives","BTCF0:USTF0",1736898527440,0.032,96702.0,96695.0,0.01427176]
["bitfinex-derivatives","BTCF0:USTF0",1736898527636,0.051726,96696.0,96695.0,0.01427176]
["bitfinex-derivatives","BTCF0:USTF0",1736898527837,0.051726,96696.0,96695.0,0.06599776]
["bitfinex-derivatives","BTCF0:USTF0",1736898527838,0.412526,96696.0,96695.0,0.06599776]
["bitfinex-derivatives","BTCF0:USTF0",1736898528031,0.051726,96696.0,96695.0,0.01427176]
["bitfinex-derivatives","BTCF0:USTF0",1736898528236,0.051726,96696.0,96695.0,0.07623829]
["bitfinex-derivatives","BTCF0:USTF0",1736898528443,0.044726,96696.0,96695.0,0.07623829]
["bitfinex-derivatives","BTCF0:USTF0",1736898528638,0.001,96703.0,96695.0,0.07623829]
["bitfinex-derivatives","BTCF0:USTF0",1736898528839,0.001,96703.0,96702.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736898529045,0.00052001,96705.0,96704.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736898529231,0.3712089,96714.0,96704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736898529434,0.3712089,96714.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736898529644,0.3608,96714.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736898530436,0.051715,96716.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736898531046,0.051713,96721.0,96720.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736898531246,0.36136001,96725.0,96710.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736898531447,0.41251,96725.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736898531847,0.051714,96720.0,96719.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736898532647,0.051718,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736898533446,0.051718,96710.0,96709.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1736898533844,0.0314,96716.0,96702.0,0.18606796]
["bitfinex-derivatives","BTCF0:USTF0",1736898534143,0.051722,96703.0,96702.0,0.18606796]
["bitfinex-derivatives","BTCF0:USTF0",1736898534838,0.051722,96703.0,96693.0,0.00155123]
["bitfinex-derivatives","BTCF0:USTF0",1736898535149,0.412526,96696.0,96693.0,0.00155123]
["bitfinex-derivatives","BTCF0:USTF0",1736898537449,0.051727,96694.0,96693.0,0.00155123]
["bitfinex-derivatives","BTCF0:USTF0",1736898537949,0.05173,96689.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736898538640,0.051727,96694.0,96678.0,0.18606796]
["bitfinex-derivatives","BTCF0:USTF0",1736898538850,0.051727,96694.0,96683.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736898538851,0.051733,96684.0,96683.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736898540143,0.052733,96684.0,96683.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736898540744,0.052733,96684.0,96683.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736898540939,0.052733,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736898541146,0.413533,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736898541751,0.413533,96684.0,96673.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736898541952,0.051738,96674.0,96673.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736898543149,0.052738,96674.0,96673.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1736898556857,0.001,96674.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736898557058,0.001,96674.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736898557059,0.051744,96662.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736898559969,0.36132001,96665.0,96655.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1736898560167,0.051747,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736898571274,0.06199564,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736898580784,0.42279564,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736898583886,0.412547,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736898585280,0.051747,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736898586886,0.05166826,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736898592690,0.08286826,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736898597887,0.051749,96653.0,96652.0,0.23781696]
["bitfinex-derivatives","BTCF0:USTF0",1736898598187,0.392,96658.0,96647.0,0.24809062]
["bitfinex-derivatives","BTCF0:USTF0",1736898598393,0.1350151,96657.0,96647.0,0.24809062]
["bitfinex-derivatives","BTCF0:USTF0",1736898598590,0.051752,96648.0,96647.0,0.24809062]
["bitfinex-derivatives","BTCF0:USTF0",1736898599389,0.051752,96648.0,96646.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736898599390,0.051752,96647.0,96646.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736898599587,0.082552,96647.0,96646.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736898600296,0.0308,96647.0,96643.0,0.18630407]
["bitfinex-derivatives","BTCF0:USTF0",1736898600493,0.0308,96647.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736898600494,0.051754,96644.0,96641.0,0.18630407]
["bitfinex-derivatives","BTCF0:USTF0",1736898600699,0.3608,96642.0,96636.0,0.24809062]
["bitfinex-derivatives","BTCF0:USTF0",1736898600897,0.051757,96638.0,96636.0,0.24809062]
["bitfinex-derivatives","BTCF0:USTF0",1736898601087,0.051757,96638.0,96637.0,0.05330906]
["bitfinex-derivatives","BTCF0:USTF0",1736898601285,0.3608,96642.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736898602498,0.3578,96642.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736898602799,0.409555,96642.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736898603100,0.410555,96642.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736898603700,0.410555,96642.0,96641.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736898607601,0.052755,96642.0,96641.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736898610498,0.051761,96632.0,96620.0,0.24809062]
["bitfinex-derivatives","BTCF0:USTF0",1736898610702,0.051766,96621.0,96620.0,0.24809062]
["bitfinex-derivatives","BTCF0:USTF0",1736898611299,0.412566,96621.0,96620.0,0.24809062]
["bitfinex-derivatives","BTCF0:USTF0",1736898612192,0.412566,96621.0,96612.0,0.01041064]
["bitfinex-derivatives","BTCF0:USTF0",1736898612193,0.051768,96618.0,96613.0,0.01020208]
["bitfinex-derivatives","BTCF0:USTF0",1736898612390,0.051768,96618.0,96617.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736898613700,0.052768,96618.0,96617.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736898614399,0.052768,96618.0,96617.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736898615807,0.052768,96618.0,96617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736898625613,0.052768,96618.0,96617.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736898627415,0.052768,96618.0,96617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736898629728,0.052768,96618.0,96617.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736898640645,0.082461,96631.0,96617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736898640840,0.06750755,96630.0,96629.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736898641041,0.06750755,96630.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736898641042,0.412559,96634.0,96633.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736898641244,0.41311901,96634.0,96633.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736898641444,0.3608,96634.0,96633.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736898641942,0.43374352,96640.0,96639.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736898642146,0.1867711,96640.0,96639.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736898642346,0.051756,96640.0,96639.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736898644741,0.052756,96640.0,96639.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736898651645,0.3618,96640.0,96612.0,0.00155255]
["bitfinex-derivatives","BTCF0:USTF0",1736898651849,0.412569,96616.0,96612.0,0.00155255]
["bitfinex-derivatives","BTCF0:USTF0",1736898652658,0.05177,96613.0,96612.0,0.00155255]
["bitfinex-derivatives","BTCF0:USTF0",1736898653858,0.05277,96613.0,96612.0,0.00155255]
["bitfinex-derivatives","BTCF0:USTF0",1736898654953,0.051775,96605.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736898655258,0.412575,96605.0,96604.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736898656660,0.413575,96605.0,96604.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1736898675671,0.413575,96605.0,96604.0,0.06504942]
["bitfinex-derivatives","BTCF0:USTF0",1736898676173,0.413575,96605.0,96604.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1736898683383,0.00052001,96605.0,96604.0,0.415575]
["bitfinex-derivatives","BTCF0:USTF0",1736898683576,0.00155291,96625.0,96605.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736898683773,0.00155291,96625.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736898684171,0.2208,96631.0,96630.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736898684583,0.3608,96636.0,96630.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736898684584,0.3608,96636.0,96635.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736898684768,0.24645241,96644.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736898685583,0.36140001,96648.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736898685777,0.3608,96648.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736898687181,0.3638,96648.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736898687376,0.003,96648.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736898687888,0.005,96648.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736898729710,0.005,96648.0,96647.0,0.23811746]
["bitfinex-derivatives","BTCF0:USTF0",1736898732009,0.005,96648.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736898742318,0.005,96648.0,96647.0,0.2381212]
["bitfinex-derivatives","BTCF0:USTF0",1736898743114,0.005,96648.0,96647.0,0.5989212]
["bitfinex-derivatives","BTCF0:USTF0",1736898749022,0.005,96648.0,96647.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1736898754728,0.00155226,96674.0,96647.0,0.713552]
["bitfinex-derivatives","BTCF0:USTF0",1736898754934,0.00155226,96674.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736898755831,0.0328,96676.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736898756734,0.0328,96676.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736898757634,0.0645,96681.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736898757840,0.0325,96681.0,96680.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736898759034,0.0485,96681.0,96680.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736898759433,0.016,96681.0,96680.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736898759741,0.016,96681.0,96680.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736898776055,0.016,96681.0,96680.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736898776234,0.016,96681.0,96680.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736898782141,0.016,96681.0,96680.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736898782447,0.051739,96672.0,96666.0,0.01037813]
["bitfinex-derivatives","BTCF0:USTF0",1736898782642,0.051739,96672.0,96660.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1736898782643,0.0654,96671.0,96667.0,0.23778266]
["bitfinex-derivatives","BTCF0:USTF0",1736898782838,0.0654,96671.0,96668.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736898783243,0.0654,96671.0,96669.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736898784446,0.0714,96671.0,96669.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736898784749,0.0714,96671.0,96670.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736898784950,0.0804,96671.0,96670.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736898785953,0.0714,96671.0,96670.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736898786151,0.0804,96671.0,96670.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736898786449,0.0744,96671.0,96670.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736898786648,0.0804,96671.0,96670.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736898787156,0.09068898,96671.0,96670.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736898787554,0.14242798,96671.0,96670.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736898789652,0.14242798,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736898789845,0.051743,96665.0,96662.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736898790655,0.3608,96666.0,96662.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736898790847,0.051744,96663.0,96662.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736898791248,0.051744,96663.0,96662.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736898792944,0.058744,96663.0,96662.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736898793759,0.058744,96663.0,96662.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736898794362,0.058744,96663.0,96662.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736898794662,0.063744,96663.0,96662.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736898796460,0.063744,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736898809961,0.424544,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736898812173,0.424544,96663.0,96662.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736898816972,0.012,96663.0,96662.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736898818377,0.063744,96663.0,96662.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736898818570,0.012,96663.0,96662.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736898822568,0.063744,96663.0,96662.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736898824666,0.063744,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736898825476,0.12370568,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736898847697,0.07196168,96663.0,96662.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736898847900,0.07196168,96663.0,96662.0,0.06421063]
["bitfinex-derivatives","BTCF0:USTF0",1736898848296,0.06996168,96663.0,96662.0,0.06421063]
["bitfinex-derivatives","BTCF0:USTF0",1736898848699,0.01,96663.0,96662.0,0.06521063]
["bitfinex-derivatives","BTCF0:USTF0",1736898848891,0.3608,96675.0,96674.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736898850698,0.3608,96675.0,96674.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736898850896,0.3668,96675.0,96674.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736898851208,0.3758,96675.0,96674.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736898853095,0.015,96675.0,96674.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736898853290,0.58212001,96694.0,96674.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736898853291,0.3608,96694.0,96674.0,0.354738]
["bitfinex-derivatives","BTCF0:USTF0",1736898853494,0.05172,96707.0,96706.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736898853896,0.0624,96710.0,96693.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736898854094,0.0624,96710.0,96687.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736898854095,0.12990679,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898854295,0.0303,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898856000,0.0323,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898856898,0.0363,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898857707,0.006,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898858614,0.0373,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898860606,0.0363,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898862609,0.0393,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898863108,0.0343,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898863407,0.0393,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898863601,0.091018,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898863797,0.087018,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898865913,0.092018,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898866508,0.088018,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898866705,0.092018,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898867307,0.088018,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898867502,0.092018,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898868104,0.088018,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898868306,0.087018,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898868609,0.092018,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898869214,0.452818,96710.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736898870203,0.051723,96703.0,96700.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736898870406,0.53667359,96710.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736898870604,0.13501358,96705.0,96695.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736898871011,0.051726,96696.0,96695.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736898871221,0.051726,96696.0,96695.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736898872114,0.051726,96696.0,96695.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736898873622,0.052726,96696.0,96695.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736898874408,0.051726,96696.0,96695.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736898874616,0.001,96696.0,96664.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1736898874814,0.06750679,96681.0,96668.0,0.23713404]
["bitfinex-derivatives","BTCF0:USTF0",1736898875008,0.0323,96680.0,96679.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898875516,0.084034,96680.0,96679.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898876507,0.084034,96680.0,96679.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1736898877319,0.085034,96680.0,96679.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1736898877708,0.085034,96680.0,96679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736898878419,0.085034,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736898879020,0.085034,96680.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898879919,0.051735,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898881312,0.052735,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898882719,0.413535,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898883926,0.412535,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898884128,0.414535,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898885025,0.415535,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898885620,0.414535,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898885925,0.412535,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898886226,0.413535,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898895333,0.3618,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898898226,0.001,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898900124,0.052735,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898900434,0.001,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898909535,0.3618,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898918651,0.413535,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898919350,0.052735,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898919640,0.413535,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898919831,0.052735,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898920032,0.413535,96679.0,96678.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736898927344,0.413535,96679.0,96678.0,0.05163315]
["bitfinex-derivatives","BTCF0:USTF0",1736898927936,0.3618,96679.0,96678.0,0.05163315]
["bitfinex-derivatives","BTCF0:USTF0",1736898932960,0.413535,96679.0,96678.0,0.05163315]
["bitfinex-derivatives","BTCF0:USTF0",1736898933152,0.47348411,96679.0,96678.0,0.05163315]
["bitfinex-derivatives","BTCF0:USTF0",1736898934448,0.42174911,96679.0,96678.0,0.05163315]
["bitfinex-derivatives","BTCF0:USTF0",1736898935258,0.3618,96679.0,96678.0,0.05163315]
["bitfinex-derivatives","BTCF0:USTF0",1736898938355,0.001,96679.0,96678.0,0.05163315]
["bitfinex-derivatives","BTCF0:USTF0",1736898938546,0.052735,96679.0,96678.0,0.05163315]
["bitfinex-derivatives","BTCF0:USTF0",1736898949863,0.001,96679.0,96678.0,0.05163315]
["bitfinex-derivatives","BTCF0:USTF0",1736898954670,0.052735,96679.0,96678.0,0.05163315]
["bitfinex-derivatives","BTCF0:USTF0",1736898955370,0.052735,96679.0,96674.0,0.18552571]
["bitfinex-derivatives","BTCF0:USTF0",1736898955371,0.051737,96675.0,96674.0,0.18552571]
["bitfinex-derivatives","BTCF0:USTF0",1736898955570,0.051737,96675.0,96674.0,0.08572571]
["bitfinex-derivatives","BTCF0:USTF0",1736898955773,0.05174,96670.0,96669.0,0.24736761]
["bitfinex-derivatives","BTCF0:USTF0",1736898956068,0.41254,96670.0,96669.0,0.24736761]
["bitfinex-derivatives","BTCF0:USTF0",1736898956759,0.41254,96670.0,96664.0,0.30920952]
["bitfinex-derivatives","BTCF0:USTF0",1736898956760,0.051743,96665.0,96664.0,0.30920952]
["bitfinex-derivatives","BTCF0:USTF0",1736898956965,0.42127667,96670.0,96662.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736898957165,0.0303,96664.0,96662.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736898957467,0.0303,96664.0,96654.0,0.24736761]
["bitfinex-derivatives","BTCF0:USTF0",1736898957665,0.051746,96658.0,96657.0,0.05329765]
["bitfinex-derivatives","BTCF0:USTF0",1736898957866,0.051746,96658.0,96657.0,0.00155165]
["bitfinex-derivatives","BTCF0:USTF0",1736898959872,0.052746,96658.0,96657.0,0.00155165]
["bitfinex-derivatives","BTCF0:USTF0",1736898967976,0.001,96658.0,96657.0,0.00155165]
["bitfinex-derivatives","BTCF0:USTF0",1736898968287,0.001,96658.0,96657.0,0.05329865]
["bitfinex-derivatives","BTCF0:USTF0",1736898972290,0.052746,96658.0,96657.0,0.05329865]
["bitfinex-derivatives","BTCF0:USTF0",1736898972490,0.052746,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736898979591,0.001,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736898980190,0.001,96658.0,96657.0,0.05069819]
["bitfinex-derivatives","BTCF0:USTF0",1736898996009,0.06096159,96658.0,96657.0,0.05069819]
["bitfinex-derivatives","BTCF0:USTF0",1736898997009,0.001,96658.0,96657.0,0.05069819]
["bitfinex-derivatives","BTCF0:USTF0",1736899000310,0.052746,96658.0,96657.0,0.05069819]
["bitfinex-derivatives","BTCF0:USTF0",1736899007019,0.052746,96658.0,96657.0,0.05069819]
["bitfinex-derivatives","BTCF0:USTF0",1736899007519,0.11270619,96658.0,96657.0,0.05069819]
["bitfinex-derivatives","BTCF0:USTF0",1736899014916,0.052746,96658.0,96657.0,0.05069819]
["bitfinex-derivatives","BTCF0:USTF0",1736899017629,0.11270625,96658.0,96657.0,0.05069819]
["bitfinex-derivatives","BTCF0:USTF0",1736899019721,0.051747,96656.0,96654.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736899020527,0.051747,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736899021828,0.051747,96656.0,96655.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736899022024,0.11270739,96656.0,96655.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736899022840,0.11270739,96656.0,96644.0,0.28090892]
["bitfinex-derivatives","BTCF0:USTF0",1736899022841,0.11270739,96656.0,96644.0,0.24770892]
["bitfinex-derivatives","BTCF0:USTF0",1736899023129,0.412553,96645.0,96644.0,0.24770892]
["bitfinex-derivatives","BTCF0:USTF0",1736899024435,0.412553,96645.0,96644.0,0.25370892]
["bitfinex-derivatives","BTCF0:USTF0",1736899024729,0.47251339,96645.0,96644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736899024933,0.412553,96645.0,96644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736899025941,0.412553,96645.0,96644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736899026126,0.47252578,96645.0,96644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736899027536,0.48289784,96645.0,96644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736899029132,0.42292506,96645.0,96644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736899039938,0.42292506,96645.0,96635.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736899039939,0.051759,96636.0,96635.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736899040140,0.412559,96636.0,96635.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736899041041,0.413559,96636.0,96635.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1736899041430,0.413559,96636.0,96635.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1736899043441,0.413559,96636.0,96635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736899044442,0.413559,96636.0,96622.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736899044443,0.051769,96616.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899044741,0.3608,96619.0,96611.0,0.24708419]
["bitfinex-derivatives","BTCF0:USTF0",1736899044943,0.051771,96612.0,96611.0,0.24708419]
["bitfinex-derivatives","BTCF0:USTF0",1736899045544,0.404571,96612.0,96611.0,0.24708419]
["bitfinex-derivatives","BTCF0:USTF0",1736899045744,0.404571,96612.0,96598.0,0.37310257]
["bitfinex-derivatives","BTCF0:USTF0",1736899045745,0.051775,96605.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736899046039,0.3608,96599.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736899046235,0.3608,96599.0,96598.0,0.06194131]
["bitfinex-derivatives","BTCF0:USTF0",1736899048337,0.3618,96599.0,96598.0,0.06194131]
["bitfinex-derivatives","BTCF0:USTF0",1736899048537,0.408578,96599.0,96598.0,0.06194131]
["bitfinex-derivatives","BTCF0:USTF0",1736899049541,0.408578,96599.0,96598.0,0.06594131]
["bitfinex-derivatives","BTCF0:USTF0",1736899053950,0.408578,96599.0,96598.0,0.01416331]
["bitfinex-derivatives","BTCF0:USTF0",1736899054949,0.052778,96599.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736899062645,0.052778,96599.0,96594.0,0.01016868]
["bitfinex-derivatives","BTCF0:USTF0",1736899062847,0.052778,96599.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736899064552,0.001,96599.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736899064850,0.05178,96595.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736899065357,0.047781,96594.0,96592.0,0.09197002]
["bitfinex-derivatives","BTCF0:USTF0",1736899066055,0.001,96599.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736899066252,0.001,96595.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736899067758,0.05178,96595.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736899068156,0.051781,96593.0,96592.0,0.01008802]
["bitfinex-derivatives","BTCF0:USTF0",1736899068360,0.051781,96593.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736899068565,0.412581,96593.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736899069456,0.413581,96593.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736899069658,0.409581,96593.0,96590.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736899070254,0.051783,96590.0,96585.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736899070459,0.051783,96590.0,96589.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736899071056,0.36232001,96593.0,96584.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736899071258,0.413581,96593.0,96591.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736899071450,0.413581,96593.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736899072060,0.001,96593.0,96591.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736899072358,0.051782,96592.0,96591.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736899072565,0.36332001,96593.0,96592.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736899072753,0.3618,96593.0,96592.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736899072955,0.3618,96593.0,96592.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1736899074465,0.3608,96593.0,96592.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1736899074862,0.3618,96593.0,96592.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1736899075064,0.001,96593.0,96592.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1736899077167,0.052781,96593.0,96592.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1736899078570,0.001,96593.0,96592.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1736899080668,0.052781,96593.0,96592.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1736899085768,0.001,96593.0,96592.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1736899089178,0.36136001,96600.0,96599.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736899089376,0.3608,96608.0,96607.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736899091476,0.3608,96608.0,96607.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736899091777,0.3618,96608.0,96607.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736899093682,0.3618,96608.0,96607.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736899093877,0.3628,96608.0,96607.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736899094781,0.3618,96608.0,96607.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736899095879,0.051778,96599.0,96598.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736899096379,0.051778,96599.0,96581.0,0.17520249]
["bitfinex-derivatives","BTCF0:USTF0",1736899096380,0.051778,96598.0,96595.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736899096586,0.083378,96598.0,96595.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736899097175,0.0615,96598.0,96595.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736899097382,0.051779,96596.0,96595.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736899097778,0.412579,96596.0,96595.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736899097979,0.050779,96596.0,96595.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736899098180,0.411579,96596.0,96595.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736899098682,0.412579,96596.0,96595.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736899098884,0.412579,96596.0,96595.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736899109890,0.051779,96596.0,96595.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736899121303,0.051779,96596.0,96595.0,0.06321595]
["bitfinex-derivatives","BTCF0:USTF0",1736899122015,0.051779,96596.0,96595.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736899129607,0.051779,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899130324,0.11178067,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899131121,0.11178067,96596.0,96584.0,0.2381293]
["bitfinex-derivatives","BTCF0:USTF0",1736899131122,0.051785,96585.0,96584.0,0.2381293]
["bitfinex-derivatives","BTCF0:USTF0",1736899131618,0.051785,96585.0,96584.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736899131814,0.051786,96583.0,96582.0,0.5479033]
["bitfinex-derivatives","BTCF0:USTF0",1736899132016,0.051786,96583.0,96582.0,0.5471433]
["bitfinex-derivatives","BTCF0:USTF0",1736899132415,0.049786,96583.0,96582.0,0.5471433]
["bitfinex-derivatives","BTCF0:USTF0",1736899132821,0.049786,96583.0,96582.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1736899134521,0.050786,96583.0,96582.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1736899136327,0.001,96583.0,96582.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1736899145535,0.09810679,96600.0,96596.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736899145728,0.0306,96600.0,96596.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736899147840,0.3618,96597.0,96596.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736899154934,0.001,96597.0,96596.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736899164447,0.06100011,96597.0,96596.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736899178052,0.001,96597.0,96596.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736899185250,0.001,96597.0,96593.0,0.01029897]
["bitfinex-derivatives","BTCF0:USTF0",1736899185446,0.001,96597.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899189647,0.001,96597.0,96590.0,0.01039852]
["bitfinex-derivatives","BTCF0:USTF0",1736899189846,0.001,96597.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899194259,0.001,96597.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899194957,0.001,96597.0,96596.0,0.18619123]
["bitfinex-derivatives","BTCF0:USTF0",1736899195359,0.001,96597.0,96596.0,0.18719123]
["bitfinex-derivatives","BTCF0:USTF0",1736899196052,0.001,96597.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899196551,0.001,96597.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899197153,0.001,96597.0,96596.0,0.24812456]
["bitfinex-derivatives","BTCF0:USTF0",1736899197548,0.001,96597.0,96596.0,0.24912456]
["bitfinex-derivatives","BTCF0:USTF0",1736899198155,0.4263,96619.0,96596.0,0.24912456]
["bitfinex-derivatives","BTCF0:USTF0",1736899198362,0.001,96597.0,96596.0,0.24912456]
["bitfinex-derivatives","BTCF0:USTF0",1736899198757,0.4263,96619.0,96596.0,0.24912456]
["bitfinex-derivatives","BTCF0:USTF0",1736899198957,0.001,96597.0,96596.0,0.24912456]
["bitfinex-derivatives","BTCF0:USTF0",1736899199961,0.4273,96619.0,96596.0,0.24912456]